Gainer Valuations for 28 October 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 28 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 11.4011 62.18 B 1.3857 13.84 10.78 M 122.95 M
IMO Imperial Oil Ltd 31.746 59.8 B 0.1852 0.59 188.9 K 6 M
CQP Cheniere Energy Partners LP 7.0633 29.91 B 0.2686 3.95 693.91 K 4.9 M
SIM Grupo Simec S.A. DE C.V. ADR 6.5224 3.74 B 0.084 1.3 35.35 K 230.56 K
NG Novagold Resources Inc 8.5344 2.65 B 0.5786 7.27 3.27 M 27.87 M
TGB Taseko Mines Ltd 3.81 2.64 B 0.07 1.87 1.04 M 3.95 M
SVM Silvercorp Metals Inc 8.5796 2.04 B 0.0868 1.02 3.6 M 30.88 M
UUUU Energy Fuels Inc 20.90 1.84 B 0.46 2.25 2.6 K 54.28 K
CET Central Securities Corp 9.4719 1.68 B 0.0642 0.68 30.1 K 285.1 K
USAS Americas Silver Corp 64.50 1 B 3.60 5.91 337 21.74 K
GAU Galiano Gold Inc 6.17 627.82 M 0.05 0.82 187.6 K 1.16 M
GORO Gold Resource Corp 16.7469 567.93 M 0.6785 4.22 317.71 K 5.32 M
ACU Acme United Corp 7.0207 269.13 M 0.1121 1.62 400 2.81 K
ERC Wells Fargo Advantage Multi-Sector 3.9992 238.74 M 0.0266 0.67 115.5 K 461.91 K
ELMD Electromed Inc 3.90 206.85 M 0.17 4.56 10.7 K 41.73 K
MINE Mayfair Gold Corp. 12.00 166.07 M 1.50 14.29 16.84 M 202.03 M
PLG Platinum Group Metals Ltd 133.00 136.84 M 7.00 5.56 1.34 K 178.22 K
SIF Sifco Industries 18.819 133.8 M 1.0889 6.14 700 13.17 K
LODE Comstock Mining Inc 492.50 127.01 M 2.50 0.51 224 110.32 K
BCV Bancroft Convertible Fund 5.8214 121.05 M 0.0327 0.56 9.5 K 55.3 K
CATX Perspective Therapeutics Inc 7.90 94.2 M 0.10 1.28 3.81 K 30.1 K
STXS Stereotaxis Inc 11.5428 90.18 M 0.8446 7.89 21.98 K 253.71 K
CEV Eaton Vance California Muni Income Trust 6.1658 76.24 M 0.039 0.64 4.82 K 29.72 K
CVU CPI Aerostructures 11.25 61.35 M 0.25 2.27 5.63 K 63.37 K
WYY Widepoint Corp 8.40 60.29 M 0.10 1.2 200 1.68 K
IBIO Ibio Inc 11000.00 52.9 M 1450.00 15.18 19 209 K
XTNT Xtant Medical Holdings Inc 392.3999 38.91 M 22.80 6.17 1.44 K 564.27 K
CKX Ckx Lands 11.1801 32.42 M 0.2282 2.08 3.1 K 34.65 K
BESS Bimergen Energy Corporation 114.80 24.98 M 5.60 5.13 2 229.6
CVM Cel-Sci Corp 2925.00 23.04 M 150.00 5.41 64 187.2 K
REED Reed's, Inc. 469.6973 21.11 M 20.171 4.49 27 12.68 K
CVR Chicago Rivet & Machine Company 11.1362 9.24 M 0.0583 0.53 100 1.11 K
INUV Inuvo Inc 12.80 6.51 M 0.60 4.92 2.73 K 34.94 K
PLAG Planet Green Holdings Corp 330.00 5.33 M 7.50 2.33 107 35.31 K
OPTT Ocean Power Tech Inc 812.00 5.15 M 18.00 2.27 88.33 K 71.72 M
DSS Document Security Systems 6813.3115 4.5 M 62.1113 0.92 15 102.2 K
AUMN Golden Minerals Company 188.75 3.73 M 1.50 0.8 10.7 K 2.02 M
TPHS Trinity Pl Hlds Inc 8.3551 1.93 M 0.0797 0.96 16.44 K 137.37 K
ITP IT Tech Packaging Inc 24.4017 978.9 K 1.2638 5.46 2.6 K 63.4 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 24.03 97.61 M 1.35 5.95 396 9.52 K
FTEL First Tellurium Corp. 7.50 824.27 K 0.50 7.14 690 5.17 K
DWTZ Data Watts Partners Inc. 96.32 20.16 26.47 189 18.2 K
LINE Linear Minerals Corp. 240.825 18.525 8.33 2.43 K 585.45 K
RSG Rocky Shore Gold Ltd. 15.60 0.90 6.12 4.72 K 73.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 35.288 1.07 B 0.176 0.5 35.76 K 1.26 M
RU Rubber 306.20 9.60 3.24 8 2.45 K
ZB US Treasury Bond Futures 136.875 1.4687 1.08 328.63 K 44.98 M
HG Copper 3.7165 0.0245 0.66 406 1.51 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 10.866 2.88 T 0.527 5.1 197.73 M 2.15 B
MU Micron Technology 5.7347 917.92 B 0.1756 3.16 21.81 M 125.07 M
AMD Advanced Micro Devices 5.94 906.8 B 0.40 7.22 47.58 M 282.64 M
CSCO Cisco Systems Inc 12.0803 397.26 B 0.0781 0.65 47.74 M 576.67 M
