Gainer Valuations for 26 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 26 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.8625 | 62.18 B | 4.0138 | 68.63 | 32.57 M | 321.26 M |
| IMO | Imperial Oil Ltd | 30.8351 | 59.8 B | 0.7257 | 2.41 | 294.3 K | 9.07 M |
| CBOE | CBOE Global Markets Inc | 20.2801 | 38.52 B | 0.6062 | 3.08 | 857.9 K | 17.4 M |
| CQP | Cheniere Energy Partners LP | 6.2706 | 29.91 B | 0.3689 | 6.25 | 1.72 M | 10.77 M |
| GSAT | Globalstar | 9.45 | 11.15 B | 0.45 | 5 | 38.44 K | 363.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5317 | 3.74 B | 0.4479 | 7.36 | 52.55 K | 343.22 K |
| SEB | Seaboard Corporation | 2015.7167 | 3.59 B | 18.5017 | 0.93 | 800 | 1.61 M |
| UEC | Uranium Energy | 3.26 | 3.58 B | 0.17 | 5.5 | 615.31 K | 2.01 M |
| NHC | National Healthcare Corp | 24.4059 | 3.3 B | 1.1275 | 4.84 | 81.7 K | 1.99 M |
| PRK | Park National Corp | 32.0427 | 3.23 B | 0.5761 | 1.83 | 68.9 K | 2.21 M |
| NG | Novagold Resources Inc | 7.5851 | 2.65 B | 0.1537 | 2.07 | 2.44 M | 18.49 M |
| TGB | Taseko Mines Ltd | 3.54 | 2.64 B | 0.18 | 5.36 | 1.32 M | 4.69 M |
| NOG | Northern Oil and Gas | 180.3522 | 2.59 B | 7.771 | 4.5 | 94.58 K | 17.06 M |
| SVM | Silvercorp Metals Inc | 8.2846 | 2.04 B | 0.1214 | 1.49 | 3.34 M | 27.65 M |
| UUUU | Energy Fuels Inc | 15.70 | 1.84 B | 1.155 | 7.94 | 2.7 K | 42.44 K |
| CET | Central Securities Corp | 9.1939 | 1.68 B | 0.0556 | 0.61 | 11.8 K | 108.49 K |
| TMP | Tompkinstrustco | 24.2294 | 1.44 B | 0.1318 | 0.55 | 32.3 K | 782.61 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 947.46 M | 0.4686 | 0.69 | 146 | 9.99 K |
| BHB | Bar Harbor Bankshares | 7.6085 | 696.29 M | 0.0455 | 0.6 | 4.5 K | 34.24 K |
| OBE | Obsidian Energy Ltd | 92.9119 | 623.74 M | 1.829 | 2.01 | 374.27 K | 34.77 M |
| GORO | Gold Resource Corp | 14.3045 | 567.93 M | 0.0714 | 0.5 | 226.31 K | 3.24 M |
| CTGO | Contango Ore Inc | 15.30 | 482.55 M | 0.80 | 5.52 | 375 | 5.74 K |
| THM | International Tower Hill Mines Ltd | 5.47 | 413.24 M | 0.10 | 1.86 | 484.74 K | 2.65 M |
| VGZ | Vista Gold Corp | 3.68 | 392.71 M | 0.15 | 4.25 | 823.67 K | 3.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.0643 | 380.82 M | 0.0252 | 0.5 | 43.2 K | 218.78 K |
| NAK | Northern Dynasty Minerals | 7.95 | 353.85 M | 0.08 | 1.02 | 204.79 K | 1.63 M |
| GTE | Gran Tierra Energy Inc | 62.50 | 346.37 M | 0.50 | 0.81 | 39.78 K | 2.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.94 | 299.97 M | 0.02 | 0.51 | 485.87 K | 1.91 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0246 | 280.73 M | 0.1973 | 5.16 | 87.1 K | 350.53 K |
| FRD | Friedman Industries Inc | 7.7045 | 276.32 M | 0.507 | 7.04 | 41.5 K | 319.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8395 | 272.35 M | 0.0503 | 0.74 | 50 K | 341.97 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 252.16 M | 0.1168 | 2.09 | 67.33 K | 383.32 K |
| ELMD | Electromed Inc | 3.83 | 206.85 M | 0.03 | 0.79 | 7.9 K | 30.26 K |
| CMT | Core Molding Technologies Inc | 8.3282 | 187.87 M | 0.1187 | 1.45 | 14.9 K | 124.09 K |
| MINE | Mayfair Gold Corp. | 13.50 | 166.07 M | 4.50 | 50 | 1.41 M | 19.1 M |
| USBC | USBC, Inc. | 600.00 | 151.77 M | 60.00 | 11.11 | 15 | 9 K |
| OPHC | Optimumbank Hlds | 19.60 | 114.56 M | 1.20 | 6.52 | 35 | 686 |
| GLU | Gabelli Global Utility | 7.7214 | 113.36 M | 0.0642 | 0.84 | 5.2 K | 40.15 K |
| STXS | Stereotaxis Inc | 9.4783 | 90.18 M | 0.2816 | 3.06 | 22.12 K | 209.7 K |
| DIT | Amcon Distributing Company | 43.6119 | 58.48 M | 0.7568 | 1.77 | 100 | 4.36 K |
| WWR | Westwater Resources | 7680.00 | 51.65 M | 420.00 | 5.79 | 260 | 2 M |
| FSP | Franklin Street Properties | 5.514 | 43.73 M | 0.0361 | 0.66 | 358.2 K | 1.98 M |
| XTNT | Xtant Medical Holdings Inc | 352.7999 | 38.91 M | 8.40 | 2.44 | 1.32 K | 464.28 K |
| COHN | Cohen & CO Inc | 6.4412 | 35.52 M | 0.0734 | 1.15 | 108 | 695.65 |
| AGIG | AGIG | 1983.75 | 35.41 M | 21.25 | 1.08 | 863 | 1.71 M |
| NNVC | Nanoviricides Inc | 67.90 | 35.24 M | 2.80 | 4.3 | 1.84 K | 125.14 K |
| CKX | Ckx Lands | 11.1801 | 32.42 M | 0.1369 | 1.24 | 1 K | 11.18 K |
| CPHI | China Pharma Holdings | 90.00 | 23.36 M | 3.00 | 3.45 | 85 | 7.65 K |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | 150.00 | 5.41 | 204 | 596.7 K |
| MXC | Mexco Energy Corp | 6.7643 | 22.1 M | 0.126 | 1.9 | 14.5 K | 98.08 K |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | 14.4079 | 3.23 | 21 | 9.68 K |
| BRN | Barnwell Industries | 3.5405 | 12.2 M | 0.0486 | 1.39 | 300 | 1.06 K |
