Gainer Valuations for 27 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 27 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.0154 | 62.18 B | 0.1529 | 1.55 | 10.86 M | 108.75 M |
| IMO | Imperial Oil Ltd | 31.5608 | 59.8 B | 0.7257 | 2.35 | 360 K | 11.36 M |
| CBOE | CBOE Global Markets Inc | 20.5871 | 38.52 B | 0.307 | 1.51 | 772.3 K | 15.9 M |
| CQP | Cheniere Energy Partners LP | 6.7947 | 29.91 B | 0.5241 | 8.36 | 1.22 M | 8.27 M |
| GSAT | Globalstar | 10.95 | 11.15 B | 1.50 | 15.87 | 56.09 K | 614.22 K |
| SEB | Seaboard Corporation | 2246.5017 | 3.59 B | 230.785 | 11.45 | 1.9 K | 4.27 M |
| UEC | Uranium Energy | 3.49 | 3.58 B | 0.23 | 7.06 | 1.02 M | 3.55 M |
| NHC | National Healthcare Corp | 26.0054 | 3.3 B | 1.5995 | 6.55 | 123.4 K | 3.21 M |
| PRK | Park National Corp | 33.4692 | 3.23 B | 1.4265 | 4.45 | 124.7 K | 4.17 M |
| NG | Novagold Resources Inc | 7.9558 | 2.65 B | 0.3707 | 4.89 | 3.06 M | 24.31 M |
| TGB | Taseko Mines Ltd | 3.74 | 2.64 B | 0.20 | 5.65 | 1.73 M | 6.48 M |
| NOG | Northern Oil and Gas | 201.6415 | 2.59 B | 21.2893 | 11.8 | 233.05 K | 46.99 M |
| SVM | Silvercorp Metals Inc | 8.4928 | 2.04 B | 0.2082 | 2.51 | 3.87 M | 32.9 M |
| UUUU | Energy Fuels Inc | 20.44 | 1.84 B | 4.74 | 30.19 | 9 K | 184 K |
| CET | Central Securities Corp | 9.4077 | 1.68 B | 0.2138 | 2.33 | 30.4 K | 285.99 K |
| TMP | Tompkinstrustco | 25.4224 | 1.44 B | 1.193 | 4.92 | 59 K | 1.5 M |
| USAS | Americas Silver Corp | 60.90 | 1 B | 1.80 | 3.05 | 267 | 16.26 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 947.46 M | 2.8119 | 4.11 | 852 | 60.69 K |
| BHB | Bar Harbor Bankshares | 7.6513 | 696.29 M | 0.0428 | 0.56 | 3.15 K | 24.1 K |
| GAU | Galiano Gold Inc | 6.12 | 627.82 M | 0.14 | 2.34 | 256.5 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 98.0853 | 623.74 M | 5.1734 | 5.57 | 641.39 K | 62.91 M |
| GORO | Gold Resource Corp | 16.0684 | 567.93 M | 1.7639 | 12.33 | 469.15 K | 7.54 M |
| CIX | Compx International Inc | 8.5367 | 535.93 M | 0.8696 | 11.34 | 8.43 K | 71.96 K |
| CTGO | Contango Ore Inc | 17.88 | 482.55 M | 2.58 | 16.86 | 2.32 K | 41.48 K |
| VGZ | Vista Gold Corp | 3.80 | 392.71 M | 0.12 | 3.26 | 895.49 K | 3.4 M |
| NAK | Northern Dynasty Minerals | 8.65 | 353.85 M | 0.70 | 8.81 | 600.04 K | 5.19 M |
| GTE | Gran Tierra Energy Inc | 64.70 | 346.37 M | 2.20 | 3.52 | 49.66 K | 3.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.96 | 299.97 M | 0.02 | 0.51 | 366.3 K | 1.45 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2735 | 280.73 M | 0.2489 | 6.18 | 167.24 K | 714.68 K |
| FRD | Friedman Industries Inc | 8.0424 | 276.32 M | 0.3379 | 4.39 | 31.3 K | 251.73 K |
| GENC | Gencor Industries IN | 4.706 | 254.9 M | 0.0393 | 0.84 | 3.27 K | 15.39 K |
| PLX | Protalix Biotherapeutics | 64.90 | 252.19 M | 1.70 | 2.69 | 20.15 K | 1.31 M |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | 0.0486 | 0.85 | 14.04 K | 80.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9726 | 238.74 M | 0.0347 | 0.88 | 91.6 K | 363.89 K |
| CMT | Core Molding Technologies Inc | 8.5656 | 187.87 M | 0.2374 | 2.85 | 35.6 K | 304.94 K |
| PED | Pedevco Corp | 2352.00 | 181.04 M | 336.00 | 16.67 | 1 | 2.35 K |
| NEN | New England Realty Associates | 14.7441 | 159.52 M | 0.4423 | 3.09 | 1.5 K | 22.12 K |
| ESP | Espey Mfg. & Electronics | 12.921 | 144.45 M | 0.2896 | 2.29 | 4.2 K | 54.27 K |
| EPM | Evolution Petroleum Corp | 3.5174 | 138.19 M | 0.1465 | 4.35 | 249.8 K | 878.65 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 136.84 M | 3.00 | 2.44 | 884 | 111.38 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | 5.00 | 1.03 | 285 | 139.65 K |
| BCV | Bancroft Convertible Fund | 5.7887 | 121.05 M | 0.0546 | 0.95 | 11.6 K | 67.15 K |
| STXS | Stereotaxis Inc | 10.6982 | 90.18 M | 1.2199 | 12.87 | 48.6 K | 519.89 K |
| CVU | CPI Aerostructures | 11.00 | 61.35 M | 0.22 | 2.04 | 20.77 K | 228.45 K |
| DIT | Amcon Distributing Company | 45.2847 | 58.48 M | 1.6728 | 3.84 | 2.3 K | 104.15 K |
| IBIO | Ibio Inc | 9550.00 | 52.9 M | 50.00 | 0.53 | 3 | 28.65 K |
| WWR | Westwater Resources | 7920.00 | 51.65 M | 240.00 | 3.13 | 258 | 2.04 M |
| DXR | Daxor Corp | 10.2967 | 49.74 M | 0.1588 | 1.57 | 1.4 K | 14.42 K |
| FSP | Franklin Street Properties | 5.8885 | 43.73 M | 0.3745 | 6.79 | 609.7 K | 3.59 M |
| XTNT | Xtant Medical Holdings Inc | 369.5999 | 38.91 M | 16.80 | 4.76 | 2.58 K | 951.72 K |
| COHN | Cohen & CO Inc | 6.9085 | 35.52 M | 0.4673 | 7.25 | 1.29 K | 8.95 K |
| AGIG | AGIG | 2112.50 | 35.41 M | 128.75 | 6.49 | 1.71 K | 3.61 M |
| NNVC | Nanoviricides Inc | 71.40 | 35.24 M | 3.50 | 5.15 | 1.7 K | 121.09 K |
| MXC | Mexco Energy Corp | 6.9872 | 22.1 M | 0.2229 | 3.3 | 10 K | 69.87 K |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | 0.0253 | 0.57 | 2.7 K | 12.12 K |
| CVR | Chicago Rivet & Machine Company | 11.0779 | 9.24 M | 0.1036 | 0.94 | 3.1 K | 34.34 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.38 M | 87.50 | 1.69 | 12 | 63 K |
| INUV | Inuvo Inc | 12.20 | 6.51 M | 0.60 | 5.17 | 3.67 K | 44.77 K |