AMAT Applied Materials 10.1137 313.53 B 0.0641 0.64 12.21 M 123.44 M
LRCX Lam Research Corp 3.7627 295.19 B 0.0416 1.12 19.41 M 73.03 M
GILD Gilead Sciences Inc 14.7803 210.52 B 0.2349 1.61 15.35 M 226.88 M
ADI Analog Devices 27.2471 198.23 B 0.3252 1.21 4.16 M 113.21 M
PEP Pepsico Inc 40.9261 196.15 B 0.2072 0.51 8.08 M 330.52 M
BKNG Booking Holdings Inc 20.5631 119.15 B 0.1229 0.6 24.88 M 511.56 M
CME CME Group Inc 30.0175 113.06 B 0.3463 1.17 3.25 M 97.6 M
CSX CSX Corp 5.9972 96.14 B 0.109 1.85 33.21 M 199.19 M
FTNT Fortinet Inc 4.612 94.12 B 0.266 6.12 16.15 M 74.48 M
ADBE Adobe Systems Inc 29.02 92.47 B 0.68 2.4 4.55 M 131.91 M
MNST Monster Beverage Cp 7.2267 88.94 B 0.1025 1.44 9.82 M 70.94 M
FAST Fastenal Company 6.7005 63.66 B 0.0485 0.73 11.08 M 74.22 M
PCAR Paccar Inc 17.2761 56.93 B 0.1173 0.68 4.25 M 73.45 M
GRMN Garmin Ltd 22.1068 56.64 B 0.1827 0.83 648.1 K 14.33 M
ADSK Autodesk Inc 35.83 54.34 B 0.21 0.59 3.39 M 121.37 M
EBAY Ebay Inc 12.4126 53.86 B 0.3584 2.97 28.34 M 351.75 M
KDP Keurig Dr Pepper Inc 4.1681 52.06 B 0.0602 1.47 2.75 M 11.45 M
MSTR Strategy 14.336 51.79 B 0.176 1.24 795.91 K 11.41 M
CCEP Coca-Cola Europacific Partners Plc 11.4811 51.73 B 0.2464 2.19 4.18 M 47.97 M
ROP Roper Industries 76.2061 47.31 B 0.4229 0.56 527.84 K 40.22 M
EXC Exelon Corp 18.292 47.2 B 0.1436 0.79 11.18 M 204.42 M
TTWO Take-Two Interactive Software 16.21 43.25 B 0.41 2.59 1.33 M 21.52 M
NBIS Nebius Group N.V. 28.13 42.05 B 0.39 1.41 878.21 K 24.7 M
TER Teradyne Inc 13.8201 41.49 B 0.4048 3.02 5.27 M 72.79 M
BIIB Biogen Inc 118.72 37.46 B 0.98 0.83 2.14 M 254.45 M
STLD Steel Dynamics Inc 9.802 33.99 B 0.2378 2.49 6.06 M 59.4 M
ILMN Illumina Inc 31.2743 32.2 B 0.642 2.1 1.73 M 54.26 M
HBAN Huntington Bcshs 3.2262 32 B 0.0413 1.3 19.36 M 62.46 M
ON On Semiconductor 7.82 28.66 B 0.09 1.16 11.2 M 87.57 M
VRSN Verisign Inc 32.4452 28.17 B 0.4642 1.45 5.85 M 189.76 M
BIDU Baidu Inc ADR 144.62 27.15 B 6.23 4.5 13.96 M 2.02 B
VRSK Verisk Analytics Inc 33.3286 26.81 B 0.1811 0.55 650.1 K 21.67 M
UTHR United Therapeutic 44.79 25.37 B 1.07 2.45 1.31 M 58.6 M
ENTG Entegris Inc 8.6554 23.56 B 0.4595 5.61 1.78 M 15.4 M
LPLA Lpl Financial Hld 22.408 23.49 B 0.193 0.87 478.6 K 10.72 M
RGLD Royal Gold Inc 60.7313 22.72 B 0.7952 1.33 527 K 32.01 M
PTC Ptc Inc 21.79 21.31 B 0.51 2.4 2.36 M 51.33 M
JBHT J B Hunt Transport 38.0503 21.22 B 0.2525 0.67 913.43 K 34.76 M
FSLR First Solar Inc 53.99 19.14 B 1.09 2.06 3.85 M 208.06 M
SSNC SS&C Technologies 7.3652 18.64 B 0.0445 0.61 310.4 K 2.29 M
FFIV F5 Networks Inc 107.63 18.18 B 1.91 1.81 2.12 M 228.34 M
GEN Gen Digital Inc 6.4298 18.18 B 0.0893 1.41 7.87 M 50.57 M
TSEM Tower Semiconductor 12.90 18.03 B 0.45 3.61 19.7 K 254.13 K
PAA Plains All American Pipeline LP 11.6508 17.03 B 0.1115 0.97 768 K 8.95 M
LAMR Lamar Advertis A 12.6825 16.51 B 0.1903 1.52 952.9 K 12.09 M
APA Apa Corp 77.5223 15.89 B 1.5875 2.09 3.07 M 238.27 M
REG Regency Centers Corp 23.9252 14.24 B 0.2954 1.25 696.4 K 16.66 M
AKAM Akamai Technologies 28.29 12.46 B 0.84 3.06 4.9 M 138.48 M
LULU Lululemon Athletica 57.94 12.45 B 0.36 0.63 2.24 M 129.66 M
ALGN Align Technology 23.65 12.13 B 5.84 32.79 3.98 M 94.13 M
BMRN Biomarin Pharmaceuticals 35.38 11.3 B 2.12 6.37 1.66 M 58.79 M
RGEN Repligen Cp 3.39 11.03 B 0.13 3.99 74.92 K 253.98 K
SIRI Sirius XM Holdings 14.6182 10.86 B 0.0795 0.55 2.98 M 43.57 M
NVMI Nova Ltd 7.78 10.83 B 0.08 1.04 317.79 K 2.47 M
AGNC Agnc Investment Corp 4.3037 10.8 B 0.0264 0.62 9.52 M 40.96 M
