Gainer Volumes for 28 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 28 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.746 | 62.8 B | 0.1852 | 0.59 | 188.9 K |
| LNG | Cheniere Energy | 11.4011 | 55.69 B | 1.3857 | 13.84 | 10.78 M |
| CQP | Cheniere Energy Partners LP | 7.0633 | 31.97 B | 0.2686 | 3.95 | 693.91 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.04 | 12.82 B | 0.09 | 0.56 | 550.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5224 | 4.61 B | 0.084 | 1.3 | 35.35 K |
| UUUU | Energy Fuels Inc | 20.90 | 3.22 B | 0.46 | 2.25 | 2.6 K |
| NG | Novagold Resources Inc | 8.5344 | 3.03 B | 0.5786 | 7.27 | 3.27 M |
| TGB | Taseko Mines Ltd | 3.81 | 3.01 B | 0.07 | 1.87 | 1.04 M |
| SVM | Silvercorp Metals Inc | 8.5796 | 2.39 B | 0.0868 | 1.02 | 3.6 M |
| CET | Central Securities Corp | 9.4719 | 1.64 B | 0.0642 | 0.68 | 30.1 K |
| USAS | Americas Silver Corp | 64.50 | 1.58 B | 3.60 | 5.91 | 337 |
| GAU | Galiano Gold Inc | 6.17 | 509.37 M | 0.05 | 0.82 | 187.6 K |
| ELMD | Electromed Inc | 3.90 | 348.09 M | 0.17 | 4.56 | 10.7 K |
| GORO | Gold Resource Corp | 16.7469 | 343.21 M | 0.6785 | 4.22 | 317.71 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 338.72 M | 0.10 | 1.28 | 3.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9992 | 257.53 M | 0.0266 | 0.67 | 115.5 K |
| ACU | Acme United Corp | 7.0207 | 214.03 M | 0.1121 | 1.62 | 400 |
| PLG | Platinum Group Metals Ltd | 133.00 | 186.43 M | 7.00 | 5.56 | 1.34 K |
| MINE | Mayfair Gold Corp. | 12.00 | 181.95 M | 1.50 | 14.29 | 16.84 M |
| SIF | Sifco Industries | 18.819 | 176.55 M | 1.0889 | 6.14 | 700 |
| BCV | Bancroft Convertible Fund | 5.8214 | 141.28 M | 0.0327 | 0.56 | 9.5 K |
| STXS | Stereotaxis Inc | 11.5428 | 132.92 M | 0.8446 | 7.89 | 21.98 K |
| WYY | Widepoint Corp | 8.40 | 105.99 M | 0.10 | 1.2 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 6.1658 | 72.16 M | 0.039 | 0.64 | 4.82 K |
| IBIO | Ibio Inc | 11000.00 | 69.05 M | 1450.00 | 15.18 | 19 |
| CVU | CPI Aerostructures | 11.25 | 68.03 M | 0.25 | 2.27 | 5.63 K |
| XTNT | Xtant Medical Holdings Inc | 392.3999 | 62.18 M | 22.80 | 6.17 | 1.44 K |
| OPTT | Ocean Power Tech Inc | 812.00 | 40.36 M | 18.00 | 2.27 | 88.33 K |
| CVM | Cel-Sci Corp | 2925.00 | 28.14 M | 150.00 | 5.41 | 64 |
| CKX | Ckx Lands | 11.1801 | 22.24 M | 0.2282 | 2.08 | 3.1 K |
| BESS | Bimergen Energy Corporation | 114.80 | 20.94 M | 5.60 | 5.13 | 2 |
| INUV | Inuvo Inc | 12.80 | 15.12 M | 0.60 | 4.92 | 2.73 K |
| CVR | Chicago Rivet & Machine Company | 11.1362 | 10.03 M | 0.0583 | 0.53 | 100 |
| REED | Reed's, Inc. | 469.6973 | 9.12 M | 20.171 | 4.49 | 27 |
| PLAG | Planet Green Holdings Corp | 330.00 | 8.36 M | 7.50 | 2.33 | 107 |
| DSS | Document Security Systems | 6813.3115 | 5.02 M | 62.1113 | 0.92 | 15 |
| ITP | IT Tech Packaging Inc | 24.4017 | 3.04 M | 1.2638 | 5.46 | 2.6 K |
| AUMN | Golden Minerals Company | 188.75 | 3.03 M | 1.50 | 0.8 | 10.7 K |
| TPHS | Trinity Pl Hlds Inc | 8.3551 | 1.35 M | 0.0797 | 0.96 | 16.44 K |
| LODE | Comstock Mining Inc | 492.50 | 2.50 | 0.51 | 224 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.866 | 2.93 T | 0.527 | 5.1 | 197.73 M |
| MU | Micron Technology | 5.7347 | 994.06 B | 0.1756 | 3.16 | 21.81 M |
| AMD | Advanced Micro Devices | 5.94 | 797.82 B | 0.40 | 7.22 | 47.58 M |
| CSCO | Cisco Systems Inc | 12.0803 | 476.44 B | 0.0781 | 0.65 | 47.74 M |
| AMAT | Applied Materials | 10.1137 | 418.8 B | 0.0641 | 0.64 | 12.21 M |
| LRCX | Lam Research Corp | 3.7627 | 382.39 B | 0.0416 | 1.12 | 19.41 M |
| PEP | Pepsico Inc | 40.9261 | 189.24 B | 0.2072 | 0.51 | 8.08 M |
| ADI | Analog Devices | 27.2471 | 183.78 B | 0.3252 | 1.21 | 4.16 M |
| GILD | Gilead Sciences Inc | 14.7803 | 162.47 B | 0.2349 | 1.61 | 15.35 M |
| BKNG | Booking Holdings Inc | 20.5631 | 160.7 B | 0.1229 | 0.6 | 24.88 M |