| OPTT | Ocean Power Tech Inc | 794.00 | 5.15 M | 24.00 | 3.12 | 203.6 K | 161.66 M |
| DSS | Document Security Systems | 6751.2002 | 4.5 M | 103.8623 | 1.56 | 23 | 155.28 K |
| AUMN | Golden Minerals Company | 187.25 | 3.73 M | 3.00 | 1.63 | 15.92 K | 2.98 M |
| AMBO | Ambow Education Holding Ltd ADR | 2139.00 | 3.72 M | 129.00 | 6.42 | 237 | 506.94 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 2.10 | 12.17 | 506 | 9.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.96 | 605.06 B | 3.76 | 4.17 | 327.45 K | 30.77 M |
| SI | Silver | 35.112 | 1.07 B | 1.802 | 5.41 | 50.17 K | 1.76 M |
| HG | Copper | 3.692 | 0.202 | 5.79 | 58.94 K | 217.6 K | |
| CL | Crude Oil | 93.96 | 3.76 | 4.17 | 327.45 K | 30.77 M | |
| BZ | Brent Crude | 112.08 | 3.17 | 2.91 | 238.41 K | 26.72 M | |
| HO | Heating Oil | 3.0984 | 0.0826 | 2.74 | 28.84 K | 89.35 K | |
| RU | Rubber | 296.60 | 7.80 | 2.7 | 16 | 4.75 K | |
| ZL | Soybean Oil | 52.75 | 1.22 | 2.37 | 11.08 K | 584.52 K | |
| CC | Cocoa | 2756.00 | 63.00 | 2.34 | 16.43 K | 45.28 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5025.0898 | 5.75 T | 215.9297 | 4.49 | 20.77 M | 104.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1257 | 5.17 T | 0.1225 | 1.02 | 494.66 M | 6 B |
| MSFT | Microsoft Corporation | 21.1129 | 3.87 T | 0.5113 | 2.48 | 74.52 M | 1.57 B |
| GOOGL | Alphabet Inc Class A | 14.8589 | 3.61 T | 0.3068 | 2.11 | 151.06 M | 2.24 B |
| GOOG | Alphabet Inc Class C | 14.7895 | 3.57 T | 0.3054 | 2.11 | 151.78 M | 2.24 B |
| AMZN | Amazon.com Inc | 10.339 | 2.88 T | 0.419 | 4.22 | 215.52 M | 2.23 B |
| WMT | Walmart Inc. | 14.3385 | 1 T | 0.1091 | 0.77 | 45.98 M | 659.23 M |
| MU | Micron Technology | 5.5591 | 917.92 B | 0.2243 | 4.2 | 53.86 M | 299.39 M |
| AMD | Advanced Micro Devices | 5.54 | 906.8 B | 0.44 | 8.63 | 41.29 M | 228.77 M |
| ASML | ASML Holding N.V. ADR | 41.4991 | 591.39 B | 2.3288 | 5.95 | 3.89 M | 161.54 M |
| COST | Costco Wholesale | 61.7521 | 481.95 B | 1.0797 | 1.78 | 3.73 M | 230.23 M |
| CSCO | Cisco Systems Inc | 12.0022 | 397.26 B | 0.5402 | 4.71 | 105.74 M | 1.27 B |
| INTC | Intel Corp | 17.2159 | 332.19 B | 0.2946 | 1.74 | 84.56 M | 1.46 B |
| AMAT | Applied Materials | 10.0496 | 313.53 B | 0.561 | 5.91 | 18.21 M | 182.97 M |
| LRCX | Lam Research Corp | 3.7211 | 295.19 B | 0.1833 | 5.18 | 32.24 M | 119.98 M |
| AZN | Astrazeneca Plc ADR | 27.3198 | 287.66 B | 0.5914 | 2.21 | 1.82 M | 49.72 M |
| TXN | Texas Instruments | 21.4816 | 283.24 B | 0.6683 | 3.21 | 12.76 M | 274.03 M |
| AMGN | Amgen Inc | 39.4868 | 253.21 B | 0.7549 | 1.95 | 5.94 M | 234.42 M |
| LIN | Linde Plc | 80.5822 | 241.73 B | 0.9616 | 1.21 | 3.25 M | 261.73 M |
| GILD | Gilead Sciences Inc | 14.5454 | 210.52 B | 0.2142 | 1.49 | 14.6 M | 212.33 M |
| KLAC | K L A-Tencor Corp | 27.965 | 209.79 B | 1.2413 | 4.64 | 4.47 M | 124.96 M |
| ADI | Analog Devices | 26.9219 | 198.23 B | 0.7734 | 2.96 | 3.1 M | 83.48 M |
| PEP | Pepsico Inc | 40.7189 | 196.15 B | 0.5634 | 1.4 | 11.22 M | 456.75 M |
| VZ | Verizon Communications Inc | 18.0152 | 193.14 B | 0.4066 | 2.31 | 23.38 M | 421.13 M |
| QCOM | Qualcomm Inc | 36.6194 | 188.93 B | 1.3137 | 3.72 | 17.15 M | 627.95 M |
| ISRG | Intuitive Surg Inc | 48.3677 | 158.81 B | 1.6411 | 3.51 | 5.46 M | 264.29 M |
| MRVL | Marvell Technology Inc | 11.9848 | 151.88 B | 0.3492 | 3 | 17.82 M | 213.59 M |
| IBKR | Interactive Brokers | 3.795 | 140.55 B | 0.0921 | 2.49 | 4.08 M | 15.47 M |
| STX | Seagate Technology | 8.6421 | 126.65 B | 0.0476 | 0.55 | 13.42 M | 115.94 M |
| SBUX | Starbucks Corporation | 17.2233 | 125.29 B | 0.6679 | 4.03 | 12.14 M | 209.01 M |
| ADP | Automatic Data Processing, Inc. | 32.8178 | 120.94 B | 1.2127 | 3.84 | 5.5 M | 180.43 M |
| BKNG | Booking Holdings Inc | 20.4402 | 119.15 B | 0.9786 | 5.03 | 38.58 M | 788.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.64 | 116.04 B | 1.1893 | 5.82 | 3.97 M | 85.88 M |
| CME | CME Group Inc | 29.6712 | 113.06 B | 1.4301 | 5.06 | 5.82 M | 172.63 M |
| MAR | Marriot International | 26.9047 | 110.52 B | 1.2686 | 4.95 | 5.27 M | 141.8 M |
| EQIX | Equinix Inc | 75.0436 | 105.73 B | 3.023 | 4.2 | 2.46 M | 184.97 M |
| CSX | CSX Corp | 5.8882 | 96.14 B | 0.327 | 5.88 | 41.43 M | 243.97 M |
| FTNT | Fortinet Inc | 4.346 | 94.12 B | 0.19 | 4.57 | 21.49 M | 93.38 M |
| ADBE | Adobe Systems Inc | 28.34 | 92.47 B | 0.53 | 1.91 | 7.89 M | 223.64 M |
| INTU | Intuit Inc | 48.8844 | 91.57 B | 1.9833 | 4.23 | 2.5 M | 122.4 M |
| CDNS | Cadence Design Systems, Inc. | 11.15 | 90.34 B | 0.85 | 8.25 | 16.92 M | 188.62 M |
| CTAS | Cintas Corp | 6.351 | 90.24 B | 0.2182 | 3.56 | 4.95 M | 31.47 M |
| MNST | Monster Beverage Cp | 7.1242 | 88.94 B | 0.2009 | 2.9 | 20.4 M | 145.34 M |
| SNPS | Synopsys Inc | 27.18 | 88.56 B | 0.63 | 2.37 | 1.65 M | 44.76 M |
| MDLZ | Mondelez Intl Inc | 25.6065 | 84.43 B | 0.3248 | 1.28 | 15.83 M | 405.26 M |
| NTES | Netease Inc ADR | 7.6985 | 78.2 B | 0.281 | 3.79 | 12.19 M | 93.84 M |