| CVR | Chicago Rivet & Machine Company | 10.9743 | 9.24 M | 0.3496 | 3.29 | 1 K | 10.97 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.38 M | 262.50 | 5.36 | 1 | 5.16 K |
| INUV | Inuvo Inc | 11.60 | 6.51 M | 0.10 | 0.87 | 90 | 1.04 K |
| OPTT | Ocean Power Tech Inc | 770.00 | 5.15 M | 8.00 | 1.05 | 99.66 K | 76.74 M |
| DSS | Document Security Systems | 6647.3379 | 4.5 M | 415.459 | 6.67 | 38 | 252.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 2010.00 | 3.72 M | 33.00 | 1.67 | 74 | 148.74 K |
| TPHS | Trinity Pl Hlds Inc | 8.2754 | 1.93 M | 0.2091 | 2.59 | 24.29 K | 201.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 14.70 | 0.30 | 2.08 | 3.55 K | 52.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0032 | 5.17 T | 0.0848 | 0.71 | 456.3 M | 5.48 B |
| GOOGL | Alphabet Inc Class A | 14.5521 | 3.61 T | 0.0781 | 0.54 | 114.81 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 14.4841 | 3.57 T | 0.0778 | 0.54 | 115.35 M | 1.67 B |
| WMT | Walmart Inc. | 14.2294 | 1 T | 0.1637 | 1.16 | 38.17 M | 543.19 M |
| AMD | Advanced Micro Devices | 5.10 | 906.8 B | 0.19 | 3.87 | 19.66 M | 100.28 M |
| COST | Costco Wholesale | 60.6724 | 481.95 B | 0.3623 | 0.6 | 2.42 M | 146.89 M |
| AMAT | Applied Materials | 9.4886 | 313.53 B | 0.0641 | 0.68 | 12.54 M | 118.96 M |
| AZN | Astrazeneca Plc ADR | 26.7284 | 287.66 B | 0.5367 | 2.05 | 1.25 M | 33.49 M |
| AMGN | Amgen Inc | 38.7319 | 253.21 B | 0.3264 | 0.85 | 6.69 M | 259.03 M |
| LIN | Linde Plc | 79.6206 | 241.73 B | 2.0379 | 2.63 | 2.21 M | 175.96 M |
| GILD | Gilead Sciences Inc | 14.3312 | 210.52 B | 0.1485 | 1.05 | 12.35 M | 177.02 M |
| KLAC | K L A-Tencor Corp | 26.7237 | 209.79 B | 0.2306 | 0.87 | 3.35 M | 89.58 M |
| ADI | Analog Devices | 26.1485 | 198.23 B | 0.1734 | 0.67 | 3.79 M | 99.07 M |
| VZ | Verizon Communications Inc | 17.6086 | 193.14 B | 0.2966 | 1.71 | 18.9 M | 332.74 M |
| TMUS | T-Mobile US | 15.4388 | 182.36 B | 0.9401 | 6.48 | 2.89 M | 44.57 M |
| MRVL | Marvell Technology Inc | 11.6356 | 151.88 B | 0.2215 | 1.94 | 11.4 M | 132.63 M |
| IBKR | Interactive Brokers | 3.7029 | 140.55 B | 0.0573 | 1.57 | 3.64 M | 13.48 M |
| STX | Seagate Technology | 8.5945 | 126.65 B | 0.3334 | 4.04 | 22.04 M | 189.41 M |
| WDC | Western Digital Cp | 16.7747 | 117.28 B | 0.9316 | 5.88 | 9.79 M | 164.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4507 | 116.04 B | 0.3753 | 1.87 | 2.08 M | 42.54 M |
| CME | CME Group Inc | 28.2411 | 113.06 B | 0.536 | 1.93 | 3.26 M | 91.94 M |
| MAR | Marriot International | 25.6361 | 110.52 B | 0.5008 | 1.99 | 6.15 M | 157.59 M |
| EQIX | Equinix Inc | 72.0206 | 105.73 B | 0.51 | 0.71 | 1.06 M | 76.46 M |
| REGN | Regeneron Pharmaceuticals | 57.283 | 99.25 B | 0.5761 | 1.02 | 975.9 K | 55.9 M |
| CSX | CSX Corp | 5.5612 | 96.14 B | 0.0674 | 1.23 | 27.22 M | 151.35 M |
| CMCSA | Comcast Corporation | 8.3424 | 88.85 B | 0.1985 | 2.44 | 54.62 M | 455.69 M |
| MELI | MercadoLibre Inc | 63.9697 | 76.65 B | 1.0793 | 1.72 | 467.71 K | 29.92 M |
| HON | Honeywell International Inc. Common Stock | 33.9858 | 72.15 B | 0.4562 | 1.36 | 6.09 M | 207.04 M |
| MPWR | Monolithic Power Sys | 10.5179 | 72.11 B | 0.4187 | 4.15 | 169.9 K | 1.79 M |
| NXPI | Nxp Semiconductors | 16.2668 | 67.93 B | 0.6719 | 4.31 | 1.62 M | 26.4 M |
| KMB | Kimberly-Clark Corp | 45.5338 | 66.8 B | 0.473 | 1.05 | 3.35 M | 152.46 M |
| ADSK | Autodesk Inc | 32.74 | 54.34 B | 0.37 | 1.14 | 3.2 M | 104.64 M |
| XEL | XCEL Energy Inc | 15.7764 | 52.06 B | 0.1176 | 0.75 | 2.82 M | 44.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1094 | 51.73 B | 0.2767 | 2.55 | 2.95 M | 32.73 M |
| FITB | Fifth Third Bancorp | 7.5356 | 49.16 B | 0.1947 | 2.65 | 29.78 M | 224.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8637 | 49.07 B | 0.5468 | 1.93 | 6.05 M | 174.58 M |
| ROP | Roper Industries | 73.1262 | 47.31 B | 0.9561 | 1.32 | 643.53 K | 47.06 M |
| EXC | Exelon Corp | 17.5287 | 47.2 B | 0.1642 | 0.95 | 9.18 M | 160.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0891 | 47.17 B | 0.3991 | 2.14 | 1.44 M | 27.54 M |
| COHR | Coherent Inc | 17.5362 | 46.19 B | 0.9136 | 5.5 | 581.4 K | 10.2 M |
| NBIS | Nebius Group N.V. | 25.79 | 42.05 B | 0.62 | 2.46 | 1.11 M | 28.57 M |
| TER | Teradyne Inc | 12.5595 | 41.49 B | 0.0736 | 0.59 | 5.97 M | 74.98 M |
| PAYX | Paychex Inc | 18.1069 | 41.07 B | 0.1879 | 1.05 | 3.45 M | 62.55 M |
| UAL | United Airlines Holdings Inc | 20.34 | 38.46 B | 0.33 | 1.65 | 3.68 M | 74.9 M |