| FTNT | Fortinet Inc | 4.612 | 117.3 B | 0.266 | 6.12 | 16.15 M |
| ADBE | Adobe Systems Inc | 29.02 | 103.45 B | 0.68 | 2.4 | 4.55 M |
| CME | CME Group Inc | 30.0175 | 95.5 B | 0.3463 | 1.17 | 3.25 M |
| CSX | CSX Corp | 5.9972 | 94.21 B | 0.109 | 1.85 | 33.21 M |
| MNST | Monster Beverage Cp | 7.2267 | 92.09 B | 0.1025 | 1.44 | 9.82 M |
| PCAR | Paccar Inc | 17.2761 | 69.5 B | 0.1173 | 0.68 | 4.25 M |
| TER | Teradyne Inc | 13.8201 | 60.25 B | 0.4048 | 3.02 | 5.27 M |
| FAST | Fastenal Company | 6.7005 | 58.32 B | 0.0485 | 0.73 | 11.08 M |
| GRMN | Garmin Ltd | 22.1068 | 58.22 B | 0.1827 | 0.83 | 648.1 K |
| ADSK | Autodesk Inc | 35.83 | 51.2 B | 0.21 | 0.59 | 3.39 M |
| EBAY | Ebay Inc | 12.4126 | 48.9 B | 0.3584 | 2.97 | 28.34 M |
| NBIS | Nebius Group N.V. | 28.13 | 48.21 B | 0.39 | 1.41 | 878.21 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4811 | 47.93 B | 0.2464 | 2.19 | 4.18 M |
| EXC | Exelon Corp | 18.292 | 46.37 B | 0.1436 | 0.79 | 11.18 M |
| TTWO | Take-Two Interactive Software | 16.21 | 43.16 B | 0.41 | 2.59 | 1.33 M |
| KDP | Keurig Dr Pepper Inc | 4.1681 | 41.32 B | 0.0602 | 1.47 | 2.75 M |
| ROP | Roper Industries | 76.2061 | 40.07 B | 0.4229 | 0.56 | 527.84 K |
| STLD | Steel Dynamics Inc | 9.802 | 37.71 B | 0.2378 | 2.49 | 6.06 M |
| BIDU | Baidu Inc ADR | 144.62 | 37.2 B | 6.23 | 4.5 | 13.96 M |
| HBAN | Huntington Bcshs | 3.2262 | 35.19 B | 0.0413 | 1.3 | 19.36 M |
| MSTR | Strategy | 14.336 | 34.39 B | 0.176 | 1.24 | 795.91 K |
| ON | On Semiconductor | 7.82 | 30.45 B | 0.09 | 1.16 | 11.2 M |
| BIIB | Biogen Inc | 118.72 | 30.45 B | 0.98 | 0.83 | 2.14 M |
| ILMN | Illumina Inc | 31.2743 | 29.31 B | 0.642 | 2.1 | 1.73 M |
| LPLA | Lpl Financial Hld | 22.408 | 28.72 B | 0.193 | 0.87 | 478.6 K |
| TSEM | Tower Semiconductor | 12.90 | 26.74 B | 0.45 | 3.61 | 19.7 K |
| VRSN | Verisign Inc | 32.4452 | 26.62 B | 0.4642 | 1.45 | 5.85 M |
| FSLR | First Solar Inc | 53.99 | 26.23 B | 1.09 | 2.06 | 3.85 M |
| JBHT | J B Hunt Transport | 38.0503 | 25.2 B | 0.2525 | 0.67 | 913.43 K |
| VRSK | Verisk Analytics Inc | 33.3286 | 24.86 B | 0.1811 | 0.55 | 650.1 K |
| FFIV | F5 Networks Inc | 107.63 | 23.31 B | 1.91 | 1.81 | 2.12 M |
| UTHR | United Therapeutic | 44.79 | 22.62 B | 1.07 | 2.45 | 1.31 M |
| ENTG | Entegris Inc | 8.6554 | 21.73 B | 0.4595 | 5.61 | 1.78 M |
| SSNC | SS&C Technologies | 7.3652 | 19.23 B | 0.0445 | 0.61 | 310.4 K |
| RGLD | Royal Gold Inc | 60.7313 | 18.51 B | 0.7952 | 1.33 | 527 K |
| AKAM | Akamai Technologies | 28.29 | 17.24 B | 0.84 | 3.06 | 4.9 M |
| PTC | Ptc Inc | 21.79 | 17.06 B | 0.51 | 2.4 | 2.36 M |
| GEN | Gen Digital Inc | 6.4298 | 16.93 B | 0.0893 | 1.41 | 7.87 M |
| PAA | Plains All American Pipeline LP | 11.6508 | 16.59 B | 0.1115 | 0.97 | 768 K |
| STRL | Sterling Constructio | 13.05 | 16.45 B | 0.09 | 0.69 | 46.17 K |
| LAMR | Lamar Advertis A | 12.6825 | 16.24 B | 0.1903 | 1.52 | 952.9 K |
| REG | Regency Centers Corp | 23.9252 | 14.39 B | 0.2954 | 1.25 | 696.4 K |
| LULU | Lululemon Athletica | 57.94 | 14.16 B | 0.36 | 0.63 | 2.24 M |
| AEIS | Advanced Energy | 9.9519 | 12.96 B | 0.1863 | 1.91 | 401.2 K |
| APA | Apa Corp | 77.5223 | 12.91 B | 1.5875 | 2.09 | 3.07 M |
| AGNC | Agnc Investment Corp | 4.3037 | 12.18 B | 0.0264 | 0.62 | 9.52 M |
| NVMI | Nova Ltd | 7.78 | 12.13 B | 0.08 | 1.04 | 317.79 K |
| ALGN | Align Technology | 23.65 | 12.11 B | 5.84 | 32.79 | 3.98 M |
| ARWR | Arrowhead Pharma | 5.20 | 12.09 B | 0.161 | 3.2 | 18.44 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 12.08 B | 0.2174 | 4.7 | 400 |
| BMRN | Biomarin Pharmaceuticals | 35.38 | 11.88 B | 2.12 | 6.37 | 1.66 M |
| BPOP | Popular Inc | 14.2359 | 11.37 B | 0.4495 | 3.26 | 2.15 M |
| CYTK | Cytokinetics | 7.08 | 11.05 B | 0.12 | 1.72 | 60.32 K |
| SANM | Sanmina Corp | 8.88 | 11.02 B | 0.07 | 0.79 | 1.06 M |
| AAL | American Airlines Group | 5.5999 | 10.6 B | 0.1037 | 1.89 | 4.63 M |