| ROST | Ross Stores Inc | 19.1595 | 77.39 B | 0.5224 | 2.8 | 4.72 M | 90.48 M |
| MELI | MercadoLibre Inc | 67.1006 | 76.65 B | 3.1309 | 4.89 | 788.35 K | 52.9 M |
| ORLY | O'Reilly Automotive | 5.0754 | 72.85 B | 0.3954 | 8.45 | 45.06 M | 228.7 M |
| HON | Honeywell International Inc. Common Stock | 35.7511 | 72.15 B | 1.7653 | 5.19 | 8.26 M | 295.4 M |
| MPWR | Monolithic Power Sys | 10.8938 | 72.11 B | 0.3759 | 3.57 | 431.3 K | 4.7 M |
| AEP | American Electric Power Company | 23.2096 | 70.36 B | 0.5376 | 2.37 | 4.11 M | 95.48 M |
| NXPI | Nxp Semiconductors | 17.3807 | 67.93 B | 1.1139 | 6.85 | 1.53 M | 26.56 M |
| KMB | Kimberly-Clark Corp | 46.0132 | 66.8 B | 0.4794 | 1.05 | 3.93 M | 180.91 M |
| FAST | Fastenal Company | 6.652 | 63.66 B | 0.4251 | 6.83 | 20.58 M | 136.88 M |
| NDAQ | Nasdaq Inc | 6.7538 | 61.31 B | 0.3802 | 5.97 | 11.46 M | 77.42 M |
| PCAR | Paccar Inc | 17.1588 | 56.93 B | 0.9305 | 5.73 | 8.69 M | 149.04 M |
| IDXX | Idexx Laboratories | 37.02 | 55.35 B | 1.10 | 3.06 | 1.01 M | 37.43 M |
| ADSK | Autodesk Inc | 35.62 | 54.34 B | 2.88 | 8.8 | 7.26 M | 258.47 M |
| EBAY | Ebay Inc | 12.0542 | 53.86 B | 0.4517 | 3.89 | 30.77 M | 370.9 M |
| XEL | XCEL Energy Inc | 16.2222 | 52.06 B | 0.4458 | 2.83 | 2.74 M | 44.49 M |
| MSTR | Strategy | 14.16 | 51.79 B | 0.764 | 5.7 | 2.8 M | 39.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2347 | 51.73 B | 0.1253 | 1.13 | 6.73 M | 75.65 M |
| FITB | Fifth Third Bancorp | 7.8433 | 49.16 B | 0.3077 | 4.08 | 24.09 M | 188.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.056 | 49.07 B | 2.1923 | 7.6 | 9.46 M | 293.79 M |
| ROP | Roper Industries | 75.7832 | 47.31 B | 2.657 | 3.63 | 960.62 K | 72.8 M |
| EXC | Exelon Corp | 18.1484 | 47.2 B | 0.6197 | 3.54 | 11.95 M | 216.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8218 | 47.17 B | 0.7327 | 3.84 | 1.73 M | 34.25 M |
| COHR | Coherent Inc | 18.4686 | 46.19 B | 0.9324 | 5.32 | 751.5 K | 13.88 M |
| TTWO | Take-Two Interactive Software | 15.80 | 43.25 B | 0.53 | 3.47 | 3.48 M | 54.94 M |
| NBIS | Nebius Group N.V. | 27.74 | 42.05 B | 1.95 | 7.56 | 1.7 M | 47.1 M |
| TER | Teradyne Inc | 13.4153 | 41.49 B | 0.8558 | 6.81 | 6.55 M | 87.84 M |
| PAYX | Paychex Inc | 18.7395 | 41.07 B | 0.6326 | 3.49 | 4.62 M | 86.59 M |
| BIIB | Biogen Inc | 117.74 | 37.46 B | 0.82 | 0.7 | 3.48 M | 410.14 M |
| VOD | Vodafone Grp Plc ADR | 12.9778 | 36.24 B | 0.1539 | 1.2 | 4.16 M | 53.98 M |
| NTAP | Netapp Inc | 30.6192 | 35.97 B | 2.2977 | 8.11 | 11.88 M | 363.62 M |
| ACGL | Arch Capital Grp Ltd | 11.6231 | 35.54 B | 0.1679 | 1.47 | 2.44 M | 28.3 M |
| ODFL | Old Dominion Freight Line Inc | 8.0634 | 35.13 B | 0.5317 | 7.06 | 3.65 M | 29.41 M |
| ERIC | Ericsson ADR | 6.8783 | 34.45 B | 0.5783 | 9.18 | 9.65 M | 66.36 M |
| ESLT | Elbit Systems Ltd | 36.0659 | 34 B | 1.7981 | 5.25 | 8.3 K | 299.35 K |
| FISV | Fiserv Inc | 14.6386 | 34 B | 0.6486 | 4.64 | 5.21 M | 76.2 M |
| STLD | Steel Dynamics Inc | 9.5642 | 33.99 B | 0.5694 | 6.33 | 6.91 M | 66.05 M |
| MCHP | Microchip Technology | 12.8167 | 33.74 B | 0.4054 | 3.27 | 5.24 M | 67.13 M |
| NTRS | Northern Trust Corp | 29.2451 | 32.37 B | 1.7718 | 6.45 | 2.99 M | 87.5 M |
| ILMN | Illumina Inc | 30.6323 | 32.2 B | 1.4494 | 4.97 | 4.07 M | 124.74 M |
| HBAN | Huntington Bcshs | 3.1849 | 32 B | 0.1297 | 4.25 | 37.28 M | 118.74 M |
| EXPE | Expedia Group Inc | 38.7587 | 30.82 B | 1.2258 | 3.27 | 2.92 M | 113.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1526 | 30.78 B | 0.597 | 6.25 | 401.43 K | 4.08 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 29.17 B | 0.0873 | 1.81 | 5.42 M | 26.63 M |
| CINF | Cincinnati Financial | 19.4762 | 29.13 B | 0.8669 | 4.66 | 1.85 M | 36 M |
| CTSH | Cognizant Tech Sol | 33.7699 | 28.8 B | 2.4168 | 7.71 | 8.24 M | 278.41 M |
| ON | On Semiconductor | 7.73 | 28.66 B | 0.39 | 5.31 | 11.86 M | 91.72 M |
| ULTA | Ulta Beauty Inc | 67.6629 | 28.18 B | 0.8109 | 1.21 | 1.03 M | 70.01 M |
| VRSN | Verisign Inc | 31.981 | 28.17 B | 1.9161 | 6.37 | 2.36 M | 75.36 M |
| TCOM | Trip.com Group Ltd ADR | 18.3409 | 27.46 B | 0.7315 | 4.15 | 7.18 M | 131.77 M |
| BIDU | Baidu Inc ADR | 138.39 | 27.15 B | 7.59 | 5.8 | 14.13 M | 1.95 B |
| VRSK | Verisk Analytics Inc | 33.1475 | 26.81 B | 0.6006 | 1.85 | 547.9 K | 18.16 M |
| INSM | Insmed Inc | 3.80 | 26.49 B | 0.28 | 7.95 | 238.49 K | 906.27 K |
| CASY | Casey's General Stor | 44.5169 | 26.39 B | 1.7442 | 4.08 | 450.69 K | 20.06 M |
| FCNCA | First Citizens Bancs | 159.5374 | 25.73 B | 5.5516 | 3.61 | 15.2 K | 2.42 M |
| AXON | Axon Enterprise Inc | 5.02 | 25.69 B | 0.10 | 2.03 | 797.8 K | 4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2398 | 2.14 T | 0.4994 | 5.71 | 29.65 M | 274 M |
| LLY | Eli Lilly and Company | 27.2844 | 1.28 T | 0.2666 | 0.99 | 9.11 M | 248.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120380.00 | 1.26 T | 3280.00 | 2.8 | 1.25 K | 150.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.49 | 1.26 T | 2.47 | 3.17 | 12.26 M | 987.02 M |
| WMT | Walmart Stores | 14.3729 | 1 T | 0.1095 | 0.77 | 45.98 M | 660.82 M |