| BIIB | Biogen Inc | 116.92 | 37.46 B | 10.05 | 9.4 | 5.17 M | 604.45 M |
| VOD | Vodafone Grp Plc ADR | 12.8239 | 36.24 B | 0.2038 | 1.61 | 5.09 M | 65.26 M |
| NTAP | Netapp Inc | 28.3215 | 35.97 B | 0.301 | 1.07 | 8.23 M | 233.01 M |
| ACGL | Arch Capital Grp Ltd | 11.4552 | 35.54 B | 0.0729 | 0.64 | 4.25 M | 48.64 M |
| ODFL | Old Dominion Freight Line Inc | 7.5317 | 35.13 B | 0.1001 | 1.35 | 3.02 M | 22.72 M |
| ERIC | Ericsson ADR | 6.30 | 34.45 B | 0.1539 | 2.5 | 5.1 M | 32.1 M |
| ESLT | Elbit Systems Ltd | 34.2678 | 34 B | 0.6365 | 1.89 | 12.3 K | 421.49 K |
| FISV | Fiserv Inc | 13.99 | 34 B | 0.1795 | 1.3 | 7.2 M | 100.76 M |
| STLD | Steel Dynamics Inc | 8.9948 | 33.99 B | 0.3027 | 3.48 | 3.32 M | 29.86 M |
| MCHP | Microchip Technology | 12.4113 | 33.74 B | 0.2397 | 1.97 | 4.16 M | 51.64 M |
| NTRS | Northern Trust Corp | 27.4733 | 32.37 B | 0.324 | 1.19 | 2.55 M | 70.01 M |
| HBAN | Huntington Bcshs | 3.0552 | 32 B | 0.1003 | 3.39 | 17.95 M | 54.84 M |
| EXPE | Expedia Group Inc | 37.5329 | 30.82 B | 0.2531 | 0.68 | 1.83 M | 68.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5556 | 30.78 B | 0.1235 | 1.31 | 312.26 K | 2.98 M |
| CINF | Cincinnati Financial | 18.6093 | 29.13 B | 0.3725 | 2.04 | 1.29 M | 24.08 M |
| CTSH | Cognizant Tech Sol | 31.3531 | 28.8 B | 0.4234 | 1.37 | 5.17 M | 162.01 M |
| ON | On Semiconductor | 7.34 | 28.66 B | 0.24 | 3.38 | 8.16 M | 59.92 M |
| TCOM | Trip.com Group Ltd ADR | 17.6094 | 27.46 B | 1.0549 | 6.37 | 5.4 M | 95.03 M |
| BIDU | Baidu Inc ADR | 130.80 | 27.15 B | 2.82 | 2.2 | 9.53 M | 1.25 B |
| VRSK | Verisk Analytics Inc | 32.5469 | 26.81 B | 0.1621 | 0.5 | 576.9 K | 18.78 M |
| INSM | Insmed Inc | 3.52 | 26.49 B | 0.05 | 1.44 | 73.27 K | 257.9 K |
| CASY | Casey's General Stor | 42.7727 | 26.39 B | 1.5405 | 3.74 | 243.54 K | 10.42 M |
| FCNCA | First Citizens Bancs | 153.9858 | 25.73 B | 5.2223 | 3.51 | 12.9 K | 1.99 M |
| AXON | Axon Enterprise Inc | 4.92 | 25.69 B | 0.08 | 1.65 | 339.6 K | 1.67 M |
| INCY | Incyte Corp | 14.41 | 24.92 B | 0.16 | 1.12 | 1.01 M | 14.62 M |
| PFG | Principal Financial Group Inc | 15.6907 | 24.36 B | 0.7021 | 4.68 | 2.66 M | 41.8 M |
| VTRS | Viatris Inc | 15.8531 | 24.19 B | 1.0941 | 7.41 | 11.94 M | 189.25 M |
| ENTG | Entegris Inc | 7.9182 | 23.56 B | 0.2585 | 3.37 | 1.27 M | 10.09 M |
| ALNY | Alnylam Pharmaceuticals | 7.83 | 21.41 B | 0.32 | 4.26 | 250.1 K | 1.96 M |
| PTC | Ptc Inc | 18.07 | 21.31 B | 0.14 | 0.78 | 1.86 M | 33.53 M |
| SWKS | Skyworks Solutions | 16.8899 | 20.61 B | 0.2922 | 1.76 | 3.37 M | 56.91 M |
| WWD | Woodward Inc | 29.5204 | 19.99 B | 0.7599 | 2.64 | 285.16 K | 8.42 M |
| FSLR | First Solar Inc | 46.11 | 19.14 B | 2.84 | 6.56 | 13.29 M | 612.9 M |
| LNT | Alliant Energy Corp | 12.5839 | 19.09 B | 0.1172 | 0.94 | 1.78 M | 22.45 M |
| SSNC | SS&C Technologies | 6.9196 | 18.64 B | 0.1604 | 2.37 | 249.8 K | 1.73 M |
| NDSN | Nordson Corp | 38.7198 | 18.34 B | 0.6168 | 1.62 | 497.1 K | 19.25 M |
| FFIV | F5 Networks Inc | 101.26 | 18.18 B | 12.50 | 14.08 | 8.09 M | 819.13 M |
| HST | Host Marriott Financial Trust | 8.0352 | 17.91 B | 0.2223 | 2.85 | 8.66 M | 69.61 M |
| EWBC | East West Bancorp | 13.9021 | 17.91 B | 0.5619 | 4.21 | 2.08 M | 28.91 M |
| CHTR | Charter Communications | 50.22 | 17.71 B | 0.58 | 1.17 | 347.3 K | 17.44 M |
| NBIX | Neurocrine Bioscienc | 6.20 | 17.65 B | 0.08 | 1.31 | 319.22 K | 1.98 M |
| LSCC | Lattice Semicond | 6.45 | 17.46 B | 0.20 | 3.2 | 1.63 M | 10.55 M |
| HAS | Hasbro Inc | 23.0376 | 17.35 B | 0.6756 | 3.02 | 2.42 M | 55.71 M |
| EXEL | Exelixis Inc | 7.32 | 17.25 B | 0.04 | 0.55 | 1.54 M | 11.26 M |
| PAA | Plains All American Pipeline LP | 11.4455 | 17.03 B | 0.1415 | 1.25 | 921.4 K | 10.55 M |
| LAMR | Lamar Advertis A | 11.9048 | 16.51 B | 0.1902 | 1.62 | 824.3 K | 9.81 M |
| JAZZ | Jazz Pharma Plc | 38.49 | 15.93 B | 1.35 | 3.63 | 620.2 K | 23.87 M |
| APA | Apa Corp | 71.8884 | 15.89 B | 2.0896 | 2.99 | 2.84 M | 203.99 M |
| HTHT | Huazhu Group Ltd ADR | 3.3142 | 15.72 B | 0.3295 | 11.04 | 304.67 K | 1.01 M |
| LECO | Lincoln Elec Hld | 28.212 | 15.6 B | 0.8345 | 3.05 | 316.2 K | 8.92 M |
| ZBRA | Zebra Technologies | 35.47 | 15.42 B | 0.78 | 2.25 | 85.28 K | 3.02 M |
| PNFP | Pinnacle Finl Ptnrs | 13.094 | 15.39 B | 0.3499 | 2.75 | 297.09 K | 3.89 M |
| MKSI | Mks Instruments Inc | 21.5995 | 15.28 B | 0.3337 | 1.57 | 261.5 K | 5.65 M |
| MANH | Manhattan Assoc | 10.2375 | 15.03 B | 0.0975 | 0.96 | 687.6 K | 7.04 M |