PODD Insulet Corp 16.48 10.41 B 0.27 1.67 318.66 K 5.25 M
BPOP Popular Inc 14.2359 10.06 B 0.4495 3.26 2.15 M 30.55 M
HSIC Henry Schein Inc 27.8211 9.77 B 0.5253 1.92 1.53 M 42.54 M
DRS Leonardo DRS, Inc. Common Stock 4.8424 9.77 B 0.2174 4.7 400 1.94 K
BRKR Bruker Corp 13.9309 9.51 B 0.2301 1.68 939.2 K 13.08 M
MTCH Match Group Inc 10.8337 9.47 B 0.0581 0.54 2.26 M 24.49 M
AEIS Advanced Energy 9.9519 9.38 B 0.1863 1.91 401.2 K 3.99 M
AAL American Airlines Group 5.5999 9.34 B 0.1037 1.89 4.63 M 25.91 M
STRL Sterling Constructio 13.05 9.27 B 0.09 0.69 46.17 K 602.48 K
WYNN Wynn Resorts Ltd 95.9757 8.79 B 0.7927 0.83 3.99 M 382.93 M
COLB Columbia Banking Sys 9.123 8.69 B 0.278 3.14 355.8 K 3.25 M
SANM Sanmina Corp 8.88 8.54 B 0.07 0.79 1.06 M 9.46 M
CYTK Cytokinetics 7.08 8.15 B 0.12 1.72 60.32 K 427.08 K
VIAV Viavi Solutions 7.1863 8.12 B 0.4434 6.58 12.61 M 90.6 M
ALKS Alkermes Plc 18.03 8.05 B 0.39 2.21 1.12 M 20.19 M
BOKF Bok Financial Corp 36.2551 7.94 B 0.3713 1.03 125.36 K 4.55 M
IDCC Interdigital Inc 34.3066 7.74 B 0.6995 2.08 1.68 M 57.65 M
URBN Urban Outfitters Inc 28.10 7.37 B 0.21 0.75 3.6 M 101.1 M
CROX Crocs Inc 17.24 7.32 B 0.24 1.41 5.24 M 90.39 M
ARWR Arrowhead Pharma 5.20 6.97 B 0.161 3.2 18.44 K 95.9 K
CVLT Commvault Systems 44.30 6.82 B 0.40 0.91 319.28 K 14.14 M
UBSI United Bkshs Inc 13.601 6.56 B 0.2229 1.67 455.8 K 6.2 M
ACIW Aci Worldwide Inc 10.48 6.24 B 0.11 1.06 1.54 M 16.09 M
SIMO Silicon Motion Techn ADR 12.2607 6.23 B 0.5586 4.77 641.92 K 7.87 M
CRUS Cirrus Logic Inc 17.49 6.07 B 0.27 1.57 2.01 M 35.24 M
OTEX Open Text Cp 11.4219 6.06 B 0.2572 2.3 2.47 M 28.19 M
GRFS Grifols S.A. ADR 4.6702 6.02 B 0.1225 2.69 1.04 M 4.85 M
PLXS Plexus Cp 26.07 5.65 B 1.05 4.2 603.34 K 15.73 M
SSRM Ssr Mining Inc 19.086 5.6 B 0.581 3.14 1.31 M 25 M
MXL Maxlinear Inc 6.25 5.44 B 0.09 1.46 47.16 K 294.76 K
PEGA Pegasystems Inc 9.2372 5.14 B 0.1221 1.34 853.6 K 7.88 M
MMYT Makemytrip Ltd 30.49 4.97 B 0.35 1.16 177.04 K 5.4 M
OPCH Option Care Health Inc 27.36 4.75 B 0.64 2.4 132.6 K 3.63 M
IONS Ionis Pharmaceuticals 8.57 4.71 B 0.07 0.82 504.2 K 4.32 M
CIGI Colliers Intl Grp IN 15.982 4.7 B 0.0844 0.53 31.46 K 502.79 K
CHEF The Chefs Warehouse 14.82 4.66 B 0.89 6.39 318.66 K 4.72 M
TFSL Tfs Financial Corp 4.6702 4.59 B 0.0303 0.65 188.25 K 879.15 K
CAR Avis Budget Group 13.8906 4.5 B 0.2566 1.88 3.36 M 46.66 M
SLGN Silgan Holdings 16.9613 4.39 B 0.0877 0.52 309.6 K 5.25 M
GLNG Golar Lng Ltd 29.0616 4.37 B 0.177 0.61 488.5 K 14.2 M
PRIM Primoris Services Cp 12.2609 3.79 B 0.1763 1.46 110.86 K 1.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 27.5798 1.28 T 0.2954 1.08 5.43 M 149.76 M
V Visa Inc 21.4139 795.36 B 0.1576 0.74 23.3 M 498.94 M
MA Mastercard Inc 32.7116 575.61 B 0.501 1.56 9.73 M 318.22 M
KO Coca-Cola Company 22.0483 419.74 B 0.1152 0.53 17.31 M 381.6 M
CVX Chevron Corp 60.7547 416.11 B 0.3713 0.61 10.34 M 628.28 M
MRK Merck & Company 20.9603 362.83 B 0.4777 2.33 26.89 M 563.62 M
BAC Bank of America Corporation 5.7006 349.63 B 0.1008 1.8 273.17 M 1.56 B
HSBC HSBC Holdings Plc ADR 21.2228 308.46 B 0.2618 1.25 3.99 M 84.77 M
CAT Caterpillar Inc 67.598 275.29 B 0.3629 0.54 8.7 M 588.14 M
TMO Thermo Fisher Scientific Inc 48.6287 265.92 B 0.7096 1.48 4.63 M 225.09 M
BML-PG Bank of America Corporation 6.9686 260.57 B 0.0781 1.13 11.42 K 79.58 K
BML-PH Bank of America Corporation 6.7982 256.72 B 0.0671 1 35.45 K 241.02 K
TM Toyota Motor Corp Ltd 49.5391 250.88 B 0.2845 0.58 577.85 K 28.63 M
BML-PL Bank of America Corporation 7.1965 237.31 B 0.0359 0.5 32.99 K 237.45 K