| JPM | JP Morgan Chase & Company | 25.1838 | 911.91 B | 1.932 | 8.31 | 76.48 M | 1.93 B |
| V | Visa Inc | 21.2563 | 795.36 B | 0.5359 | 2.59 | 41.57 M | 883.7 M |
| XOM | Exxon Mobil Corporation | 50.7066 | 680.05 B | 0.5016 | 1 | 35.5 M | 1.8 B |
| JNJ | Johnson & Johnson | 43.2838 | 675.03 B | 0.6674 | 1.57 | 16.45 M | 712.05 M |
| MA | Mastercard Inc | 32.2106 | 575.61 B | 1.8534 | 6.11 | 16.93 M | 545.42 M |
| KO | Coca-Cola Company | 21.9331 | 419.74 B | 0.3518 | 1.63 | 26.7 M | 585.71 M |
| CVX | Chevron Corp | 60.3834 | 416.11 B | 1.219 | 2.06 | 14.39 M | 869.13 M |
| ORCL | Oracle Corporation | 28.1001 | 400.25 B | 1.0519 | 3.89 | 35.58 M | 999.77 M |
| MRK | Merck & Company | 20.4826 | 362.83 B | 0.4596 | 2.3 | 21.68 M | 444.08 M |
| UNH | Unitedhealth Group Inc | 39.2128 | 361.04 B | 0.3349 | 0.86 | 10.03 M | 393.17 M |
| GE | General Electric Company | 63.4141 | 355.62 B | 3.7237 | 6.24 | 23.05 M | 1.46 B |
| HD | Home Depot | 26.5876 | 350.5 B | 0.4786 | 1.83 | 11.76 M | 312.69 M |
| BAC | Bank of America Corporation | 5.5998 | 349.63 B | 0.4887 | 9.56 | 408.96 M | 2.29 B |
| HSBC | HSBC Holdings Plc ADR | 20.961 | 308.46 B | 1.1733 | 5.93 | 5.3 M | 110.99 M |
| PM | Philip Morris International Inc | 36.4684 | 306.03 B | 0.6078 | 1.69 | 10.18 M | 371.26 M |
| NVS | Novartis Ag ADR | 30.3641 | 302.78 B | 0.7631 | 2.58 | 3.73 M | 113.11 M |
| MS | Morgan Stanley | 13.8028 | 298.3 B | 2.0054 | 17 | 64.1 M | 884.76 M |
| RY | Royal Bank of Canada | 28.6807 | 281.79 B | 1.3698 | 5.02 | 1.49 M | 42.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.31 | 277.29 B | 0.94 | 1.3 | 4.77 M | 349.45 M |
| CAT | Caterpillar Inc | 67.2351 | 275.29 B | 3.3223 | 5.2 | 13.76 M | 925.18 M |
| RTX | Raytheon Technologies | 35.8031 | 271.63 B | 1.4628 | 4.26 | 9.75 M | 348.98 M |
| SAP | SAP Ag ADR | 48.3302 | 270.2 B | 1.6182 | 3.46 | 2.33 M | 112.74 M |
| GS | Goldman Sachs Group | 88.9105 | 267.32 B | 7.6919 | 9.47 | 16.48 M | 1.47 B |
| TMO | Thermo Fisher Scientific Inc | 47.9191 | 265.92 B | 2.1665 | 4.74 | 8.86 M | 424.35 M |
| BML-PG | Bank of America Corporation | 6.8905 | 260.57 B | 0.1877 | 2.8 | 26.38 K | 181.76 K |
| WFC | Wells Fargo & Company | 18.015 | 257.56 B | 0.8718 | 5.09 | 66.82 M | 1.2 B |
| BML-PH | Bank of America Corporation | 6.7311 | 256.72 B | 0.1858 | 2.84 | 56.34 K | 379.22 K |
| TM | Toyota Motor Corp Ltd | 49.2546 | 250.88 B | 1.6854 | 3.54 | 772.87 K | 38.07 M |
| BAC-PL | Bank of America Corporation | 363.6572 | 244.64 B | 14.4331 | 4.13 | 55.07 K | 20.03 M |
| BML-PL | Bank of America Corporation | 7.1606 | 237.31 B | 0.1775 | 2.54 | 152.6 K | 1.09 M |
| IBM | International Business Machines | 104.9792 | 234.6 B | 2.2083 | 2.15 | 7.38 M | 775 M |
| BML-PJ | Bank of America Corporation | 7.4558 | 228.74 B | 0.2026 | 2.79 | 16.96 K | 126.47 K |
| BAC-PE | Bank of America Corporation | 7.5092 | 228.17 B | 0.2008 | 2.75 | 51.38 K | 385.86 K |
| AXP | American Express Company | 42.6107 | 216.66 B | 1.3178 | 3.19 | 12.09 M | 515.32 M |
| BHP | BHP Billiton Ltd ADR | 32.1915 | 208.55 B | 2.1409 | 7.12 | 8.36 M | 269.04 M |
| DIS | Walt Disney Company | 31.2116 | 206.6 B | 1.0582 | 3.51 | 11.32 M | 353.22 M |
| C | Citigroup Inc | 25.1168 | 205.59 B | 2.2199 | 9.7 | 104.6 M | 2.63 B |
| TD | Toronto Dominion Bank | 21.5398 | 202.95 B | 0.9492 | 4.61 | 1.76 M | 37.84 M |
| APH | Amphenol Corp | 5.4815 | 195.84 B | 0.2909 | 5.6 | 17.88 M | 98.01 M |
| MCD | McDonald's Corporation | 63.4317 | 194.46 B | 1.1735 | 1.88 | 7 M | 444.29 M |
| TTE | Totalenergies Se ADR | 16.5696 | 193.12 B | 0.6579 | 4.13 | 8.17 M | 135.38 M |
| BLK | Blackrock Inc | 116.8619 | 189.37 B | 10.1923 | 9.56 | 2 M | 233.8 M |
| ABT | Abbott Laboratories | 19.4107 | 189.28 B | 0.1721 | 0.89 | 21.08 M | 409.12 M |
| DE | Deere & Company | 58.9753 | 186.51 B | 2.8903 | 5.15 | 6.25 M | 368.77 M |
| WELL | Welltower Inc | 29.1745 | 181.46 B | 0.934 | 3.31 | 3.34 M | 97.44 M |
| NVO | Novo Nordisk A/S ADR | 18.0135 | 181.18 B | 1.3604 | 8.17 | 490.99 K | 8.84 M |
| NEE | Nextera Energy | 10.4647 | 180.35 B | 0.3204 | 3.16 | 12.06 M | 126.18 M |
| SAN | Banco Santander ADR | 3.9746 | 179.94 B | 0.3456 | 9.52 | 9.25 M | 36.75 M |
| UNP | Union Pacific Corp | 37.3531 | 179.48 B | 1.7179 | 4.82 | 10.35 M | 386.69 M |
| CRM | Salesforce.com Inc | 32.8576 | 179.42 B | 2.4146 | 7.93 | 21.9 M | 719.74 M |
| PFE | Pfizer Inc | 10.1991 | 167.86 B | 0.2879 | 2.9 | 54.23 M | 553.14 M |
| COP | ConocoPhillips | 34.2823 | 165.62 B | 0.4518 | 1.34 | 15.94 M | 546.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.8663 | 165.56 B | 1.228 | 2.95 | 2.22 M | 95.22 M |
| DHR | Danaher Corp | 20.0365 | 165.42 B | 0.82 | 4.27 | 6.62 M | 132.59 M |
| SCHW | The Charles Schwab Corp | 11.1485 | 160.45 B | 1.0226 | 10.1 | 21.77 M | 242.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3433 | 155.24 B | 0.1927 | 6.12 | 626.5 K | 2.09 M |
| SONY | Sony Group Corp ADR | 3.7752 | 154.7 B | 0.2482 | 7.04 | 5.21 M | 19.65 M |