| CHKP | Check Point Software | 59.09 | 14.97 B | 1.14 | 1.97 | 3.33 M | 197.04 M |
| ICLR | Icon Plc | 15.78 | 14.96 B | 0.10 | 0.64 | 408.73 K | 6.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 117100.00 | 1.26 T | 3470.00 | 3.05 | 927 | 108.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.02 | 1.26 T | 2.28 | 3.01 | 8.24 M | 642.59 M |
| WMT | Walmart Stores | 14.2634 | 1 T | 0.1641 | 1.16 | 38.17 M | 544.49 M |
| JPM | JP Morgan Chase & Company | 23.2518 | 911.91 B | 0.4694 | 2.06 | 36.36 M | 845.45 M |
| V | Visa Inc | 20.7204 | 795.36 B | 0.3017 | 1.48 | 26.75 M | 554.19 M |
| XOM | Exxon Mobil Corporation | 50.205 | 680.05 B | 1.0094 | 2.05 | 27.17 M | 1.36 B |
| JNJ | Johnson & Johnson | 42.6164 | 675.03 B | 0.5287 | 1.26 | 9.93 M | 423.27 M |
| KO | Coca-Cola Company | 21.5813 | 419.74 B | 0.1664 | 0.78 | 16.04 M | 346.19 M |
| CVX | Chevron Corp | 59.1644 | 416.11 B | 1.2579 | 2.17 | 9.96 M | 589.24 M |
| PG | Procter & Gamble Company | 45.4198 | 388.62 B | 0.3076 | 0.68 | 9.4 M | 427 M |
| MRK | Merck & Company | 20.023 | 362.83 B | 0.3761 | 1.91 | 16.03 M | 320.95 M |
| GE | General Electric Company | 59.6904 | 355.62 B | 0.4747 | 0.8 | 13.9 M | 829.52 M |
| HD | Home Depot | 26.109 | 350.5 B | 0.3643 | 1.42 | 11.16 M | 291.36 M |
| BAC | Bank of America Corporation | 5.1111 | 349.63 B | 0.1008 | 2.01 | 208.2 M | 1.06 B |
| HSBC | HSBC Holdings Plc ADR | 19.7877 | 308.46 B | 0.374 | 1.93 | 2.7 M | 53.51 M |
| PM | Philip Morris International Inc | 35.8606 | 306.03 B | 0.9928 | 2.85 | 10.33 M | 370.34 M |
| NVS | Novartis Ag ADR | 29.601 | 302.78 B | 0.3425 | 1.17 | 3.64 M | 107.78 M |
| MS | Morgan Stanley | 11.7974 | 298.3 B | 0.0851 | 0.73 | 30.49 M | 359.71 M |
| RY | Royal Bank of Canada | 27.3109 | 281.79 B | 0.5365 | 2 | 765.3 K | 20.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.37 | 277.29 B | 1.13 | 1.59 | 2.88 M | 208.17 M |
| CAT | Caterpillar Inc | 63.9128 | 275.29 B | 1.1726 | 1.87 | 9.75 M | 623.06 M |
| RTX | Raytheon Technologies | 34.3403 | 271.63 B | 0.3522 | 1.04 | 7.89 M | 271.03 M |
| SAP | SAP Ag ADR | 46.712 | 270.2 B | 1.0017 | 2.19 | 2.12 M | 99.19 M |
| GS | Goldman Sachs Group | 81.2186 | 267.32 B | 4.4989 | 5.86 | 11.75 M | 954.46 M |
| BML-PG | Bank of America Corporation | 6.7028 | 260.57 B | 0.1303 | 1.98 | 9.8 K | 65.69 K |
| WFC | Wells Fargo & Company | 17.1432 | 257.56 B | 0.1397 | 0.82 | 53.05 M | 909.5 M |
| BML-PH | Bank of America Corporation | 6.5453 | 256.72 B | 0.1084 | 1.68 | 23.67 K | 154.93 K |
| TM | Toyota Motor Corp Ltd | 47.5692 | 250.88 B | 0.4054 | 0.86 | 633.28 K | 30.12 M |
| BAC-PL | Bank of America Corporation | 349.2241 | 244.64 B | 5.7212 | 1.67 | 4.4 K | 1.54 M |
| BML-PL | Bank of America Corporation | 6.9831 | 237.31 B | 0.0981 | 1.42 | 13.34 K | 93.16 K |
| IBM | International Business Machines | 102.7709 | 234.6 B | 0.9093 | 0.89 | 5.64 M | 579.17 M |
| BML-PJ | Bank of America Corporation | 7.2532 | 228.74 B | 0.1109 | 1.55 | 12.84 K | 93.11 K |
| BAC-PE | Bank of America Corporation | 7.3084 | 228.17 B | 0.1045 | 1.45 | 19.83 K | 144.92 K |
| AXP | American Express Company | 41.2929 | 216.66 B | 0.843 | 2.08 | 10.91 M | 450.44 M |
| BHP | BHP Billiton Ltd ADR | 30.0506 | 208.55 B | 0.5892 | 2 | 5.35 M | 160.64 M |
| DIS | Walt Disney Company | 30.1534 | 206.6 B | 0.4645 | 1.56 | 10.41 M | 313.81 M |
| C | Citigroup Inc | 22.8969 | 205.59 B | 0.1837 | 0.81 | 68 M | 1.56 B |
| TD | Toronto Dominion Bank | 20.5906 | 202.95 B | 0.252 | 1.24 | 1.25 M | 25.7 M |
| APH | Amphenol Corp | 5.1906 | 195.84 B | 0.1295 | 2.56 | 14.08 M | 73.1 M |
| TTE | Totalenergies Se ADR | 15.9117 | 193.12 B | 0.2313 | 1.48 | 3.85 M | 61.2 M |
| BLK | Blackrock Inc | 106.6696 | 189.37 B | 2.7571 | 2.65 | 963.63 K | 102.79 M |
| ABT | Abbott Laboratories | 19.2386 | 189.28 B | 0.2367 | 1.25 | 17.62 M | 339.05 M |
| DE | Deere & Company | 56.085 | 186.51 B | 0.6145 | 1.11 | 3.94 M | 221.06 M |
| WELL | Welltower Inc | 28.2405 | 181.46 B | 0.3648 | 1.31 | 2.1 M | 59.34 M |
| NVO | Novo Nordisk A/S ADR | 16.6531 | 181.18 B | 0.239 | 1.46 | 292.49 K | 4.87 M |
| NEE | Nextera Energy | 10.1443 | 180.35 B | 0.1503 | 1.5 | 9.36 M | 94.97 M |
| SAN | Banco Santander ADR | 3.629 | 179.94 B | 0.0216 | 0.6 | 3.64 M | 13.22 M |
| UNP | Union Pacific Corp | 35.6352 | 179.48 B | 0.8116 | 2.33 | 8.37 M | 298.32 M |
| PFE | Pfizer Inc | 9.9112 | 167.86 B | 0.2108 | 2.17 | 38.71 M | 383.64 M |