IBM International Business Machines 105.8658 234.6 B 0.8866 0.84 5.24 M 554.76 M
BML-PJ Bank of America Corporation 7.6246 228.74 B 0.1688 2.26 21.44 K 163.49 K
BAC-PE Bank of America Corporation 7.5624 228.17 B 0.0532 0.71 25.13 K 190.04 K
DE Deere & Company 59.6808 186.51 B 0.7055 1.2 4.64 M 277.21 M
WELL Welltower Inc 29.589 181.46 B 0.4145 1.42 2.17 M 64.23 M
NVO Novo Nordisk A/S ADR 18.1526 181.18 B 0.1391 0.77 500.87 K 9.09 M
CRM Salesforce.com Inc 34.2817 179.42 B 1.4241 4.33 15.31 M 524.8 M
DHR Danaher Corp 20.4425 165.42 B 0.406 2.03 7.73 M 158.02 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.4226 155.24 B 0.0793 2.37 436.5 K 1.49 M
SONY Sony Group Corp ADR 3.8299 154.7 B 0.0547 1.45 5.96 M 22.83 M
T American Telephone and Telegraph Inc. 9.583 149.95 B 0.087 0.92 24.33 M 233.19 M
ACN Accenture Plc 47.0653 149.85 B 0.4648 1 4.13 M 194.34 M
SCCO Southern Copper Corp 18.1535 147.29 B 0.2461 1.37 3.07 M 55.68 M
UL Unilever Plc ADR 24.2305 141.65 B 0.1631 0.68 1.75 M 42.42 M
BA Boeing Company 55.4272 138.31 B 0.5529 1.01 6.1 M 338.27 M
HDB Hdfc Bank Ltd ADR 6.3422 133.85 B 0.047 0.75 7.95 M 50.45 M
BTI British American Tobacco Industries ADR 20.0792 131.17 B 0.3781 1.92 755.8 K 15.18 M
MDT Medtronic Inc 24.821 129.97 B 0.3218 1.31 5.02 M 124.72 M
PLD Prologis Inc 19.319 126.42 B 0.1936 1.01 5.04 M 97.38 M
IBN Icici Bank Ltd ADR 6.0187 124.73 B 0.1223 2.07 13.42 M 80.78 M
NEM Newmont Mining Corp 49.2334 123.11 B 1.7468 3.68 9.5 M 467.82 M
SYK Stryker Corp 41.6399 121.36 B 0.4755 1.16 2.19 M 91.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.1399 114.84 B 0.186 2.67 21.96 M 156.81 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.578 107.49 B 0.4776 3.65 9.82 M 133.3 M
HCA Hca Holdings Inc 16.785 105.71 B 0.1768 1.06 2.22 M 37.18 M
VLO Valero Energy Corp 15.2503 101.43 B 0.2627 1.75 10.86 M 165.59 M
CNQ Canadian Natural Resources 10.0209 100.79 B 0.1198 1.21 6.64 M 66.58 M
AEM Agnico-Eagle Mines Ltd 33.8407 94.01 B 0.8203 2.48 3.53 M 119.35 M
TT Trane Technologies Plc 15.8547 93 B 0.4118 2.67 7.17 M 113.61 M
KKR KKR & Co. LP 8.5208 92.41 B 0.2308 2.78 1.48 M 12.57 M
MSI Motorola Solutions 37.1647 88.49 B 0.7055 1.94 3.38 M 125.53 M
JCI Johnson Controls Intl 12.0523 87.6 B 0.1486 1.25 2.49 M 29.97 M
SHW Sherwin-Williams Company 24.3224 85.95 B 0.3406 1.42 5.87 M 142.85 M
CP Canadian Pacific Railway 11.256 81.54 B 0.4655 4.31 26.18 M 294.7 M
EOG Eog Resources 34.3276 80.66 B 0.8439 2.52 6.09 M 209.08 M
SU Suncor Energy Inc 20.2922 79.4 B 0.1462 0.73 7.25 M 147.04 M
USB-PH U.S. Bancorp 13.6266 75.99 B 0.1135 0.84 63.3 K 862.55 K
APD Air Products and Chemicals 65.1495 70.19 B 0.4809 0.74 1.71 M 111.23 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.88 66.58 B 0.0809 0.69 121.7 K 1.45 M
BSX Boston Scientific Corp 5.81 65.41 B 0.17 3.01 28.07 M 163.09 M
MET Metlife Inc 24.5639 64.97 B 0.7672 3.22 15.97 M 392.37 M
CAH Cardinal Health 31.2691 64.25 B 0.3712 1.2 3.66 M 114.47 M
CMI Cummins Inc 71.5981 63.77 B 0.7247 1.02 2.45 M 175.77 M
PSA Public Storage 76.4167 62.73 B 0.4125 0.54 1.03 M 78.45 M
WPM Wheaton Precious Metals 29.7674 61.58 B 0.8358 2.89 6.5 M 193.58 M
EW Edwards Lifesciences Corp 12.6767 60.84 B 0.10 0.8 4.36 M 55.27 M
BDX Becton Dickinson and Company 47.8809 58.43 B 0.5832 1.23 1.28 M 61.26 M
OXY Occidental Petroleum Corp 61.3632 57.22 B 1.3243 2.21 5.74 M 352.22 M
NKE Nike Inc 21.1242 56.92 B 0.2008 0.96 12.22 M 258.17 M