| WYNN | Wynn Resorts Ltd | 95.9757 | 10.53 B | 0.7927 | 0.83 | 3.99 M |
| SIRI | Sirius XM Holdings | 14.6182 | 10.06 B | 0.0795 | 0.55 | 2.98 M |
| HSIC | Henry Schein Inc | 27.8211 | 10.05 B | 0.5253 | 1.92 | 1.53 M |
| VIAV | Viavi Solutions | 7.1863 | 10.01 B | 0.4434 | 6.58 | 12.61 M |
| PODD | Insulet Corp | 16.48 | 9.65 B | 0.27 | 1.67 | 318.66 K |
| SIMO | Silicon Motion Techn ADR | 12.2607 | 9.07 B | 0.5586 | 4.77 | 641.92 K |
| IONS | Ionis Pharmaceuticals | 8.57 | 9.01 B | 0.07 | 0.82 | 504.2 K |
| RGEN | Repligen Cp | 3.39 | 8.99 B | 0.13 | 3.99 | 74.92 K |
| COLB | Columbia Banking Sys | 9.123 | 8.98 B | 0.278 | 3.14 | 355.8 K |
| BOKF | Bok Financial Corp | 36.2551 | 8.78 B | 0.3713 | 1.03 | 125.36 K |
| MTCH | Match Group Inc | 10.8337 | 8.54 B | 0.0581 | 0.54 | 2.26 M |
| IDCC | Interdigital Inc | 34.3066 | 8.49 B | 0.6995 | 2.08 | 1.68 M |
| ALKS | Alkermes Plc | 18.03 | 8.06 B | 0.39 | 2.21 | 1.12 M |
| BRKR | Bruker Corp | 13.9309 | 7.8 B | 0.2301 | 1.68 | 939.2 K |
| PLXS | Plexus Cp | 26.07 | 7.18 B | 1.05 | 4.2 | 603.34 K |
| UBSI | United Bkshs Inc | 13.601 | 6.69 B | 0.2229 | 1.67 | 455.8 K |
| CROX | Crocs Inc | 17.24 | 6.67 B | 0.24 | 1.41 | 5.24 M |
| URBN | Urban Outfitters Inc | 28.10 | 6.65 B | 0.21 | 0.75 | 3.6 M |
| MXL | Maxlinear Inc | 6.25 | 6.29 B | 0.09 | 1.46 | 47.16 K |
| CRUS | Cirrus Logic Inc | 17.49 | 6.23 B | 0.27 | 1.57 | 2.01 M |
| OTEX | Open Text Cp | 11.4219 | 6.23 B | 0.2572 | 2.3 | 2.47 M |
| SSRM | Ssr Mining Inc | 19.086 | 5.97 B | 0.581 | 3.14 | 1.31 M |
| MMYT | Makemytrip Ltd | 30.49 | 5.7 B | 0.35 | 1.16 | 177.04 K |
| ACIW | Aci Worldwide Inc | 10.48 | 5.61 B | 0.11 | 1.06 | 1.54 M |
| CVLT | Commvault Systems | 44.30 | 5.5 B | 0.40 | 0.91 | 319.28 K |
| GRFS | Grifols S.A. ADR | 4.6702 | 5.33 B | 0.1225 | 2.69 | 1.04 M |
| PEGA | Pegasystems Inc | 9.2372 | 5.29 B | 0.1221 | 1.34 | 853.6 K |
| GLNG | Golar Lng Ltd | 29.0616 | 5.19 B | 0.177 | 0.61 | 488.5 K |
| IEP | Icahn Enterprises | 7.3765 | 5.13 B | 0.0807 | 1.11 | 11.41 K |
| CIGI | Colliers Intl Grp IN | 15.982 | 5.05 B | 0.0844 | 0.53 | 31.46 K |
| TFSL | Tfs Financial Corp | 4.6702 | 5.01 B | 0.0303 | 0.65 | 188.25 K |
| AXTI | Axt Inc | 4.79 | 4.92 B | 0.19 | 4.13 | 815.86 K |
| CAR | Avis Budget Group | 13.8906 | 4.89 B | 0.2566 | 1.88 | 3.36 M |
| CENX | Century Aluminum C | 12.13 | 4.55 B | 0.42 | 3.59 | 2.13 M |
| CHEF | The Chefs Warehouse | 14.82 | 4.45 B | 0.89 | 6.39 | 318.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.5798 | 1.06 T | 0.2954 | 1.08 | 5.43 M |
| V | Visa Inc | 21.4139 | 704.54 B | 0.1576 | 0.74 | 23.3 M |
| MA | Mastercard Inc | 32.7116 | 508.9 B | 0.501 | 1.56 | 9.73 M |
| BAC | Bank of America Corporation | 5.7006 | 447.09 B | 0.1008 | 1.8 | 273.17 M |
| CAT | Caterpillar Inc | 67.598 | 394.71 B | 0.3629 | 0.54 | 8.7 M |
| CVX | Chevron Corp | 60.7547 | 376.87 B | 0.3713 | 0.61 | 10.34 M |
| KO | Coca-Cola Company | 22.0483 | 373.67 B | 0.1152 | 0.53 | 17.31 M |
| HSBC | HSBC Holdings Plc ADR | 21.2228 | 351.74 B | 0.2618 | 1.25 | 3.99 M |
| MRK | Merck & Company | 20.9603 | 317.05 B | 0.4777 | 2.33 | 26.89 M |
| BML-PG | Bank of America Corporation | 6.9686 | 255.28 B | 0.0781 | 1.13 | 11.42 K |
| BML-PH | Bank of America Corporation | 6.7982 | 253.39 B | 0.0671 | 1 | 35.45 K |
| TM | Toyota Motor Corp Ltd | 49.5391 | 244.36 B | 0.2845 | 0.58 | 577.85 K |
| BML-PL | Bank of America Corporation | 7.1965 | 234.2 B | 0.0359 | 0.5 | 32.99 K |
| BML-PJ | Bank of America Corporation | 7.6246 | 222.73 B | 0.1688 | 2.26 | 21.44 K |
| BAC-PE | Bank of America Corporation | 7.5624 | 222.55 B | 0.0532 | 0.71 | 25.13 K |
| IBM | International Business Machines | 105.8658 | 219.4 B | 0.8866 | 0.84 | 5.24 M |
| TMO | Thermo Fisher Scientific Inc | 48.6287 | 215.55 B | 0.7096 | 1.48 | 4.63 M |
| NVO | Novo Nordisk A/S ADR | 18.1526 | 203.55 B | 0.1391 | 0.77 | 500.87 K |