| BX | Blackstone Inc | 7.0752 | 151.73 B | 0.4545 | 6.86 | 9.41 M | 66.57 M |
| TJX | TJX Companies | 12.5657 | 150.08 B | 0.4691 | 3.88 | 19.19 M | 241.11 M |
| T | American Telephone and Telegraph Inc. | 9.496 | 149.95 B | 0.232 | 2.5 | 37.75 M | 358.46 M |
| ACN | Accenture Plc | 46.6005 | 149.85 B | 2.2405 | 5.05 | 5.5 M | 256.09 M |
| SCCO | Southern Copper Corp | 17.9074 | 147.29 B | 1.1633 | 6.95 | 4.92 M | 88.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4761 | 144.15 B | 0.5089 | 12.83 | 3.07 M | 13.74 M |
| UL | Unilever Plc ADR | 24.0674 | 141.65 B | 0.1845 | 0.77 | 2.75 M | 66.27 M |
| CB | Chubb Ltd | 50.3904 | 141.5 B | 1.6011 | 3.28 | 4.6 M | 231.67 M |
| ETN | Eaton Corp | 31.8433 | 140.1 B | 2.0947 | 7.04 | 5.87 M | 186.84 M |
| BA | Boeing Company | 54.8743 | 138.31 B | 0.7561 | 1.4 | 8.61 M | 472.3 M |
| RIO | Rio Tinto Plc ADR | 22.6612 | 138.2 B | 1.8612 | 8.95 | 6.83 M | 154.82 M |
| SPGI | S&P Global Inc | 35.6192 | 137.73 B | 0.8038 | 2.31 | 4.82 M | 171.53 M |
| PGR | Progressive Corp | 12.2417 | 135.3 B | 0.3488 | 2.93 | 8.03 M | 98.24 M |
| HDB | Hdfc Bank Ltd ADR | 6.2952 | 133.85 B | 0.3443 | 5.79 | 5.31 M | 33.45 M |
| MDT | Medtronic Inc | 24.4992 | 129.97 B | 0.7485 | 3.15 | 5.48 M | 134.29 M |
| LOW | Lowe's Companies | 16.9302 | 129.94 B | 0.201 | 1.2 | 15.97 M | 270.45 M |
| MO | Altria Group | 12.6234 | 128.73 B | 0.1734 | 1.39 | 20.41 M | 257.65 M |
| BMY | Bristol-Myers Squibb Company | 20.3377 | 128.59 B | 0.2959 | 1.48 | 18.98 M | 385.95 M |
| PLD | Prologis Inc | 19.1254 | 126.42 B | 1.2393 | 6.93 | 7.28 M | 139.21 M |
| IBN | Icici Bank Ltd ADR | 5.8964 | 124.73 B | 0.5078 | 9.42 | 26.99 M | 159.17 M |
| MCK | Mckesson Corp | 76.3219 | 124.67 B | 2.9096 | 3.96 | 3.16 M | 241.2 M |
| PH | Parker-Hannifin Corp | 65.815 | 122.69 B | 4.4664 | 7.28 | 3.89 M | 255.95 M |
| SYK | Stryker Corp | 41.1644 | 121.36 B | 0.8508 | 2.11 | 2.98 M | 122.66 M |
| BMO | Bank of Montreal | 32.6345 | 120.84 B | 0.9395 | 2.96 | 2.01 M | 65.57 M |
| COF | Capital One Financial Corp | 36.8927 | 118.57 B | 1.9359 | 5.54 | 9.58 M | 353.48 M |
| BP | BP Plc ADR | 20.1356 | 116.57 B | 0.3457 | 1.75 | 13.46 M | 270.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9539 | 114.84 B | 0.4624 | 7.12 | 25.7 M | 178.69 M |
| CVS | CVS Corp | 25.6477 | 114.54 B | 0.7292 | 2.93 | 13.61 M | 349.09 M |
| BNS | Bank of Nova Scotia | 26.4522 | 113.74 B | 1.1443 | 4.52 | 702.6 K | 18.59 M |
| MPC | Marathon Petroleum Corp | 12.3208 | 109.69 B | 0.8582 | 7.49 | 7.73 M | 95.19 M |
| SO | Southern Company | 23.4601 | 109.25 B | 0.2796 | 1.21 | 5.62 M | 131.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1004 | 107.49 B | 0.8608 | 7.03 | 17.52 M | 229.5 M |
| CM | Canadian Imperial Bank of Commerce | 16.7706 | 105.81 B | 0.6452 | 4 | 882.2 K | 14.8 M |
| HCA | Hca Holdings Inc | 16.6082 | 105.71 B | 0.1474 | 0.9 | 3.78 M | 62.74 M |
| GLW | Corning Inc | 10.656 | 103.76 B | 0.8915 | 9.13 | 40.04 M | 426.71 M |
| VLO | Valero Energy Corp | 14.9876 | 101.43 B | 0.6226 | 4.33 | 17.85 M | 267.58 M |
| ICE | Intercontinental Exchange | 22.5488 | 100.92 B | 1.0906 | 5.08 | 7.17 M | 161.58 M |
| CNQ | Canadian Natural Resources | 9.9011 | 100.79 B | 0.5769 | 6.19 | 9.63 M | 95.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 188.9923 | 7.84 M | 5.1543 | 2.8 | 1.43 K | 269.88 K |
| TAL | Petrotal Corp | 132.6205 | 32.9759 | 33.09 | 8.78 K | 1.16 M | |
| EFR | Energy Fuels Inc | 19.50 | 4.50 | 30 | 16.76 K | 326.74 K | |
| FM | First Quantum Minerals Ltd | 20.1886 | 2.5093 | 14.19 | 5.25 M | 105.92 M | |
| ATH | Athabasca Oil Corp | 13.51 | 1.27 | 10.38 | 1.92 M | 25.89 M | |
| MARI | Marimaca Copper Corp | 10.75 | 1.00 | 10.26 | 2.1 K | 22.57 K | |
| ACX | Act Energy Technologies Ltd | 5.3667 | 0.4992 | 10.26 | 336.04 K | 1.8 M | |
| NOA | North American Construction Group Ltd | 5.587 | 0.5161 | 10.18 | 9 K | 50.28 K | |
| TECK-A | Teck Resources Limited | 32.3023 | 2.8926 | 9.84 | 8.72 K | 281.81 K | |
| PNP | Pinetree Capital Ltd | 362.00 | 30.00 | 9.04 | 3.24 K | 1.17 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4189 | 0.4372 | 8.78 | 2.73 K | 14.79 K | |
| JAG | Jaguar Mining Inc | 4303.5083 | 346.2598 | 8.75 | 558.6 K | 2.4 B | |
| NPK | Verde Agritech Plc | 6.48 | 0.52 | 8.72 | 91.6 K | 593.57 K | |
| PGIC | Premium Global Income Split Corp | 14.8127 | 1.1394 | 8.33 | 200 | 2.96 K | |
| CJT | Cargojet Inc | 5.4674 | 0.4127 | 8.16 | 19.71 K | 107.77 K | |
| TECK-B | Teck Resources Limited | 30.7643 | 2.3025 | 8.09 | 6.41 M | 197.05 M | |
| CS | Capstone Mining Corp | 3.35 | 0.25 | 8.06 | 3.52 M | 11.8 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.62 | 0.64 | 8.02 | 250.6 K | 2.16 M | |
| ATX | ATEX Resources Inc. | 8.10 | 0.60 | 8 | 3.97 K | 32.13 K | |
| MX | Methanex Corp | 19.4736 | 1.433 | 7.94 | 558.56 K | 10.88 M | |
| MG | Magna International Inc | 12.4111 | 0.8771 | 7.6 | 1.97 M | 24.47 M | |
| CCO | Cameco Corp | 18.9456 | 1.3329 | 7.57 | 2.88 M | 54.55 M | |