LHX L3Harris Technologies Inc 28.388 51.5 B 0.2704 0.96 816 K 23.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.5992 50.45 B 0.2606 0.74 3.84 M 136.86 M
A Agilent Technologies 25.8796 49.89 B 0.5633 2.23 8.83 M 228.56 M
DVN Devon Energy Corp 44.1187 49.44 B 1.1524 2.68 3.46 M 152.64 M
VALE Vale S.A. ADR 10.7073 49.28 B 0.0643 0.6 16.66 M 178.39 M
VTR Ventas Inc 34.1489 47.82 B 0.8348 2.51 2.03 M 69.27 M
AU Anglogold Ashanti Ltd ADR 38.9818 46.53 B 1.3763 3.66 1.86 M 72.36 M
WAT Waters Corp 82.22 46.24 B 1.27 1.57 826.24 K 67.93 M
ROK Rockwell Automation Inc 53.0771 45.2 B 0.5524 1.05 982.44 K 52.15 M
HMC Honda Motor Company ADR 19.1527 43.28 B 0.2236 1.18 651.7 K 12.48 M
ABEV Ambev S.A. ADR 3.1069 43.17 B 0.0226 0.73 600.5 K 1.87 M
WDS Woodside Energy Group Ltd 21.3718 42.37 B 0.195 0.92 307.72 K 6.58 M
CIEN Ciena Corp 13.82 41.98 B 0.64 4.86 5.87 M 81.15 M
LYV Live Nation Entertainment 9.82 41.97 B 0.26 2.72 1.34 M 13.17 M
UI Ubiquiti Networks 18.6132 41.11 B 1.1593 6.64 69.5 K 1.29 M
CBRE CBRE Group Inc 18.98 38.79 B 1.86 10.86 9.51 M 180.46 M
SYY Sysco Corp 18.6441 37.88 B 0.2002 1.09 4.36 M 81.32 M
P Everpure, Inc. 15.13 35.49 B 0.31 2.09 292.85 K 4.43 M
CNC Centene Corp 8.89 34.89 B 0.1925 2.21 4.05 M 36.03 M
EXR Extra Space Storage Inc 13.60 34.73 B 0.1847 1.38 966.5 K 13.14 M
RMD Resmed Inc 24.135 33.55 B 0.398 1.68 1.71 M 41.33 M
GFI Gold Fields Ltd ADR 10.9913 33.46 B 0.1361 1.25 2.7 M 29.63 M
EQT Eqt Corp 32.0662 32.96 B 0.7684 2.46 2.9 M 92.87 M
BIP Brookfield Infrastructure Partners LP 4.9723 31.48 B 0.0256 0.52 1.61 M 8.01 M
TECK Teck Resources Ltd 31.8731 31.26 B 0.709 2.28 5.75 M 183.27 M
CLS Celestica Inc 8.81 30.64 B 0.19 2.2 567.57 K 5 M
LH Laboratory Corp of America Holdings 71.111 30.23 B 1.0888 1.55 1.24 M 88.52 M
EME Emcor Group 23.8343 29.19 B 0.4347 1.86 833.5 K 19.87 M
BBD Banco Bradesco S.A. ADR 4.599 28.72 B 0.0536 1.18 18.81 M 86.52 M
DGX Quest Diagnostics Inc 43.3173 28.55 B 0.5113 1.19 1.97 M 85.13 M
DOV Dover Corp 34.7587 28.25 B 0.4266 1.24 1.61 M 56.05 M
JBL Jabil Inc. 18.4413 26.66 B 0.173 0.95 5.41 M 99.84 M
PPL PPL Corp 14.3947 26.63 B 0.1406 0.99 3.81 M 54.78 M
TPR Tapestry Inc 44.145 26.2 B 1.0444 2.42 4.18 M 184.62 M
HPQ HP Inc 8.1084 26.12 B 0.2757 3.52 60.5 M 490.58 M
LVS Las Vegas Sands 30.4897 26.06 B 1.7294 6.01 30.05 M 916.15 M
ATI Allegheny Technologies Inc 44.8811 25.47 B 2.9408 7.01 3.27 M 146.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 10.5895 153.63 M 0.1543 1.48 506 5.36 K
DCM Data Communications Mgmt Corp 192.0604 7.84 M 3.0681 1.62 593 113.89 K
FLNT Flint Corp 11.60 2.40 26.09 573 6.65 K
MAI Mining Americas Inc. 25.00 5.00 25 1.47 K 36.62 K
TLG Troilus Gold Corp 6.40 1.20 23.08 283 1.81 K
BCT Briacell Therapeutics Corp 101.3938 16.899 20 761 77.16 K
SBI Serabi Gold Plc 4.00 0.60 17.65 100 400
SXGC Southern Cross Gold Consolidated Ltd 5.619 0.6031 12.02 35.75 K 200.9 K
ATX ATEX Resources Inc. 9.00 0.90 11.11 367 3.3 K
CRRX Carerx Corp 31.0934 2.9519 10.49 72.51 K 2.25 M
ELEF Silver Elephant Mining Corp 18.5218 1.6537 9.8 5.24 K 97.07 K
JAG Jaguar Mining Inc 4674.50 370.9917 8.62 361.4 K 1.69 B
TVE Tamarack Valley Energy Ltd 3.4359 0.2603 8.2 64.52 K 221.67 K
BBD-B Bombardier Inc Series B 101.5353 7.5978 8.09 502.79 K 51.05 M
EFR Energy Fuels Inc 21.00 1.50 7.69 18.56 K 389.84 K
BBD-A Bombardier Inc 112.50 8.00 7.66 85.81 K 9.65 M
CSCI Cosciens Biopharma Inc 103200.00 7200.00 7.5 1 103.2 K
MDI Major Drilling Grp 12.957 0.8638 7.14 413.59 K 5.36 M
HLF High Liner 4.729 0.3144 7.12 17.8 K 84.18 K
NG Novagold Res Inc 7.566 0.4996 7.07 575.07 K 4.35 M