| COP | ConocoPhillips | 33.8305 | 165.62 B | 0.5694 | 1.71 | 11.94 M | 404.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.6383 | 165.56 B | 0.3014 | 0.73 | 1.36 M | 56.57 M |
| DHR | Danaher Corp | 19.2165 | 165.42 B | 0.1567 | 0.82 | 6.91 M | 132.82 M |
| SONY | Sony Group Corp ADR | 3.527 | 154.7 B | 0.0685 | 1.98 | 4.01 M | 14.16 M |
| BX | Blackstone Inc | 6.6207 | 151.73 B | 0.0609 | 0.93 | 3.08 M | 20.4 M |
| T | American Telephone and Telegraph Inc. | 9.264 | 149.95 B | 0.1096 | 1.2 | 28 M | 259.36 M |
| SCCO | Southern Copper Corp | 16.7441 | 147.29 B | 0.576 | 3.56 | 2.7 M | 45.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9672 | 144.15 B | 0.081 | 2.08 | 1.02 M | 4.05 M |
| UL | Unilever Plc ADR | 23.8829 | 141.65 B | 0.3334 | 1.42 | 1.19 M | 28.32 M |
| CB | Chubb Ltd | 48.7893 | 141.5 B | 1.3743 | 2.9 | 3.65 M | 178.03 M |
| ETN | Eaton Corp | 29.7486 | 140.1 B | 0.4081 | 1.39 | 4.41 M | 131.13 M |
| BA | Boeing Company | 54.1182 | 138.31 B | 2.3092 | 4.46 | 12.7 M | 687.32 M |
| RIO | Rio Tinto Plc ADR | 20.80 | 138.2 B | 0.476 | 2.34 | 4.1 M | 85.27 M |
| PGR | Progressive Corp | 11.8929 | 135.3 B | 0.3863 | 3.36 | 8.86 M | 105.35 M |
| HDB | Hdfc Bank Ltd ADR | 5.9509 | 133.85 B | 0.0704 | 1.2 | 2.34 M | 13.94 M |
| BTI | British American Tobacco Industries ADR | 19.7349 | 131.17 B | 0.4141 | 2.14 | 1.53 M | 30.27 M |
| MDT | Medtronic Inc | 23.7507 | 129.97 B | 0.1539 | 0.65 | 4.62 M | 109.8 M |
| LOW | Lowe's Companies | 16.7292 | 129.94 B | 0.1005 | 0.6 | 13.73 M | 229.72 M |
| MO | Altria Group | 12.45 | 128.73 B | 0.1278 | 1.04 | 15.62 M | 194.44 M |
| BMY | Bristol-Myers Squibb Company | 20.0418 | 128.59 B | 0.2466 | 1.25 | 11.71 M | 234.75 M |
| PLD | Prologis Inc | 17.8861 | 126.42 B | 0.1679 | 0.95 | 5.16 M | 92.38 M |
| MCK | Mckesson Corp | 73.4123 | 124.67 B | 5.0468 | 7.38 | 5.3 M | 389.28 M |
| NEM | Newmont Mining Corp | 47.2925 | 123.11 B | 0.6829 | 1.47 | 8.99 M | 424.93 M |
| PH | Parker-Hannifin Corp | 61.3486 | 122.69 B | 0.6883 | 1.13 | 2.58 M | 157.99 M |
| BMO | Bank of Montreal | 31.695 | 120.84 B | 0.4216 | 1.35 | 867 K | 27.48 M |
| COF | Capital One Financial Corp | 34.9568 | 118.57 B | 0.9327 | 2.74 | 5.22 M | 182.56 M |
| BP | BP Plc ADR | 19.7899 | 116.57 B | 0.5008 | 2.6 | 18.04 M | 357.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4915 | 114.84 B | 0.1343 | 2.11 | 14.19 M | 92.09 M |
| CVS | CVS Corp | 24.9185 | 114.54 B | 0.3578 | 1.46 | 12.95 M | 322.6 M |
| BNS | Bank of Nova Scotia | 25.3079 | 113.74 B | 0.3305 | 1.32 | 538.9 K | 13.64 M |
| MPC | Marathon Petroleum Corp | 11.4626 | 109.69 B | 0.5809 | 5.34 | 7.48 M | 85.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2396 | 107.49 B | 0.2519 | 2.1 | 7.11 M | 87.08 M |
| ENB | Enbridge Inc | 16.5735 | 106.78 B | 0.26 | 1.59 | 582.1 K | 9.65 M |
| CM | Canadian Imperial Bank of Commerce | 16.1254 | 105.81 B | 0.0859 | 0.54 | 493.4 K | 7.96 M |
| HCA | Hca Holdings Inc | 16.4608 | 105.71 B | 0.1326 | 0.81 | 2.25 M | 36.99 M |
| GLW | Corning Inc | 9.7645 | 103.76 B | 0.2833 | 2.99 | 46.59 M | 454.95 M |
| VLO | Valero Energy Corp | 14.365 | 101.43 B | 1.8906 | 15.16 | 29.17 M | 419 M |
| GSK | Glaxosmithkline Plc ADR | 21.7306 | 101.43 B | 0.3975 | 1.86 | 3.52 M | 76.49 M |
| ICE | Intercontinental Exchange | 21.4582 | 100.92 B | 0.2748 | 1.3 | 4.14 M | 88.92 M |
| CNQ | Canadian Natural Resources | 9.3242 | 100.79 B | 0.2449 | 2.7 | 9.66 M | 90.08 M |
| DUK | Duke Energy Corp | 33.1411 | 100.4 B | 0.2612 | 0.79 | 3.23 M | 107.08 M |
| EQNR | Equinor ASA ADR | 12.5996 | 97.82 B | 0.1987 | 1.6 | 1.78 M | 22.46 M |
| WM | Waste Management | 24.6229 | 95.55 B | 0.5681 | 2.36 | 5.35 M | 131.73 M |
| USB | U.S. Bancorp | 15.9145 | 94.57 B | 0.4058 | 2.62 | 15.94 M | 253.75 M |
| BN | Brookfield Corporation | 4.5779 | 93.89 B | 0.0548 | 1.21 | 4.04 M | 18.48 M |
| EMR | Emerson Electric Company | 31.793 | 93.57 B | 0.4248 | 1.35 | 7.75 M | 246.34 M |
| TT | Trane Technologies Plc | 14.884 | 93 B | 0.3628 | 2.5 | 11.04 M | 164.34 M |
| ELV | Elevance Health Inc | 55.8773 | 92.79 B | 2.0719 | 3.85 | 4.51 M | 251.91 M |
| PNC | PNC Bank | 34.9449 | 92.05 B | 0.5641 | 1.64 | 5.3 M | 185.21 M |
| PWR | Quanta Services | 20.2521 | 91.6 B | 0.2658 | 1.33 | 1.68 M | 34.05 M |