| QTRH | Quarterhill Inc | 4.6111 | 0.3235 | 7.55 | 724.91 K | 3.34 M | |
| OTEX | Open Text Corp | 11.1964 | 0.7598 | 7.28 | 2.12 M | 23.75 M | |
| PIF | Polaris Infrastructure Inc | 287.9681 | 19.1978 | 7.14 | 551 | 158.67 K | |
| FTT | Finning Intl | 16.1539 | 1.0734 | 7.12 | 1.41 M | 22.79 M | |
| MFC | Manulife Fin | 7.474 | 0.4933 | 7.07 | 7.53 M | 56.31 M | |
| MDI | Major Drilling Grp | 12.0932 | 0.7617 | 6.72 | 342.79 K | 4.15 M | |
| BDT | Bird Construction Inc | 5.2493 | 0.3174 | 6.44 | 165.2 K | 867.18 K | |
| SLF | Sun Life Financial Inc | 14.0851 | 0.8456 | 6.39 | 3.37 M | 47.44 M | |
| PPTA | Perpetua Resources Corp | 38.50 | 2.30 | 6.35 | 19.26 K | 741.51 K | |
| TCL-A | Transcontinental Inc | 5.3049 | 0.3151 | 6.31 | 113.28 K | 600.96 K | |
| CFW | Calfrac Well Services Ltd | 790.25 | 46.50 | 6.25 | 19.91 K | 15.73 M | |
| RBA | Rb Global Inc | 14.8864 | 0.8739 | 6.24 | 451.74 K | 6.72 M | |
| CCL-B | CCL Industries Inc | 5.0263 | 0.2921 | 6.17 | 196.81 K | 989.25 K | |
| CYB | Cymbria Corp Cl A | 12.24 | 0.71 | 6.16 | 9.63 K | 117.9 K | |
| ELR | Eastern Platinum Ltd | 7.00 | 0.40 | 6.06 | 7.16 M | 50.12 M | |
| TRZ | Transat At Inc | 7.32 | 0.41 | 5.93 | 251.12 K | 1.84 M | |
| BDI | Black Diamond Group Ltd | 10.4406 | 0.5813 | 5.9 | 157.44 K | 1.64 M | |
| KRN | Karnalyte Resources Inc | 17.19 | 0.95 | 5.85 | 59.4 K | 1.02 M | |
| PD | Precision Drilling Corp | 250.80 | 13.80 | 5.82 | 2.14 M | 536.77 M | |
| TXP | Touchstone Exploration Inc | 17.84 | 0.98 | 5.81 | 244.54 K | 4.36 M | |
| DXT | Dexterra Group Inc | 11.0645 | 0.5949 | 5.68 | 44.56 K | 493.03 K | |
| EQB | EQB Inc | 9.9348 | 0.5134 | 5.45 | 17.2 K | 170.88 K | |
| PHX | Phx Energy Services Corp | 4.4058 | 0.2238 | 5.35 | 42.56 K | 187.51 K | |
| ET | Evertz Technologies Ltd | 3.0181 | 0.1516 | 5.29 | 19.4 K | 58.55 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3297 | 0.5165 | 5.26 | 2.11 K | 21.8 K | |
| WRG | Western Energy Services Corp | 985.20 | 49.20 | 5.26 | 1.71 K | 1.69 M | |
| ESI | Ensign Energy Services Inc | 4.501 | 0.2188 | 5.11 | 402.58 K | 1.81 M | |
| IFP | Interfor Corp | 3.9159 | 0.1878 | 5.04 | 664.6 K | 2.6 M | |
| SU | Suncor Energy Inc | 19.977 | 0.938 | 4.93 | 8.54 M | 170.63 M | |
| IAG | IA Financial Corp Inc | 20.9527 | 0.9719 | 4.86 | 215.2 K | 4.51 M | |
| SGY | Surge Energy Inc | 37.0109 | 1.6823 | 4.76 | 30.35 K | 1.12 M | |
| ATRL | Atkinsrealis Group Inc | 43.4408 | 1.9708 | 4.75 | 576.7 K | 25.05 M | |
| POU | Paramount Resources Ltd | 14.2558 | 0.6388 | 4.69 | 203.15 K | 2.9 M | |
| OGC | Oceanagold Corp | 7.3519 | 0.3291 | 4.69 | 145.73 K | 1.07 M | |
| PXT | Parex Resources Inc | 5.5927 | 0.2447 | 4.58 | 1.01 M | 5.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2322 | 0.4401 | 4.49 | 10.11 M | 103.44 M | |
| ELVA | Electrovaya Inc | 6.15 | 0.25 | 4.24 | 18.08 K | 111.19 K | |
| TKO | Taseko Mines Ltd | 3.71 | 0.15 | 4.21 | 478.1 K | 1.77 M | |
| CHR | Chorus Aviation Inc | 22.5717 | 0.9051 | 4.18 | 232.32 K | 5.24 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.4007 | 0.216 | 4.17 | 6.6 K | 35.62 K | |
| OBE | Obsidian Energy Ltd | 130.55 | 5.18 | 4.13 | 2.79 M | 363.81 M | |
| EIF | Exchange Income Corp | 8.5074 | 0.3374 | 4.13 | 31.7 K | 269.68 K | |
| OVV | Ovintiv Inc | 77.2919 | 3.0635 | 4.13 | 663.55 K | 51.29 M | |
| PRU | Perseus Mining Ltd | 3.2474 | 0.127 | 4.07 | 634.2 K | 2.06 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.485 | 0.2914 | 4.05 | 8.7 K | 65.12 K | |
| VNP | 5N Plus Inc | 6.77 | 0.26 | 3.99 | 120.5 K | 815.78 K | |
| AAV | Advantage Oil & Gas Ltd | 5.38 | 0.20 | 3.86 | 720.51 K | 3.88 M | |
| NG | Novagold Res Inc | 7.0664 | 0.2578 | 3.79 | 545.5 K | 3.85 M | |
| WSP | WSP Global Inc | 15.907 | 0.5791 | 3.78 | 65.73 K | 1.05 M | |
| FVI | Fortuna Mines Inc | 6.37 | 0.23 | 3.75 | 512.7 K | 3.27 M | |
| MRE | Martinrea International Inc | 6.1253 | 0.2205 | 3.73 | 348.2 K | 2.13 M | |
| TFII | Tfi International Inc | 8.7522 | 0.3149 | 3.73 | 1.02 M | 8.94 M | |
| MFI | Maple Leaf Foods | 6.7961 | 0.2422 | 3.7 | 232.62 K | 1.58 M | |
| LAS-A | Lassonde Industries Inc | 55.4151 | 1.9712 | 3.69 | 1.11 K | 61.79 K | |
| TOT | Total Energy Services Inc | 10.9806 | 0.3836 | 3.62 | 86.15 K | 946 K | |
| III | Imperial Metals Corp | 10.00 | 0.34 | 3.52 | 38 K | 379.99 K | |
| CFP | Canfor Corp | 10.33 | 0.35 | 3.51 | 383.5 K | 3.96 M | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 5.19 K | 155.7 K | |
| STN | Stantec Inc | 10.4082 | 0.3397 | 3.37 | 480.6 K | 5 M | |
| MEQ | Mainstreet Eq J | 17.7379 | 0.5786 | 3.37 | 67 K | 1.19 M | |
| ONEX | Onex Corp | 32.9043 | 1.066 | 3.35 | 193.29 K | 6.36 M | |
| ALA | AltaGas Ltd | 14.4835 | 0.4633 | 3.3 | 290.84 K | 4.21 M | |
| BHC | Bausch Health Companies Inc | 40.50 | 1.29 | 3.29 | 431.12 K | 17.46 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | 0.1588 | 3.27 | 14.24 K | 71.42 K | |
| AIM | Aimia Inc | 10.5821 | 0.334 | 3.26 | 948.4 K | 10.04 M | |
| CNR | Canadian National Railway Co. | 30.3378 | 0.9556 | 3.25 | 4.36 M | 132.22 M | |