NOA North American Construction Group Ltd 5.9065 0.3195 5.72 17.2 K 101.59 K
PXT Parex Resources Inc 5.8807 0.288 5.15 171.59 K 1.01 M
AVL Avalon Advanced Materials Inc 3.50 0.17 5.11 912.9 K 3.2 M
WPRT Westport Fuel Systems Inc 311.80 15.00 5.05 15.82 K 4.93 M
AETR Aetherion Technologies Inc. 311.80 15.00 5.05 15.82 K 4.93 M
RBA Rb Global Inc 15.622 0.7356 4.94 223.12 K 3.49 M
TFII Tfi International Inc 9.177 0.4248 4.85 350.49 K 3.22 M
PTM Platinum Group Metals Ltd 130.00 6.00 4.84 1.31 K 170.17 K
FM First Quantum Minerals Ltd 21.1581 0.9695 4.8 2.6 M 54.96 M
SOIL Saturn Oil and Gas Inc 4.40 0.20 4.76 8.22 K 36.19 K
III Imperial Metals Corp 10.475 0.475 4.75 27.16 K 284.46 K
BRE Bridgemarq Real Estate Services Inc 3.6844 0.1604 4.55 11 K 40.53 K
TXP Touchstone Exploration Inc 18.60 0.76 4.26 125.41 K 2.33 M
TC Tucows Inc 3.08 0.12 4.05 325 1 K
S Sherritt Intl Rv 5.1218 0.1995 4.05 1.28 M 6.57 M
ABX Barrick Mining Corp 38.0424 1.4237 3.89 4.65 M 176.93 M
TCL-A Transcontinental Inc 5.5106 0.2057 3.88 72.47 K 399.37 K
ACX Act Energy Technologies Ltd 5.5747 0.208 3.88 15.71 K 87.56 K
CP Canadian Pacific Kansas City Ltd 11.1055 0.4125 3.86 11.32 M 125.76 M
ELD Eldorado Gold 94.0076 3.1834 3.51 2.25 M 211.55 M
PIF Polaris Infrastructure Inc 297.5671 9.599 3.33 168 49.99 K
WPM Wheaton Precious Metals Corp 29.2988 0.9422 3.32 2.3 M 67.41 M
ALC Algoma Central 4.3124 0.1362 3.26 250 1.08 K
SSRM Ssr Mining Inc 19.0202 0.5651 3.06 198.7 K 3.78 M
WRG Western Energy Services Corp 1015.20 30.00 3.05 755 766.48 K
TECK-B Teck Resources Limited 31.6411 0.8768 2.85 3.94 M 124.73 M
TWC Twc Enterprises Ltd 4.6228 0.1252 2.78 201 929.18
AUMN Golden Minerals Company 7.60 0.20 2.7 30.5 K 231.8 K
CS Capstone Mining Corp 3.44 0.09 2.69 3.04 M 10.45 M
QTRH Quarterhill Inc 4.7349 0.1238 2.68 1.7 M 8.07 M
PPTA Perpetua Resources Corp 39.50 1.00 2.6 12.04 K 475.58 K
AEM Agnico Eagle Mines Ltd 33.2085 0.8403 2.6 1.41 M 46.93 M
TRZ Transat At Inc 7.51 0.19 2.6 80.27 K 602.83 K
PDV Prime Dividend Corp Cl A 3.0839 0.0764 2.54 822 2.53 K
OCG Outcrop Silver & Gold Corp 4.10 0.10 2.5 1.31 K 5.37 K
GIB-A CGI Inc 20.5226 0.4955 2.47 458.18 K 9.4 M
BIR Birchcliff Energy Ltd 9.878 0.2378 2.47 188 K 1.86 M
USA Americas Silver Corp 62.70 1.50 2.45 22.67 K 1.42 M
BEI-UN Boardwalk Real Estate Investment Trust 29.8512 0.7136 2.45 73.81 K 2.2 M
OTEX Open Text Corp 11.4669 0.2705 2.42 1.17 M 13.43 M
BTE Baytex Energy Corp 40.2112 0.9432 2.4 576.3 K 23.17 M
CSH-UN Chartwell Retirement Residences 3.7737 0.0877 2.38 122.17 K 461.03 K
GEI Gibson Energy Inc 7.6058 0.1685 2.27 211.09 K 1.61 M
TKO Taseko Mines Ltd 3.79 0.08 2.16 415.9 K 1.58 M
DPM Dundee Precious Metals Inc 7.1182 0.1491 2.14 195.28 K 1.39 M
WTE Westshore Terminals Investment Corp 11.9286 0.2373 2.03 93.25 K 1.11 M
BPF-UN Boston Pizza Royalties Income Fund 4.6796 0.0914 1.99 10.38 K 48.56 K
DII-B Dorel Industries Inc 7.2352 0.1394 1.96 22.52 K 162.93 K
BPO-PX Brookfield Office Properties Inc Pref X 5.2641 0.1011 1.96 400 2.11 K
CLS Celestica Inc Sv 8.74 0.16 1.86 267.6 K 2.34 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.3165 0.1363 1.67 200 1.66 K
LB Laurentian Bank 21.497 0.3423 1.62 40.52 K 871.1 K
OVV Ovintiv Inc 78.5244 1.2325 1.59 383.81 K 30.14 M
IMG Iamgold Corp 20.6602 0.32 1.57 1.54 M 31.74 M
CNQ Canadian Natural Resources Ltd. 10.3855 0.1533 1.5 6.43 M 66.8 M
CSE-PA Capstone Infrastructure Corp 7.5942 0.1092 1.46 6.25 K 47.46 K
FVI Fortuna Mines Inc 6.46 0.09 1.41 368 K 2.38 M