| BA | Boeing Company | 55.4272 | 183.04 B | 0.5529 | 1.01 | 6.1 M |
| WELL | Welltower Inc | 29.589 | 166.6 B | 0.4145 | 1.42 | 2.17 M |
| DE | Deere & Company | 59.6808 | 165.97 B | 0.7055 | 1.2 | 4.64 M |
| T | American Telephone and Telegraph Inc. | 9.583 | 164.75 B | 0.087 | 0.92 | 24.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4226 | 163.47 B | 0.0793 | 2.37 | 436.5 K |
| SCCO | Southern Copper Corp | 18.1535 | 161.05 B | 0.2461 | 1.37 | 3.07 M |
| CRM | Salesforce.com Inc | 34.2817 | 152.96 B | 1.4241 | 4.33 | 15.31 M |
| DHR | Danaher Corp | 20.4425 | 141.54 B | 0.406 | 2.03 | 7.73 M |
| UL | Unilever Plc ADR | 24.2305 | 137.85 B | 0.1631 | 0.68 | 1.75 M |
| SONY | Sony Group Corp ADR | 3.8299 | 136.06 B | 0.0547 | 1.45 | 5.96 M |
| PLD | Prologis Inc | 19.319 | 130.38 B | 0.1936 | 1.01 | 5.04 M |
| SYK | Stryker Corp | 41.6399 | 129.36 B | 0.4755 | 1.16 | 2.19 M |
| BTI | British American Tobacco Industries ADR | 20.0792 | 126.87 B | 0.3781 | 1.92 | 755.8 K |
| HDB | Hdfc Bank Ltd ADR | 6.3422 | 122.02 B | 0.047 | 0.75 | 7.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1399 | 119.35 B | 0.186 | 2.67 | 21.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.578 | 112.83 B | 0.4776 | 3.65 | 9.82 M |
| NEM | Newmont Mining Corp | 49.2334 | 112.55 B | 1.7468 | 3.68 | 9.5 M |
| MDT | Medtronic Inc | 24.821 | 109.98 B | 0.3218 | 1.31 | 5.02 M |
| IBN | Icici Bank Ltd ADR | 6.0187 | 109.3 B | 0.1223 | 2.07 | 13.42 M |
| TT | Trane Technologies Plc | 15.8547 | 105.81 B | 0.4118 | 2.67 | 7.17 M |
| ACN | Accenture Plc | 47.0653 | 104.71 B | 0.4648 | 1 | 4.13 M |
| KKR | KKR & Co. LP | 8.5208 | 96.37 B | 0.2308 | 2.78 | 1.48 M |
| CNQ | Canadian Natural Resources | 10.0209 | 94.8 B | 0.1198 | 1.21 | 6.64 M |
| JCI | Johnson Controls Intl | 12.0523 | 94.29 B | 0.1486 | 1.25 | 2.49 M |
| HCA | Hca Holdings Inc | 16.785 | 90.71 B | 0.1768 | 1.06 | 2.22 M |
| VLO | Valero Energy Corp | 15.2503 | 89.97 B | 0.2627 | 1.75 | 10.86 M |
| SHW | Sherwin-Williams Company | 24.3224 | 89.63 B | 0.3406 | 1.42 | 5.87 M |
| CMI | Cummins Inc | 71.5981 | 88.86 B | 0.7247 | 1.02 | 2.45 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8407 | 83.97 B | 0.8203 | 2.48 | 3.53 M |
| CP | Canadian Pacific Railway | 11.256 | 80.12 B | 0.4655 | 4.31 | 26.18 M |
| MSI | Motorola Solutions | 37.1647 | 78.69 B | 0.7055 | 1.94 | 3.38 M |
| USB-PH | U.S. Bancorp | 13.6266 | 76.9 B | 0.1135 | 0.84 | 63.3 K |
| BSX | Boston Scientific Corp | 5.81 | 73.28 B | 0.17 | 3.01 | 28.07 M |
| EOG | Eog Resources | 34.3276 | 72.54 B | 0.8439 | 2.52 | 6.09 M |
| SU | Suncor Energy Inc | 20.2922 | 72.44 B | 0.1462 | 0.73 | 7.25 M |
| APD | Air Products and Chemicals | 65.1495 | 66.79 B | 0.4809 | 0.74 | 1.71 M |
| MET | Metlife Inc | 24.5639 | 64.31 B | 0.7672 | 3.22 | 15.97 M |
| VALE | Vale S.A. ADR | 10.7073 | 62.67 B | 0.0643 | 0.6 | 16.66 M |
| NKE | Nike Inc | 21.1242 | 62.2 B | 0.2008 | 0.96 | 12.22 M |
| DD | Du Pont De.Nemours Inc | 11.6931 | 58.35 B | 0.0599 | 0.51 | 17.68 M |
| PSA | Public Storage | 76.4167 | 57.41 B | 0.4125 | 0.54 | 1.03 M |
| CIEN | Ciena Corp | 13.82 | 57.15 B | 0.64 | 4.86 | 5.87 M |
| WPM | Wheaton Precious Metals | 29.7674 | 56.9 B | 0.8358 | 2.89 | 6.5 M |
| OXY | Occidental Petroleum Corp | 61.3632 | 55.74 B | 1.3243 | 2.21 | 5.74 M |
| CAH | Cardinal Health | 31.2691 | 55.66 B | 0.3712 | 1.2 | 3.66 M |
| LHX | L3Harris Technologies Inc | 28.388 | 53.94 B | 0.2704 | 0.96 | 816 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.88 | 53.78 B | 0.0809 | 0.69 | 121.7 K |
| EW | Edwards Lifesciences Corp | 12.6767 | 51.43 B | 0.10 | 0.8 | 4.36 M |
| DVN | Devon Energy Corp | 44.1187 | 49.72 B | 1.1524 | 2.68 | 3.46 M |
| ROK | Rockwell Automation Inc | 53.0771 | 49.16 B | 0.5524 | 1.05 | 982.44 K |
| BDX | Becton Dickinson and Company | 47.8809 | 48.79 B | 0.5832 | 1.23 | 1.28 M |