| WPM | Wheaton Precious Metals Corp | 28.3566 | 0.8849 | 3.22 | 3.45 M | 97.69 M | |
| CGI | CDN General Inv | 9.7036 | 0.3026 | 3.22 | 10.82 K | 105.02 K | |
| RUS | Russel Metals | 9.8416 | 0.3065 | 3.21 | 450.6 K | 4.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7048 | 0.1752 | 3.17 | 793.7 K | 4.53 M | |
| RY | Royal Bank of Canada | 28.365 | 0.8568 | 3.11 | 4.71 M | 133.63 M | |
| USA | Americas Silver Corp | 61.20 | 1.80 | 3.03 | 10.26 K | 627.91 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8111 | 0.3438 | 3 | 4.21 K | 49.74 K | |
| AG | First Majestic Silver Corp | 17.8301 | 0.5032 | 2.9 | 801.57 K | 14.29 M | |
| GIL | Gildan Activewear Inc | 10.3506 | 0.2895 | 2.88 | 1.47 M | 15.17 M | |
| GDL | Goodfellow Inc | 3.4284 | 0.0951 | 2.85 | 1.4 K | 4.8 K | |
| AGF-B | AGF Management Limited | 6.5581 | 0.1798 | 2.82 | 313.82 K | 2.06 M | |
| BNS | Bank of Nova Scotia | 26.1622 | 0.7154 | 2.81 | 5.59 M | 146.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.63 | 79.59 B | 0.73 | 18.72 | 160.32 K | 742.28 K |
| MBGAF | Mercedes-Benz Group AG | 37.3975 | 43.72 B | 2.0516 | 5.8 | 306.5 K | 11.46 M |
| BRDCY | Bridgestone Corporation | 8.0441 | 31.99 B | 0.3223 | 4.17 | 8.16 K | 65.64 K |
| CSCCF | Capstone Copper Corp. | 3.4005 | 6.35 B | 0.3165 | 10.26 | 214.55 K | 729.58 K |
| LNWO | Light & Wonder, Inc. | 9.10 | 6.21 B | 0.52 | 6.06 | 661.5 K | 6.02 M |
| HOS | Hornbeck Offshore Services, Inc | 18.77 | 1.71 B | 1.33 | 7.63 | 2.47 M | 46.28 M |
| GAMI | GAMCO Investors Inc | 21.5977 | 536.94 M | 1.9938 | 10.17 | 96.01 K | 2.07 M |
| LCU | Lion Copper Corp. Common Shares | 23.22 | 70.69 M | 1.62 | 7.5 | 22.42 K | 520.57 K |
| VNPKF | Verde Agritech Ltd. | 6.5164 | 24.27 M | 0.5336 | 8.92 | 4.85 K | 31.6 K |
| ORBT | Orbit International Corporation | 3.7932 | 8.53 M | 0.0675 | 1.81 | 26.96 K | 102.26 K |
| BRCNF | Burcon NutraScience Corp | 10.00 | 7.77 M | 2.1086 | 26.72 | 4.5 K | 45.05 K |
| HEWA | Healthwarehouse.Com | 4.75 | 5.15 M | 0.05 | 1.06 | 5.34 K | 25.38 K |
| JDNRF | Jayden Resources Inc. | 4.8538 | 2.32 M | 1.2788 | 35.77 | 6.58 K | 31.95 K |
| FBCD | FBC Holding Inc | 6.20 | 2.03 M | 0.70 | 12.73 | 1 K | 6.23 K |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 779.9705 | 25 | 1 | 3.9 K |
| GSFI | Green Stream Holdings Inc | 463.2828 | 654.18 K | 13.2366 | 2.94 | 27 | 12.51 K |
| SEII | Sharing Economy International Inc | 760.00 | 645.17 K | 8.20 | 1.09 | 2 | 1.52 K |
| MWWC | Marketing Worldwide Corp | 420.00 | 572.89 K | 24.00 | 6.06 | 109 | 45.78 K |
| ZVOI | Zovio Inc | 21.82 | 137.92 K | 0.55 | 2.59 | 349.83 K | 7.63 M |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 6.00 | 150 | 376 | 3.76 K |
| KALY | Kali Inc | 13.50 | 101.82 K | 0.75 | 5.88 | 3.6 K | 48.6 K |
| REDFY | Rediff.com India Limited | 7.12 | 97.36 K | 0.46 | 6.91 | 432.75 K | 3.08 M |
| VRSEF | Verisante Technology Inc | 7.795 | 92.27 K | 0.335 | 4.49 | 33.54 K | 261.44 K |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | 4.50 | 25 | 90 | 2.02 K |
| LOTE | Lot78 Inc | 37.8163 | 17.28 K | 3.4379 | 10 | 14 | 529.43 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | 0.32 | 11.35 | 308.62 K | 969.06 K |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.32 | 9.12 | 863.51 K | 3.31 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | 0.80 | 25 | 850 | 3.4 K |
| CGIP | Celadon Group Inc | 11.1275 | 5.66 K | 0.6488 | 6.19 | 449.78 K | 5 M |
| CBKCQ | Christopher & Banks Corporation | 3.40 | 3.86 K | 0.29 | 9.32 | 530.83 K | 1.8 M |
| LASLY | Lentuo International Inc | 3.33 | 3.26 K | 0.03 | 0.91 | 67.34 K | 224.26 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.75 | 1.25 K | 0.48 | 11.24 | 18.92 K | 89.86 K |
| CYRNQ | CYRNQ | 68.60 | 799 | 0.60 | 0.88 | 709 | 48.64 K |
| SEDN | SED International Holdings Inc | 3.20 | 516 | 0.10 | 3.23 | 2.88 K | 9.22 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.30 | 1.7 | 6.36 K | 113.81 K |
| CALIQ | China Auto Logistics Inc. | 6.0606 | 484 | 0.0546 | 0.91 | 2.38 K | 14.45 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 1.28 | 1.31 | 2.73 K | 270.32 K |
| PARD | Poniard Pharmaceuticals Inc | 5.596 | 149 | 0.476 | 9.3 | 1.4 K | 7.81 K |
| EORBF | Orbite Technologies Inc | 3.0111 | 49 | 0.3211 | 11.94 | 3.7 K | 11.14 K |
| AFPW | AlumiFuel Power Corporation | 185.00 | 55.00 | 42.31 | 196 | 36.26 K | |
| BAJFF | Camrova Resources Inc | 19.80 | 2.20 | 12.5 | 3.8 K | 75.28 K | |
| HDYNQ | Hyperdynamics Corporation | 42.16 | 2.64 | 6.68 | 663.84 K | 27.99 M | |
| HMNY | Helios and Matheson Analytics Inc | 286.3627 | 13.4083 | 4.91 | 10 | 2.86 K | |
| ESINQ | ITT Educational Services Inc | 68.33 | 2.67 | 4.07 | 566.32 K | 38.7 M | |
| NKRSF | Niko Resources Ltd | 54.7426 | 1.9834 | 3.76 | 8.7 K | 476.26 K | |
| TREVQ | Trevali Mining Corporation | 9.23 | 0.33 | 3.71 | 6.57 K | 60.59 K | |
| EGDFF | Energold Drilling Corp | 3.79 | 0.0947 | 2.56 | 18.5 K | 70.11 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.482 | 0.446 | 2.47 | 1.65 K | 30.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 57.8 M | 7.50 | 5.26 | 140 | 21 K |