| RCL | Royal Caribbean Cruises Ltd | 23.84 | 89.65 B | 0.7999 | 3.47 | 3.73 M | 88.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 183.838 | 7.84 M | 3.0138 | 1.67 | 1.04 K | 190.82 K |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 56 | 196.66 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 56 | 245.08 | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 47.9947 | 21.74 | 1.1 K | 295.11 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.4165 | 14.29 | 15.93 K | 53.09 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.90 | 13.64 | 8.52 K | 63.9 K | |
| SBI | Serabi Gold Plc | 3.40 | 0.40 | 13.33 | 375 | 1.28 K | |
| S | Sherritt Intl Rv | 4.9858 | 0.562 | 12.7 | 2.01 M | 10.04 M | |
| FM | First Quantum Minerals Ltd | 17.6793 | 1.3022 | 7.95 | 2.76 M | 48.71 M | |
| JAG | Jaguar Mining Inc | 3957.2485 | 263.8167 | 7.14 | 560.59 K | 2.22 B | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 65 | 390 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.7012 | 1.4748 | 6.95 | 1 K | 22.7 K | |
| TXR | Torex Resources Inc. | 15.6539 | 0.9908 | 6.76 | 140.81 K | 2.2 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.9957 | 6.76 | 1.41 M | 22.15 M | |
| NOA | North American Construction Group Ltd | 5.0709 | 0.3195 | 6.72 | 15.2 K | 77.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.0894 | 0.8716 | 6.13 | 1.08 M | 16.24 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.2539 | 5.52 | 19.21 K | 93.33 K | |
| PGIC | Premium Global Income Split Corp | 13.6733 | 0.6837 | 5.26 | 50 | 683.66 | |
| PXT | Parex Resources Inc | 5.348 | 0.2591 | 5.09 | 131.95 K | 705.67 K | |
| CS | Capstone Mining Corp | 3.10 | 0.15 | 5.08 | 2.57 M | 7.96 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 4.42 K | 18.58 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | 9.00 | 4.88 | 1.15 K | 222.33 K | |
| SVB | Silver Bull Resources Inc | 5.20 | 0.24 | 4.84 | 525 | 2.73 K | |
| AETR | Aetherion Technologies Inc. | 298.80 | 12.70 | 4.44 | 16.68 K | 4.98 M | |
| WPRT | Westport Fuel Systems Inc | 298.80 | 12.70 | 4.44 | 16.68 K | 4.98 M | |
| PNP | Pinetree Capital Ltd | 332.00 | 14.00 | 4.4 | 1.4 K | 466.13 K | |
| TECK-B | Teck Resources Limited | 28.4618 | 1.1513 | 4.22 | 2.97 M | 84.52 M | |
| IMG | Iamgold Corp | 20.039 | 0.7906 | 4.11 | 1.34 M | 26.89 M | |
| TKO | Taseko Mines Ltd | 3.56 | 0.14 | 4.09 | 619.9 K | 2.21 M | |
| BCE-PB | BCE Inc Pref AB | 10.5341 | 0.3874 | 3.82 | 1.45 K | 15.28 K | |
| MTL | Mullen Group Ltd | 9.9041 | 0.363 | 3.8 | 305.1 K | 3.02 M | |
| SGY | Surge Energy Inc | 35.3286 | 1.2618 | 3.7 | 28.15 K | 994.61 K | |
| SSRM | Ssr Mining Inc | 18.2253 | 0.6417 | 3.65 | 633.2 K | 11.54 M | |
| WJX | Wajax Corp | 15.8845 | 0.5583 | 3.64 | 67 K | 1.06 M | |
| AGF-B | AGF Management Limited | 6.3783 | 0.2084 | 3.38 | 171.93 K | 1.1 M | |
| VGZ | Vista Gold Corp | 3.68 | 0.12 | 3.37 | 129.47 K | 476.46 K | |
| DXT | Dexterra Group Inc | 10.4696 | 0.3331 | 3.29 | 6.4 K | 67.01 K | |
| TRZ | Transat At Inc | 6.91 | 0.21 | 3.13 | 205.85 K | 1.42 M | |
| ELR | Eastern Platinum Ltd | 6.60 | 0.20 | 3.12 | 15.9 M | 104.94 M | |
| BCE-PD | Bce Inc Pref D | 10.1358 | 0.3042 | 3.09 | 100 | 1.01 K | |
| CTC | Canadian Tire Corp Ltd | 52.5406 | 1.5153 | 2.97 | 551 | 28.95 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7128 | 0.1065 | 2.95 | 131.07 K | 486.65 K | |
| CSU | Constellation Software Inc | 55.2538 | 1.5411 | 2.87 | 1.12 K | 61.88 K | |
| MARI | Marimaca Copper Corp | 9.75 | 0.25 | 2.63 | 3.33 K | 32.49 K | |
| STN | Stantec Inc | 10.0685 | 0.2569 | 2.62 | 269.47 K | 2.71 M | |
| WPM | Wheaton Precious Metals Corp | 27.4717 | 0.6964 | 2.6 | 1.93 M | 53.15 M | |
| EDR | Endeavour Silver Corp | 9.9003 | 0.2455 | 2.54 | 437.8 K | 4.33 M | |
| WFG | West Fraser Timber CO Ltd | 18.2608 | 0.4513 | 2.53 | 273.6 K | 5 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2149 | 0.0988 | 2.4 | 2.3 K | 9.69 K | |
| BDT | Bird Construction Inc | 4.9319 | 0.1091 | 2.26 | 16.7 K | 82.36 K | |
| MRU | Metro Inc | 13.022 | 0.2847 | 2.24 | 888.4 K | 11.57 M | |
| CVE | Cenovus Energy Inc | 25.6265 | 0.5591 | 2.23 | 1.29 M | 33.17 M | |
| STC | Sangoma Technologies Corp | 3.22 | 0.07 | 2.22 | 786 | 2.53 K | |
| VLN | Velan Inc Sv | 10.3611 | 0.2232 | 2.2 | 2.3 K | 23.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7932 | 0.1887 | 2.19 | 356.82 K | 3.14 M | |
| DPM | Dundee Precious Metals Inc | 6.785 | 0.1402 | 2.11 | 169.79 K | 1.15 M | |
| L | Loblaw CO | 5.6833 | 0.1173 | 2.11 | 1.08 M | 6.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5296 | 0.1141 | 2.11 | 280.38 K | 1.55 M | |
| BCE-PE | Bce Inc Pref E | 9.7411 | 0.1931 | 2.02 | 2.3 K | 22.4 K | |
| AAV | Advantage Oil & Gas Ltd | 5.18 | 0.10 | 1.97 | 682.88 K | 3.54 M | |