| ABEV | Ambev S.A. ADR | 3.1069 | 46.7 B | 0.0226 | 0.73 | 600.5 K |
| VTR | Ventas Inc | 34.1489 | 44.85 B | 0.8348 | 2.51 | 2.03 M |
| WDS | Woodside Energy Group Ltd | 21.3718 | 44.73 B | 0.195 | 0.92 | 307.72 K |
| AU | Anglogold Ashanti Ltd ADR | 38.9818 | 44.29 B | 1.3763 | 3.66 | 1.86 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4951 | 43.35 B | 0.0658 | 1.92 | 5.96 M |
| CBRE | CBRE Group Inc | 18.98 | 43.18 B | 1.86 | 10.86 | 9.51 M |
| LYV | Live Nation Entertainment | 9.82 | 42.3 B | 0.26 | 2.72 | 1.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5992 | 40.53 B | 0.2606 | 0.74 | 3.84 M |
| SYY | Sysco Corp | 18.6441 | 40.33 B | 0.2002 | 1.09 | 4.36 M |
| A | Agilent Technologies | 25.8796 | 39.92 B | 0.5633 | 2.23 | 8.83 M |
| HMC | Honda Motor Company ADR | 19.1527 | 39.87 B | 0.2236 | 1.18 | 651.7 K |
| WAT | Waters Corp | 82.22 | 39.24 B | 1.27 | 1.57 | 826.24 K |
| JBL | Jabil Inc. | 18.4413 | 36.36 B | 0.173 | 0.95 | 5.41 M |
| CLS | Celestica Inc | 8.81 | 36.16 B | 0.19 | 2.2 | 567.57 K |
| BBD | Banco Bradesco S.A. ADR | 4.599 | 36.05 B | 0.0536 | 1.18 | 18.81 M |
| EME | Emcor Group | 23.8343 | 36 B | 0.4347 | 1.86 | 833.5 K |
| UI | Ubiquiti Networks | 18.6132 | 34.33 B | 1.1593 | 6.64 | 69.5 K |
| GFI | Gold Fields Ltd ADR | 10.9913 | 33.4 B | 0.1361 | 1.25 | 2.7 M |
| EXR | Extra Space Storage Inc | 13.60 | 33 B | 0.1847 | 1.38 | 966.5 K |
| TPR | Tapestry Inc | 44.145 | 32.73 B | 1.0444 | 2.42 | 4.18 M |
| TECK | Teck Resources Ltd | 31.8731 | 32.39 B | 0.709 | 2.28 | 5.75 M |
| RMD | Resmed Inc | 24.135 | 32.38 B | 0.398 | 1.68 | 1.71 M |
| EQT | Eqt Corp | 32.0662 | 32.27 B | 0.7684 | 2.46 | 2.9 M |
| CNC | Centene Corp | 8.89 | 31.7 B | 0.1925 | 2.21 | 4.05 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9723 | 30.71 B | 0.0256 | 0.52 | 1.61 M |
| LVS | Las Vegas Sands | 30.4897 | 30.55 B | 1.7294 | 6.01 | 30.05 M |
| ATI | Allegheny Technologies Inc | 44.8811 | 30.49 B | 2.9408 | 7.01 | 3.27 M |
| P | Everpure, Inc. | 15.13 | 29.01 B | 0.31 | 2.09 | 292.85 K |
| XYL | Xylem Inc | 21.3563 | 28.7 B | 0.1654 | 0.78 | 584.68 K |
| DOV | Dover Corp | 34.7587 | 28.39 B | 0.4266 | 1.24 | 1.61 M |
| CRS | Carpenter Technology Corp | 46.9938 | 27.69 B | 0.5921 | 1.28 | 634.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.5895 | 151.74 M | 0.1543 | 1.48 | 506 |
| FLNT | Flint Corp | 11.60 | 2.40 | 26.09 | 573 | |
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 1.47 K | |
| TLG | Troilus Gold Corp | 6.40 | 1.20 | 23.08 | 283 | |
| BCT | Briacell Therapeutics Corp | 101.3938 | 16.899 | 20 | 761 | |
| SBI | Serabi Gold Plc | 4.00 | 0.60 | 17.65 | 100 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.619 | 0.6031 | 12.02 | 35.75 K | |
| ATX | ATEX Resources Inc. | 9.00 | 0.90 | 11.11 | 367 | |
| CRRX | Carerx Corp | 31.0934 | 2.9519 | 10.49 | 72.51 K | |
| ELEF | Silver Elephant Mining Corp | 18.5218 | 1.6537 | 9.8 | 5.24 K | |
| JAG | Jaguar Mining Inc | 4674.50 | 370.9917 | 8.62 | 361.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.2603 | 8.2 | 64.52 K | |
| BBD-B | Bombardier Inc Series B | 101.5353 | 7.5978 | 8.09 | 502.79 K | |
| EFR | Energy Fuels Inc | 21.00 | 1.50 | 7.69 | 18.56 K | |
| BBD-A | Bombardier Inc | 112.50 | 8.00 | 7.66 | 85.81 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | 7200.00 | 7.5 | 1 | |
| MDI | Major Drilling Grp | 12.957 | 0.8638 | 7.14 | 413.59 K | |
| HLF | High Liner | 4.729 | 0.3144 | 7.12 | 17.8 K | |
| NG | Novagold Res Inc | 7.566 | 0.4996 | 7.07 | 575.07 K | |
| NOA | North American Construction Group Ltd | 5.9065 | 0.3195 | 5.72 | 17.2 K | |
| PXT | Parex Resources Inc | 5.8807 | 0.288 | 5.15 | 171.59 K | |
| AVL | Avalon Advanced Materials Inc | 3.50 | 0.17 | 5.11 | 912.9 K | |
| WPRT | Westport Fuel Systems Inc | 311.80 | 15.00 | 5.05 | 15.82 K | |