| PAR-H | Parent Capital Corp | 6.00 | 3.00 | 100 | 12.21 K | 73.26 K | |
| PURO | Platauro Metals Corp. | 40.0668 | 11.6862 | 41.18 | 210 | 8.41 K | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | 1.20 | 36.36 | 10.38 K | 46.69 K | |
| SLG | PetroTal Corp | 24.5756 | 6.1107 | 33.09 | 877.58 K | 21.57 M | |
| ZC | Zimtu Capital Corp | 4.75 | 1.00 | 26.67 | 1.72 K | 8.17 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 19 | 2.38 K | |
| MUR | Murchison Minerals Ltd | 5.00 | 1.00 | 25 | 20 | 100 | |
| SOU | Southern Energy Corp | 8.00 | 1.60 | 25 | 700 | 5.6 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.80 | 25 | 125 | 500 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 571 | 3 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 1.20 | 18.75 | 15.77 K | 119.85 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.50 | 18.52 | 50.73 K | 162.34 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | 1.6824 | 16.88 | 187.5 K | 2.18 M | |
| TWO | T2 Metals Corp. | 14.00 | 2.00 | 16.67 | 4.69 K | 65.69 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.60 | 14.29 | 5.39 K | 25.89 K | |
| BRON | Bronco Resources Corp. | 3.20 | 0.40 | 14.29 | 4.94 K | 15.8 K | |
| CBI | Colibri Resource Corporation | 12.00 | 1.50 | 14.29 | 740 | 8.88 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 260 | 1.04 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 539 | 5.52 K | |
| AGX | Silver X Mining Corp | 18.00 | 2.00 | 12.5 | 3.58 K | 64.44 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.60 | 12.5 | 11.3 K | 61.02 K | |
| MCI | Minnova Corp | 3.70 | 0.40 | 12.12 | 280 | 1.04 K | |
| ANDC | Andina Copper Corporation | 18.125 | 1.875 | 11.54 | 347 | 6.29 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 3.47 K | 13.88 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 1.32 | 11.11 | 1.32 K | 17.38 K | |
| PPP | Prospector Metals Corp | 6.57 | 0.63 | 10.61 | 34.62 K | 227.47 K | |
| BARU | Baru Gold Corp | 6.40 | 0.60 | 10.34 | 40.67 K | 260.26 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 2.11 K | 6.96 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | 0.9324 | 10 | 9.52 K | 97.68 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 1.32 K | 15.9 K | |
| NIM | Nicola Mining Inc | 27.00 | 2.20 | 8.87 | 8.71 K | 235.17 K | |
| CTA | Centaurus Energy Inc | 325.00 | 25.00 | 8.33 | 1.01 K | 327.6 K | |
| VDO-H | Nevado Resources Corporation | 6.70 | 0.50 | 8.06 | 3.02 K | 20.27 K | |
| OYL | CGX Energy Inc | 8.30 | 0.60 | 7.79 | 518.34 K | 4.3 M | |
| FMS | Focus Graphite Inc | 7.00 | 0.50 | 7.69 | 11.52 K | 80.64 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 55 | 770 | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.75 | 7.5 | 4.64 K | 49.89 K | |
| RAGE | Renegade Gold Inc. | 282.00 | 18.00 | 6.82 | 1.05 K | 296.38 K | |
| AAN | Aton Resources Inc | 4.00 | 0.25 | 6.67 | 1.28 K | 5.12 K | |
| BKM | Pacific Booker Minerals Inc | 8.64 | 0.53 | 6.54 | 1.57 K | 13.56 K | |
| LTV | Leonovus Inc | 9.90 | 0.60 | 6.45 | 263 | 2.6 K | |
| NZ | New Zealand Energy Corp | 11.00 | 0.60 | 5.77 | 5.89 K | 64.79 K | |
| WINS | Winshear Gold Corp | 13.6902 | 0.7401 | 5.72 | 121 | 1.66 K | |
| FNR | 49 North Resources Inc | 3.21 | 0.1566 | 5.13 | 8.6 K | 27.61 K | |
| EMR | Emgold Mining Corporation | 11.00 | 0.50 | 4.76 | 124.31 K | 1.37 M | |
| EGR | EGR Exploration Ltd. | 66.00 | 3.00 | 4.76 | 110 | 7.26 K | |
| KEEK | Personas Social Incorporated | 1005.00 | 45.00 | 4.69 | 245 | 246.22 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 12.3 K | 295.2 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 136 | 3.92 K | |
| MET | Metalore Resources Limited | 4.2709 | 0.1643 | 4 | 1.2 K | 5.13 K | |
| CTH | CoTec Holdings Corp. | 1040.00 | 40.00 | 4 | 296 | 307.84 K | |
| AORO | Aloro Mining Corp | 5.20 | 0.20 | 4 | 4.2 K | 21.84 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 643 | 31.51 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 52.0155 | 3.7 | 34 | 49.52 K | |
| BQE | BQE Water Inc | 30.00 | 1.00 | 3.45 | 61.79 K | 1.85 M | |
| NCP | Nickel Creek Platinum Corp. | 304.00 | 10.00 | 3.4 | 2.54 K | 770.64 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 41.09 K | 2.57 M | |
| UCU | Ucore Rare Metals Inc | 4.95 | 0.15 | 3.12 | 429.29 K | 2.12 M | |
| SGQ | SouthGobi Resources Ltd | 8.00 | 0.22 | 2.83 | 111.8 K | 894.4 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.10 | 2.78 | 19.22 K | 71.11 K | |
| VVTM | VVT Med Inc. | 864.486 | 23.3645 | 2.78 | 39 | 33.71 K | |
| STS | South Star Mining Corp | 11.50 | 0.25 | 2.22 | 290 | 3.33 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.10 | 2.04 | 2 K | 10 K | |
| MVI-H | Monitor Ventures Inc | 23.50 | 0.25 | 1.08 | 1 K | 23.59 K | |
| WVM | West Vault Mining Inc | 11.60 | 0.10 | 0.87 | 6.5 K | 75.4 K | |
| MYID | Killi Ltd | 136.1605 | 1.116 | 0.83 | 13.2 K | 1.8 M | |
| IFOS | Itafos Inc | 263.0787 | 1.8592 | 0.71 | 491 | 129.17 K |