| WN | George Weston Limited | 17.8337 | 0.3416 | 1.95 | 158.9 K | 2.83 M | |
| PPL | Pembina Pipeline Corp | 10.459 | 0.198 | 1.93 | 208.4 K | 2.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7921 | 0.1845 | 1.92 | 4.74 M | 46.42 M | |
| EDV | Endeavour Mining Corp | 17.4778 | 0.3282 | 1.91 | 26.7 K | 466.66 K | |
| CNR | Canadian National Railway Co. | 29.3822 | 0.5489 | 1.9 | 2.36 M | 69.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2747 | 0.0786 | 1.87 | 40.07 K | 171.27 K | |
| TOU | Tourmaline Oil Corp | 21.5901 | 0.3929 | 1.85 | 379.7 K | 8.2 M | |
| CFP | Canfor Corp | 9.98 | 0.18 | 1.84 | 344.5 K | 3.44 M | |
| BTE | Baytex Energy Corp | 39.1133 | 0.7048 | 1.84 | 700.98 K | 27.42 M | |
| TECK-A | Teck Resources Limited | 29.4097 | 0.5295 | 1.83 | 323 | 9.5 K | |
| GBT | Bmtc Group Inc | 16.0993 | 0.2855 | 1.81 | 1.2 K | 19.32 K | |
| TCL-A | Transcontinental Inc | 4.9898 | 0.0876 | 1.79 | 240.33 K | 1.2 M | |
| MRD | Melcor Dev | 6.8076 | 0.1167 | 1.74 | 3.6 K | 24.49 K | |
| WPK | Winpak Ltd | 8.9167 | 0.1525 | 1.74 | 1.9 K | 16.94 K | |
| OVV | Ovintiv Inc | 74.2284 | 1.2676 | 1.74 | 600.34 K | 44.56 M | |
| NPI | Northland Power Inc | 6.757 | 0.1146 | 1.73 | 96.98 K | 655.31 K | |
| BN-PC | Brookfield Corporation | 7.0943 | 0.1179 | 1.69 | 5.24 K | 37.2 K | |
| RUS | Russel Metals | 9.5351 | 0.1575 | 1.68 | 179.5 K | 1.71 M | |
| NFI | Nfi Group Inc. | 3.7705 | 0.0603 | 1.63 | 26.21 K | 98.82 K | |
| LUN | Lundin Mining Corp | 3.4867 | 0.0549 | 1.6 | 3.66 M | 12.76 M | |
| MDI | Major Drilling Grp | 11.3315 | 0.1764 | 1.58 | 227.02 K | 2.57 M | |
| AVL | Avalon Advanced Materials Inc | 3.26 | 0.05 | 1.56 | 290.8 K | 948.01 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1003 | 0.1084 | 1.55 | 9.55 K | 67.81 K | |
| SII | Sprott Inc | 43.1846 | 0.6498 | 1.53 | 1.79 K | 77.3 K | |
| DII-B | Dorel Industries Inc | 7.0988 | 0.1068 | 1.53 | 22.93 K | 162.79 K | |
| SJ | Stella Jones Inc | 8.358 | 0.1254 | 1.52 | 12.4 K | 103.64 K | |
| BBD-B | Bombardier Inc Series B | 93.477 | 1.3814 | 1.5 | 287.05 K | 26.83 M | |
| PSI | Pason Systems Inc | 7.4818 | 0.1068 | 1.45 | 63.87 K | 477.89 K | |
| POW | Power Corp of Canada Sv | 11.9094 | 0.1673 | 1.42 | 602.57 K | 7.18 M | |
| EFX | Enerflex Ltd | 7.5719 | 0.1039 | 1.39 | 66.3 K | 502.02 K | |
| HBM | Hudbay Minerals Inc | 10.5524 | 0.1407 | 1.35 | 621.4 K | 6.56 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.9086 | 0.1313 | 1.34 | 1.1 K | 10.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5389 | 0.0598 | 1.34 | 12.4 K | 56.29 K | |
| AG | First Majestic Silver Corp | 17.3269 | 0.2269 | 1.33 | 782.22 K | 13.55 M | |
| KEY | Keyera Corp | 9.3301 | 0.1221 | 1.33 | 213.69 K | 1.99 M | |
| WRG | Western Energy Services Corp | 936.00 | 12.00 | 1.3 | 793 | 742.25 K | |
| FRU | Freehold Royalties Ltd | 6.9669 | 0.089 | 1.29 | 143.16 K | 997.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6508 | 0.1095 | 1.28 | 58.3 K | 504.34 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3221 | 0.1808 | 1.28 | 1.4 K | 20.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.3546 | 0.1298 | 1.27 | 13.11 K | 135.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.90 | 79.59 B | 0.06 | 1.56 | 17.83 K | 69.54 K |
| MBGAF | Mercedes-Benz Group AG | 35.3459 | 43.72 B | 0.4827 | 1.38 | 40.7 K | 1.44 M |
| BRDCY | Bridgestone Corporation | 7.7218 | 31.99 B | 0.144 | 1.9 | 3.67 K | 28.32 K |
| CSCCF | Capstone Copper Corp. | 3.084 | 6.35 B | 0.204 | 7.08 | 183.55 K | 566.07 K |
| LNWO | Light & Wonder, Inc. | 8.58 | 6.21 B | 0.05 | 0.59 | 378.8 K | 3.25 M |
| GAMI | GAMCO Investors Inc | 19.6039 | 536.94 M | 1.0467 | 5.64 | 39.37 K | 771.77 K |
| NTPIF | Nam Tai Property Inc. | 4.80 | 262.33 M | 0.08 | 1.69 | 210.41 K | 1.01 M |
| MTTCF | MeaTech 3D Ltd | 23.599 | 22.72 M | 2.499 | 11.84 | 10 | 235.99 |
| ORBT | Orbit International Corporation | 3.7257 | 8.53 M | 0.0676 | 1.85 | 1 K | 3.73 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | 0.18 | 3.98 | 2.9 K | 13.63 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 2.90 | 10.7 | 17 | 510 |
| MWWC | Marketing Worldwide Corp | 396.00 | 572.89 K | 36.00 | 10 | 57 | 22.57 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 1.20 | 10.39 | 56.19 K | 716.36 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | 0.45 | 2.56 | 11 | 198 |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | 1.00 | 4.17 | 247 | 6.17 K |