| RBA | Rb Global Inc | 15.622 | 0.7356 | 4.94 | 223.12 K | |
| TFII | Tfi International Inc | 9.177 | 0.4248 | 4.85 | 350.49 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | 6.00 | 4.84 | 1.31 K | |
| FM | First Quantum Minerals Ltd | 21.1581 | 0.9695 | 4.8 | 2.6 M | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 8.22 K | |
| III | Imperial Metals Corp | 10.475 | 0.475 | 4.75 | 27.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6844 | 0.1604 | 4.55 | 11 K | |
| TXP | Touchstone Exploration Inc | 18.60 | 0.76 | 4.26 | 125.41 K | |
| TC | Tucows Inc | 3.08 | 0.12 | 4.05 | 325 | |
| S | Sherritt Intl Rv | 5.1218 | 0.1995 | 4.05 | 1.28 M | |
| ABX | Barrick Mining Corp | 38.0424 | 1.4237 | 3.89 | 4.65 M | |
| TCL-A | Transcontinental Inc | 5.5106 | 0.2057 | 3.88 | 72.47 K | |
| ACX | Act Energy Technologies Ltd | 5.5747 | 0.208 | 3.88 | 15.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1055 | 0.4125 | 3.86 | 11.32 M | |
| ELD | Eldorado Gold | 94.0076 | 3.1834 | 3.51 | 2.25 M | |
| PIF | Polaris Infrastructure Inc | 297.5671 | 9.599 | 3.33 | 168 | |
| WPM | Wheaton Precious Metals Corp | 29.2988 | 0.9422 | 3.32 | 2.3 M | |
| ALC | Algoma Central | 4.3124 | 0.1362 | 3.26 | 250 | |
| SES | Secure Energy Services Inc | 5.6268 | 0.1726 | 3.16 | 45.91 K | |
| SSRM | Ssr Mining Inc | 19.0202 | 0.5651 | 3.06 | 198.7 K | |
| WRG | Western Energy Services Corp | 1015.20 | 30.00 | 3.05 | 755 | |
| TECK-B | Teck Resources Limited | 31.6411 | 0.8768 | 2.85 | 3.94 M | |
| TWC | Twc Enterprises Ltd | 4.6228 | 0.1252 | 2.78 | 201 | |
| AUMN | Golden Minerals Company | 7.60 | 0.20 | 2.7 | 30.5 K | |
| CS | Capstone Mining Corp | 3.44 | 0.09 | 2.69 | 3.04 M | |
| QTRH | Quarterhill Inc | 4.7349 | 0.1238 | 2.68 | 1.7 M | |
| PPTA | Perpetua Resources Corp | 39.50 | 1.00 | 2.6 | 12.04 K | |
| AEM | Agnico Eagle Mines Ltd | 33.2085 | 0.8403 | 2.6 | 1.41 M | |
| TRZ | Transat At Inc | 7.51 | 0.19 | 2.6 | 80.27 K | |
| PDV | Prime Dividend Corp Cl A | 3.0839 | 0.0764 | 2.54 | 822 | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 1.31 K | |
| GIB-A | CGI Inc | 20.5226 | 0.4955 | 2.47 | 458.18 K | |
| BIR | Birchcliff Energy Ltd | 9.878 | 0.2378 | 2.47 | 188 K | |
| USA | Americas Silver Corp | 62.70 | 1.50 | 2.45 | 22.67 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.8512 | 0.7136 | 2.45 | 73.81 K | |
| OTEX | Open Text Corp | 11.4669 | 0.2705 | 2.42 | 1.17 M | |
| BTE | Baytex Energy Corp | 40.2112 | 0.9432 | 2.4 | 576.3 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7737 | 0.0877 | 2.38 | 122.17 K | |
| GEI | Gibson Energy Inc | 7.6058 | 0.1685 | 2.27 | 211.09 K | |
| TKO | Taseko Mines Ltd | 3.79 | 0.08 | 2.16 | 415.9 K | |
| DPM | Dundee Precious Metals Inc | 7.1182 | 0.1491 | 2.14 | 195.28 K | |
| WTE | Westshore Terminals Investment Corp | 11.9286 | 0.2373 | 2.03 | 93.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6796 | 0.0914 | 1.99 | 10.38 K | |
| DII-B | Dorel Industries Inc | 7.2352 | 0.1394 | 1.96 | 22.52 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2641 | 0.1011 | 1.96 | 400 | |
| CLS | Celestica Inc Sv | 8.74 | 0.16 | 1.86 | 267.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3165 | 0.1363 | 1.67 | 200 | |
| DCM | Data Communications Mgmt Corp | 192.0604 | 3.0681 | 1.62 | 593 | |
| LB | Laurentian Bank | 21.497 | 0.3423 | 1.62 | 40.52 K | |
| OVV | Ovintiv Inc | 78.5244 | 1.2325 | 1.59 | 383.81 K | |
| IMG | Iamgold Corp | 20.6602 | 0.32 | 1.57 | 1.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3855 | 0.1533 | 1.5 | 6.43 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5942 | 0.1092 | 1.46 | 6.25 K | |
| ARX | Arc Resources Ltd | 13.9862 | 0.2005 | 1.45 | 622.5 K | |
| FVI | Fortuna Mines Inc | 6.46 | 0.09 | 1.41 | 368 K | |
| MTL | Mullen Group Ltd | 10.2421 | 0.1392 | 1.38 | 701.4 K | |