MTL Mullen Group Ltd 10.2421 0.1392 1.38 701.4 K 7.18 M
EDR Endeavour Silver Corp 10.2275 0.1363 1.35 270.71 K 2.77 M
ENB-PB Enbridge Cumulative Red B Prf 11.1291 0.143 1.3 15.62 K 173.89 K
TXG Torex Gold Resources Inc 15.8318 0.1991 1.27 1.97 M 31.21 M
TXR Torex Resources Inc. 15.7529 0.1981 1.27 197.12 K 3.11 M
AP-UN Allied Properties Real Estate Investment Trust 10.7652 0.1346 1.27 78.9 K 849.37 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.2994 0.1759 1.25 12.6 K 180.17 K
WSP WSP Global Inc 16.1045 0.1975 1.24 39.11 K 629.91 K
BDGI Badger Infrastructure Solutions Ltd 5.0402 0.0608 1.22 27.9 K 140.62 K
TPX-B Molson Coors Canada Inc 29.4732 0.3484 1.2 415 12.23 K
IAG IA Financial Corp Inc 21.202 0.2493 1.19 121.4 K 2.57 M
HR-UN H&R Real Estate Investment Trust 11.3667 0.1322 1.18 252.65 K 2.87 M
MRC Morguard Corp 66.2153 0.7461 1.14 1.4 K 92.7 K
SGY Surge Energy Inc 37.4315 0.4206 1.14 51.92 K 1.94 M
AGI Alamos Gold Inc Cls A 15.7714 0.1757 1.13 399.69 K 6.3 M
ORE Orezone Gold Corp 3.60 0.04 1.12 46.29 K 166.64 K
CG Centerra Gold Inc 8.2189 0.0883 1.09 457.8 K 3.76 M
WN-PE George Weston 4.75 Ser V Prf 10.6698 0.1101 1.04 5.61 K 59.87 K
FFN-PA North American Financial 15 Split Corp 3.9446 0.0404 1.03 4.8 K 18.93 K
TRX Trx Gold Corporation 3.94 0.04 1.03 46.5 K 183.21 K
GAU Galiano Gold Inc 6.11 0.06 0.99 161.8 K 988.6 K
MFI Maple Leaf Foods 6.8628 0.0667 0.98 74.27 K 509.72 K
DF-PA Dividend 15 Split Corp II Pref A 4.5929 0.0446 0.98 10.2 K 46.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 19.28 1.71 B 0.51 2.72 1.81 M 34.81 M
LCU Lion Copper Corp. Common Shares 23.76 70.69 M 0.54 2.33 4.59 K 109.03 K
VNPKF Verde Agritech Ltd. 6.67 24.27 M 0.1536 2.36 1.2 K 8 K
MTTCF MeaTech 3D Ltd 23.50 22.72 M 1.10 4.91 453 10.65 K
ELCO Elcom International Inc 20.90 16.57 M 6.60 46.15 73 1.53 K
HEWA Healthwarehouse.Com 4.99 5.15 M 0.24 5.05 11.68 K 58.29 K
CGAC Code Green Apparel Corp 32.00 1.09 M 2.00 6.67 40 1.28 K
GSFI Green Stream Holdings Inc 476.5195 654.18 K 13.2367 2.86 3 1.43 K
SEII Sharing Economy International Inc 880.00 645.17 K 120.00 15.79 18 15.84 K
ERHE ERHC Energy Inc 9.40 287.94 K 0.20 2.17 3.82 M 35.95 M
REDFY Rediff.com India Limited 7.59 97.36 K 0.47 6.6 525.5 K 3.99 M
VRSEF Verisante Technology Inc 7.94 92.27 K 0.145 1.86 25.52 K 202.66 K
DSUS Drone Services USA Inc 17.68 65.63 K 0.78 4.62 5 K 88.4 K
USRM U.S. Stem Cell Inc 80.00 64.15 K 9.00 12.68 128 10.24 K
AMBS Amarantus BioScience Holdings Inc 29.25 63.04 K 6.75 30 1.01 K 29.54 K
ERINQ Erin Energy Corporation 3.031 21.53 K 0.3203 11.82 318.42 K 965.13 K
CGLO Hash Labs Inc 3.60 7.64 K 0.40 12.5 2.15 M 7.75 M
LASLY Lentuo International Inc 3.62 3.26 K 0.29 8.71 31.6 K 114.38 K
CRMBQ Crumbs Bake Shop Inc 5.11 1.25 K 0.36 7.58 30.09 K 153.74 K
CYRNQ CYRNQ 69.20 799 0.60 0.87 130 9 K
DOMR Dominion Resources Black Warrior Trust 6.7714 785 0.2394 3.67 24.01 K 162.59 K
PRXIQ Premier Exhibitions Inc 18.10 491 0.20 1.12 605 10.95 K
YVRLF Liquid Media Group Ltd. 59.00 482 1.20 2.08 10 590
EFIR EGPI Firecreek Inc 32.00 476 2.00 6.67 150 4.8 K
SYNE Synthesis Energy Systems Inc 100.48 157 1.28 1.29 699 70.24 K
PARD Poniard Pharmaceuticals Inc 5.74 149 0.144 2.57 1.7 K 9.76 K
ESNC EnSync Inc 3.877 1 0.049 1.28 5.59 K 21.69 K
PTRC Petro River Oil Corp 18.00 8.00 80 3 54
CBGI The CannaBusiness Group Inc 253.3333 53.3333 26.67 14.5 M 3.67 B
PMMEF Premium Exploration Inc 3.202 0.222 7.45 12 K 38.42 K
NKRSF Niko Resources Ltd 58.0097 3.2671 5.97 3.9 K 226.24 K
ANDI Andiamo Corporation 18.20 0.70 4 5.72 K 104.03 K