| CBRI | CMTSU Liquidation Inc | 3.51 | 8.16 K | 0.33 | 10.38 | 647.27 K | 2.27 M |
| CGIP | Celadon Group Inc | 10.4787 | 5.66 K | 0.0775 | 0.75 | 498.19 K | 5.22 M |
| CBKCQ | Christopher & Banks Corporation | 3.11 | 3.86 K | 0.10 | 3.32 | 290.81 K | 904.43 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 2.40 | 3.66 | 938 | 63.78 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | 0.64 | 2.53 | 742 | 19.23 K |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | 0.30 | 1.73 | 5.36 K | 94.32 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | 1.28 | 1.32 | 749 | 73.34 K |
| HMNY | Helios and Matheson Analytics Inc | 272.9544 | 76.6188 | 39.02 | 3 | 818.86 | |
| PTRC | Petro River Oil Corp | 16.00 | 4.00 | 33.33 | 7 | 112 | |
| VRCI | Verde Science Inc | 82.60 | 19.60 | 31.11 | 3 K | 247.8 K | |
| IFLM | Independent Film Development Corporation | 2500.00 | 500.00 | 25 | 31.6 K | 79 M | |
| FONU | FonU2 Inc | 48.00 | 8.00 | 20 | 181 | 8.69 K | |
| GTKP | GateKeeper USA Inc | 3.49 | 0.24 | 7.38 | 3.96 K | 13.84 K | |
| ANDI | Andiamo Corporation | 22.40 | 1.40 | 6.67 | 4.37 K | 97.78 K | |
| HDYNQ | Hyperdynamics Corporation | 39.52 | 2.32 | 6.24 | 319.2 K | 12.61 M | |
| BAJFF | Camrova Resources Inc | 17.60 | 0.20 | 1.15 | 750 | 13.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 142.50 | 57.8 M | 7.50 | 5.56 | 234 | 33.34 K |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | 20.00 | 8.7 | 20 | 5 K |
| WLR | Walker Lane Resources Ltd. | 47.25 | 8.75 | 22.73 | 1.29 K | 60.91 K | |
| NIM | Nicola Mining Inc | 24.80 | 4.40 | 21.57 | 3.1 K | 77 K | |
| VLC | Velocity Minerals Ltd | 9.20 | 1.60 | 21.05 | 1.26 K | 11.61 K | |
| AWM | Angel Wing Metals Inc | 3.36 | 0.48 | 16.67 | 1.15 K | 3.85 K | |
| AAN | Aton Resources Inc | 3.75 | 0.50 | 15.38 | 1.24 K | 4.66 K | |
| PUMA | Puma Exploration Inc | 23.00 | 3.00 | 15 | 19 K | 437 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 1.00 | 14.29 | 6.77 K | 54.13 K | |
| BBB | Brixton Metals Corporation | 9.50 | 1.00 | 11.76 | 13.04 K | 123.83 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 50 | 1 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 6.00 | 10 | 145 K | 9.57 M | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 21 | 5.54 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 1.00 | 8.33 | 1.07 K | 13.95 K | |
| ZC | Zimtu Capital Corp | 3.75 | 0.25 | 7.14 | 800 | 3 K | |
| SOU | Southern Energy Corp | 6.40 | 0.40 | 6.67 | 53 | 339.2 | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.50 | 6.67 | 53.9 K | 431.2 K | |
| GOFL | Goldflare Exploration Inc | 3.30 | 0.20 | 6.45 | 800 | 2.64 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 3.65 K | 17.39 K | |
| WEC | Winchester Equity Corporation | 20.60 | 1.20 | 6.19 | 1.02 K | 21.01 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.75 | 5.88 | 21.74 K | 293.52 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 162 | 2.92 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 3.75 | 5.88 | 229 | 15.46 K | |
| LPK | Lupaka Gold Corp | 11.60 | 0.60 | 5.45 | 6.31 K | 73.2 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.4662 | 5.26 | 6.37 K | 59.4 K | |
| AGX | Silver X Mining Corp | 16.00 | 0.80 | 5.26 | 10.01 K | 160.08 K | |
| MAX | Max Resource Corp | 27.60 | 1.20 | 4.55 | 1.15 K | 31.74 K | |
| TIG | Triumph Gold Corp | 25.00 | 1.00 | 4.17 | 202 | 5.05 K | |
| ANDC | Andina Copper Corporation | 16.25 | 0.625 | 4 | 536 | 8.71 K | |
| REX | Orex Minerals Inc | 5.80 | 0.20 | 3.57 | 167.2 K | 969.76 K | |
| BQE | BQE Water Inc | 29.00 | 1.00 | 3.57 | 36 K | 1.04 M | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 2.00 | 3.42 | 9.55 K | 577.77 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | 0.20 | 3.33 | 450 | 2.79 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 4.31 K | 27.58 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.30 | 3.23 | 1.95 K | 18.72 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.40 | 3.08 | 2.95 K | 39.53 K | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.25 | 2.56 | 10.01 K | 100.06 K | |
| SKYG | Sky Gold Corp | 615.0001 | 15.00 | 2.5 | 5 | 3.08 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.36 | 2.47 | 13.51 K | 201.85 K | |
| RAGE | Renegade Gold Inc. | 264.00 | 6.00 | 2.33 | 252 | 66.53 K | |
| AXL | Arrow Exploration Corp | 169.2308 | 1.7094 | 1.02 | 141.41 K | 23.93 M | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 34.96 K | 4.72 M | |
| GBU | Gabriel Resources Ltd | 73.50 | 0.60 | 0.82 | 113.97 K | 8.38 M |