| EDR | Endeavour Silver Corp | 10.2275 | 0.1363 | 1.35 | 270.71 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1291 | 0.143 | 1.3 | 15.62 K | |
| TXG | Torex Gold Resources Inc | 15.8318 | 0.1991 | 1.27 | 1.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.7652 | 0.1346 | 1.27 | 78.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2994 | 0.1759 | 1.25 | 12.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7665 | 0.1076 | 1.24 | 3.82 K | |
| WSP | WSP Global Inc | 16.1045 | 0.1975 | 1.24 | 39.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0402 | 0.0608 | 1.22 | 27.9 K | |
| TPX-B | Molson Coors Canada Inc | 29.4732 | 0.3484 | 1.2 | 415 | |
| IAG | IA Financial Corp Inc | 21.202 | 0.2493 | 1.19 | 121.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.3667 | 0.1322 | 1.18 | 252.65 K | |
| MRC | Morguard Corp | 66.2153 | 0.7461 | 1.14 | 1.4 K | |
| SGY | Surge Energy Inc | 37.4315 | 0.4206 | 1.14 | 51.92 K | |
| AGI | Alamos Gold Inc Cls A | 15.7714 | 0.1757 | 1.13 | 399.69 K | |
| ORE | Orezone Gold Corp | 3.60 | 0.04 | 1.12 | 46.29 K | |
| CG | Centerra Gold Inc | 8.2189 | 0.0883 | 1.09 | 457.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.6698 | 0.1101 | 1.04 | 5.61 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9446 | 0.0404 | 1.03 | 4.8 K | |
| TRX | Trx Gold Corporation | 3.94 | 0.04 | 1.03 | 46.5 K | |
| GAU | Galiano Gold Inc | 6.11 | 0.06 | 0.99 | 161.8 K | |
| MFI | Maple Leaf Foods | 6.8628 | 0.0667 | 0.98 | 74.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 6.67 | 31.31 M | 0.1536 | 2.36 | 1.2 K |
| ELCO | Elcom International Inc | 20.90 | 16.57 M | 6.60 | 46.15 | 73 |
| MTTCF | MeaTech 3D Ltd | 23.50 | 7.81 M | 1.10 | 4.91 | 453 |
| HEWA | Healthwarehouse.Com | 4.99 | 6.83 M | 0.24 | 5.05 | 11.68 K |
| CGAC | Code Green Apparel Corp | 32.00 | 1.05 M | 2.00 | 6.67 | 40 |
| ERHE | ERHC Energy Inc | 9.40 | 863.83 K | 0.20 | 2.17 | 3.82 M |
| SEII | Sharing Economy International Inc | 880.00 | 733.04 K | 120.00 | 15.79 | 18 |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | 13.2367 | 2.86 | 3 |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | 9.00 | 12.68 | 128 |
| AMBS | Amarantus BioScience Holdings Inc | 29.25 | 63.04 K | 6.75 | 30 | 1.01 K |
| VRSEF | Verisante Technology Inc | 7.94 | 48.33 K | 0.145 | 1.86 | 25.52 K |
| REDFY | Rediff.com India Limited | 7.59 | 36.2 K | 0.47 | 6.6 | 525.5 K |
| ERINQ | Erin Energy Corporation | 3.031 | 21.53 K | 0.3203 | 11.82 | 318.42 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 2.15 M |
| ESNC | EnSync Inc | 3.877 | 6.81 K | 0.049 | 1.28 | 5.59 K |
| LASLY | Lentuo International Inc | 3.62 | 3.26 K | 0.29 | 8.71 | 31.6 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.11 | 1.25 K | 0.36 | 7.58 | 30.09 K |
| SPOI | SPO Networks Inc | 3.10 | 1.24 K | 0.20 | 6.9 | 1.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7714 | 785 | 0.2394 | 3.67 | 24.01 K |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | 0.20 | 1.12 | 605 |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | 1.20 | 2.08 | 10 |
| EFIR | EGPI Firecreek Inc | 32.00 | 476 | 2.00 | 6.67 | 150 |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | 1.28 | 1.29 | 699 |
| PARD | Poniard Pharmaceuticals Inc | 5.74 | 149 | 0.144 | 2.57 | 1.7 K |
| PTRC | Petro River Oil Corp | 18.00 | 8.00 | 80 | 3 | |
| CBGI | The CannaBusiness Group Inc | 253.3333 | 53.3333 | 26.67 | 14.5 M | |
| PMMEF | Premium Exploration Inc | 3.202 | 0.222 | 7.45 | 12 K | |
| NKRSF | Niko Resources Ltd | 58.0097 | 3.2671 | 5.97 | 3.9 K | |
| DSUS | Drone Services USA Inc | 17.68 | 0.78 | 4.62 | 5 K | |
| ANDI | Andiamo Corporation | 18.20 | 0.70 | 4 | 5.72 K | |
| AFPW | AlumiFuel Power Corporation | 190.00 | 5.00 | 2.7 | 40 | |
| EGDFF | Energold Drilling Corp | 3.83 | 0.04 | 1.06 | 5.3 K | |
| CYRNQ | CYRNQ | 69.20 | 0.60 | 0.87 | 130 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 19.00 | 8.00 | 72.73 | 1.18 M | |