AFPW AlumiFuel Power Corporation 190.00 5.00 2.7 40 7.6 K
EGDFF Energold Drilling Corp 3.83 0.04 1.06 5.3 K 20.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMR Emgold Mining Corporation 19.00 8.00 72.73 1.18 M 22.34 M
RTM RT Minerals Corp 1560.0062 600.0024 62.5 2 3.12 K
VCV Vatic Ventures Corp. 136.5836 51.8076 61.11 18 2.46 K
TWO T2 Metals Corp. 20.00 6.00 42.86 1.4 K 28.04 K
BARU Baru Gold Corp 9.00 2.60 40.62 97.49 K 877.41 K
AEP Atlas Engineered Products Ltd 4.00 1.00 33.33 18 K 72 K
CTEK CLEANTEK Industries Inc 10.5882 2.3529 28.57 51 540
KRY Koryx Copper Inc. 69.00 15.00 27.78 160 11.04 K
SOU Southern Energy Corp 10.00 2.00 25 1.21 K 12.08 K
GBML Global Battery Metals Ltd 35.00 6.00 20.69 435 15.22 K
PX Pelangio Exploration Inc 6.00 0.90 17.65 16.96 K 101.76 K
JJ Jackpot Digital Inc 56.00 8.00 16.67 200 11.2 K
WPG West Point Gold Corp. 3.50 0.50 16.67 1.26 K 4.41 K
NCP Nickel Creek Platinum Corp. 350.00 46.00 15.13 6.74 K 2.36 M
CTH CoTec Holdings Corp. 1180.00 140.00 13.46 80 94.4 K
SNV Sonoro Energy Ltd 36.00 4.00 12.5 1.12 K 40.46 K
MN Manganese X Energy Corp 9.50 1.00 11.76 10 K 95 K
MVI-H Monitor Ventures Inc 26.25 2.75 11.7 2.65 K 69.43 K
CMIL Capella Minerals Limited 10.50 1.05 11.11 57 598.5
NEXM NexMetals Mining Corp. 40.00 4.00 11.11 298 11.92 K
LMG Lincoln Gold Mining Inc 100.00 10.00 11.11 104 10.4 K
CDA Canuc Resources Corporation 20.00 2.00 11.11 171 3.42 K
BBB Brixton Metals Corporation 10.00 1.00 11.11 317 3.17 K
GPUS Alset AI Ventures Inc. 1612.4838 156.0469 10.71 75 120.94 K
ENDR Enduro Metals Corporation 4.80 0.45 10.34 600 2.88 K
NED New Destiny Mining Corp 3.52 0.32 10 1.12 K 3.96 K
UCU Ucore Rare Metals Inc 5.40 0.45 9.09 2.51 M 13.57 M
VRB Vanadiumcorp Resource Inc 14.00 1.00 7.69 440 6.16 K
GR Great Atlantic Resources Corp 28.00 2.00 7.69 128 3.58 K
OGW Ongwe Minerals Inc. 35.20 2.40 7.32 1.7 K 59.84 K
INTR Intrepid Metals Corp. 60.00 4.00 7.14 46 2.76 K
WEC Winchester Equity Corporation 20.20 1.20 6.32 2.67 K 54.04 K
BRON Bronco Resources Corp. 3.40 0.20 6.25 350 1.19 K
JDN Jayden Resources Inc 5.10 0.30 6.25 457 2.33 K
LPK Lupaka Gold Corp 12.20 0.70 6.09 3.2 K 39.04 K
ABM Athabasca Minerals Inc 66.00 3.00 4.76 137 K 9.04 M
SILV Silver Valley Metals Corp. 12.15 0.54 4.65 49.45 K 600.82 K
EPO-H Encanto Potash Corp 11.25 0.50 4.65 7.49 K 84.31 K
CTA Centaurus Energy Inc 340.00 15.00 4.62 232 78.88 K
STS South Star Mining Corp 12.00 0.50 4.35 950 11.4 K
FNR 49 North Resources Inc 3.347 0.137 4.27 59.7 K 199.82 K
TIG Triumph Gold Corp 25.00 1.00 4.17 260 6.5 K
AXL Arrow Exploration Corp 170.9402 6.8376 4.17 138.11 K 23.61 M
REX Orex Minerals Inc 5.70 0.20 3.64 28.1 K 160.17 K
CKG Chesapeake Gold Corp 14.05 0.45 3.31 3.52 K 49.41 K
AML Argus Metals Corp. 6.40 0.20 3.23 2.25 K 14.4 K
CMO-H Cliffmont Resources Ltd 13.80 0.40 2.99 250 3.45 K
NIM Nicola Mining Inc 27.80 0.80 2.96 6.63 K 184.45 K
KTN Kootenay Silver Inc 10.60 0.30 2.91 4.41 K 46.75 K
SKYG Sky Gold Corp 600.0001 15.00 2.56 1 600
OYL CGX Energy Inc 8.50 0.20 2.41 514.32 K 4.37 M
BLDS Badlands Resources Inc. 24.00 0.50 2.13 240 5.76 K
RET-A Reitmans (Canada) Limited 10.3671 0.1573 1.54 49.31 K 511.25 K
KEEK Personas Social Incorporated 1020.00 15.00 1.49 61 62.22 K
SGLD Scorpio Gold Corporation 14.76 0.18 1.23 4.16 K 61.34 K
SGQ SouthGobi Resources Ltd 8.09 0.09 1.13 24.6 K 199.01 K
SA-H Southern Arc Minerals Inc 9.60 0.10 1.05 7.67 K 73.63 K
GBU Gabriel Resources Ltd 74.00 0.50 0.68 226.83 K 16.79 M
© 2026 - CastFwd Corp.