| RTM | RT Minerals Corp | 1560.0062 | 600.0024 | 62.5 | 2 | |
| VCV | Vatic Ventures Corp. | 136.5836 | 51.8076 | 61.11 | 18 | |
| TWO | T2 Metals Corp. | 20.00 | 6.00 | 42.86 | 1.4 K | |
| BARU | Baru Gold Corp | 9.00 | 2.60 | 40.62 | 97.49 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 18 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 2.3529 | 28.57 | 51 | |
| KRY | Koryx Copper Inc. | 69.00 | 15.00 | 27.78 | 160 | |
| SOU | Southern Energy Corp | 10.00 | 2.00 | 25 | 1.21 K | |
| GBML | Global Battery Metals Ltd | 35.00 | 6.00 | 20.69 | 435 | |
| PX | Pelangio Exploration Inc | 6.00 | 0.90 | 17.65 | 16.96 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 1.26 K | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 350.00 | 46.00 | 15.13 | 6.74 K | |
| CTH | CoTec Holdings Corp. | 1180.00 | 140.00 | 13.46 | 80 | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 1.12 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 10 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 2.75 | 11.7 | 2.65 K | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 57 | |
| BBB | Brixton Metals Corporation | 10.00 | 1.00 | 11.11 | 317 | |
| NEXM | NexMetals Mining Corp. | 40.00 | 4.00 | 11.11 | 298 | |
| CDA | Canuc Resources Corporation | 20.00 | 2.00 | 11.11 | 171 | |
| LMG | Lincoln Gold Mining Inc | 100.00 | 10.00 | 11.11 | 104 | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | 156.0469 | 10.71 | 75 | |
| ENDR | Enduro Metals Corporation | 4.80 | 0.45 | 10.34 | 600 | |
| NED | New Destiny Mining Corp | 3.52 | 0.32 | 10 | 1.12 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | 0.45 | 9.09 | 2.51 M | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 440 | |
| GR | Great Atlantic Resources Corp | 28.00 | 2.00 | 7.69 | 128 | |
| OGW | Ongwe Minerals Inc. | 35.20 | 2.40 | 7.32 | 1.7 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 420 | |
| INTR | Intrepid Metals Corp. | 60.00 | 4.00 | 7.14 | 46 | |
| WEC | Winchester Equity Corporation | 20.20 | 1.20 | 6.32 | 2.67 K | |
| BRON | Bronco Resources Corp. | 3.40 | 0.20 | 6.25 | 350 | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 457 | |
| LPK | Lupaka Gold Corp | 12.20 | 0.70 | 6.09 | 3.2 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 137 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.54 | 4.65 | 49.45 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 7.49 K | |
| CTA | Centaurus Energy Inc | 340.00 | 15.00 | 4.62 | 232 | |
| STS | South Star Mining Corp | 12.00 | 0.50 | 4.35 | 950 | |
| FNR | 49 North Resources Inc | 3.347 | 0.137 | 4.27 | 59.7 K | |
| TIG | Triumph Gold Corp | 25.00 | 1.00 | 4.17 | 260 | |
| AXL | Arrow Exploration Corp | 170.9402 | 6.8376 | 4.17 | 138.11 K | |
| REX | Orex Minerals Inc | 5.70 | 0.20 | 3.64 | 28.1 K | |
| CWV | Crown Point Energy Inc | 7.0184 | 0.2441 | 3.6 | 10.05 K | |
| CKG | Chesapeake Gold Corp | 14.05 | 0.45 | 3.31 | 3.52 K | |
| AML | Argus Metals Corp. | 6.40 | 0.20 | 3.23 | 2.25 K | |
| CMO-H | Cliffmont Resources Ltd | 13.80 | 0.40 | 2.99 | 250 | |
| NIM | Nicola Mining Inc | 27.80 | 0.80 | 2.96 | 6.63 K | |
| KTN | Kootenay Silver Inc | 10.60 | 0.30 | 2.91 | 4.41 K | |
| SKYG | Sky Gold Corp | 600.0001 | 15.00 | 2.56 | 1 | |
| OYL | CGX Energy Inc | 8.50 | 0.20 | 2.41 | 514.32 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 0.50 | 2.13 | 240 | |
| HSTR | Heliostar Metals Ltd | 7.95 | 0.15 | 1.92 | 887 | |
| RET-A | Reitmans (Canada) Limited | 10.3671 | 0.1573 | 1.54 | 49.31 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 15.00 | 1.49 | 61 | |
| SGN | Scorpio Gold Corporation | 14.76 | 0.18 | 1.23 | 4.16 K | |
| SGQ | SouthGobi Resources Ltd | 8.09 | 0.09 | 1.13 | 24.6 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.10 | 1.05 | 7.67 K | |
| GBU | Gabriel Resources Ltd | 74.00 | 0.50 | 0.68 | 226.83 K |