Gainer Volumes for 21 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 21 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.1242 | 62.8 B | 0.3925 | 1.32 | 327 K |
| LNG | Cheniere Energy | 5.7627 | 55.69 B | 0.0765 | 1.35 | 1.35 M |
| PHYS | Sprott Physical Gold Trust | 14.18 | 15.35 B | 0.21 | 1.5 | 1.06 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.60 | 12.82 B | 0.20 | 1.39 | 360.2 K |
| GSAT | Globalstar | 8.25 | 10.72 B | 0.60 | 7.84 | 37.55 K |
| UEC | Uranium Energy | 3.11 | 5.32 B | 0.08 | 2.64 | 259.6 K |
| SEB | Seaboard Corporation | 2043.9562 | 4.1 B | 62.3217 | 3.14 | 1.3 K |
| PRK | Park National Corp | 33.4308 | 3.72 B | 1.3826 | 4.31 | 243.3 K |
| UUUU | Energy Fuels Inc | 14.87 | 3.22 B | 2.315 | 18.44 | 203 |
| NG | Novagold Resources Inc | 6.8166 | 3.03 B | 0.0632 | 0.94 | 1.94 M |
| TGB | Taseko Mines Ltd | 3.25 | 3.01 B | 0.15 | 4.84 | 895.54 K |
| SVM | Silvercorp Metals Inc | 7.0441 | 2.39 B | 0.1041 | 1.5 | 2.19 M |
| NOG | Northern Oil and Gas | 178.0047 | 2.21 B | 5.0997 | 2.95 | 96.27 K |
| CET | Central Securities Corp | 9.1597 | 1.64 B | 0.1411 | 1.56 | 4.3 K |
| USAS | Americas Silver Corp | 55.80 | 1.58 B | 0.90 | 1.64 | 83 |
| TMP | Tompkinstrustco | 24.8573 | 1.44 B | 0.2951 | 1.2 | 21 K |
| NAK | Northern Dynasty Minerals | 7.24 | 918.91 M | 0.06 | 0.84 | 169.29 K |
| OBE | Obsidian Energy Ltd | 86.3276 | 639.72 M | 3.3967 | 4.1 | 388.03 K |
| CTGO | Contango Ore Inc | 14.00 | 561.88 M | 0.25 | 1.82 | 800 |
| GAU | Galiano Gold Inc | 5.44 | 509.37 M | 0.14 | 2.64 | 98.7 K |
| CIX | Compx International Inc | 7.513 | 369.69 M | 0.2202 | 3.02 | 1.62 K |
| ELMD | Electromed Inc | 4.31 | 348.09 M | 0.76 | 21.41 | 50.7 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 338.72 M | 0.10 | 1.16 | 3.88 K |
| GTE | Gran Tierra Energy Inc | 61.30 | 334.86 M | 1.60 | 2.68 | 61.94 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.64 | 316.14 M | 0.08 | 2.25 | 291.07 K |
| VGZ | Vista Gold Corp | 3.15 | 296.32 M | 0.08 | 2.61 | 390.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0933 | 281.71 M | 0.4291 | 11.71 | 218.94 K |
| ELLO | Ellomay Capital Ltd | 5.4591 | 279.8 M | 0.0584 | 1.08 | 1.08 K |
| FRD | Friedman Industries Inc | 7.3357 | 268.09 M | 0.215 | 3.02 | 14.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9139 | 257.53 M | 0.032 | 0.82 | 87.8 K |
| ACU | Acme United Corp | 7.0356 | 214.03 M | 0.2465 | 3.63 | 4.4 K |
| CMT | Core Molding Technologies Inc | 8.1007 | 209.2 M | 0.0692 | 0.86 | 9.6 K |
| PLX | Protalix Biotherapeutics | 53.90 | 196.59 M | 2.00 | 3.85 | 8.24 K |
| NEN | New England Realty Associates | 14.3018 | 196.25 M | 0.1056 | 0.74 | 5.4 K |
| MINE | Mayfair Gold Corp. | 12.00 | 181.95 M | 3.00 | 33.33 | 1.59 M |
| BCV | Bancroft Convertible Fund | 5.745 | 141.28 M | 0.1055 | 1.87 | 12.1 K |
| VFL | Delaware Florida Insured Muni | 6.0052 | 138.86 M | 0.0337 | 0.56 | 8.8 K |
| USBC | USBC, Inc. | 660.00 | 134.24 M | 120.00 | 22.22 | 167 |
| EPM | Evolution Petroleum Corp | 3.3416 | 127.17 M | 0.0635 | 1.94 | 114.6 K |
| GLU | Gabelli Global Utility | 7.4797 | 115.13 M | 0.117 | 1.59 | 9.8 K |
| OPHC | Optimumbank Hlds | 18.40 | 110.42 M | 0.40 | 2.22 | 3 |
| BDL | Flanigan's Enterprises | 6.8908 | 86.04 M | 0.0516 | 0.75 | 1.1 K |
| IBIO | Ibio Inc | 9800.00 | 69.05 M | 300.00 | 3.16 | 13 |
| XTNT | Xtant Medical Holdings Inc | 297.5999 | 62.18 M | 19.20 | 6.9 | 946 |
| FSP | Franklin Street Properties | 5.5179 | 46.92 M | 0.2444 | 4.63 | 315.9 K |
| TOON | Kartoon Studios Inc | 434.9994 | 35.04 M | 14.9997 | 3.57 | 6 |
| COHN | Cohen & CO Inc | 6.6999 | 28.27 M | 0.1499 | 2.29 | 875 |
| BESS | Bimergen Energy Corporation | 117.60 | 20.94 M | 1.40 | 1.2 | 247 |
| MXC | Mexco Energy Corp | 6.648 | 19.34 M | 0.0775 | 1.18 | 6.1 K |
| INUV | Inuvo Inc | 13.50 | 15.12 M | 1.60 | 13.45 | 830 |
| BRN | Barnwell Industries | 3.5016 | 14.54 M | 0.1362 | 4.05 | 7.52 K |
| CVR | Chicago Rivet & Machine Company | 11.052 | 10.03 M | 0.0777 | 0.71 | 600 |
| REED | Reed's, Inc. | 461.0526 | 9.12 M | 11.5551 | 2.57 | 53 |
| AMBO | Ambow Education Holding Ltd ADR | 2067.00 | 6.61 M | 54.00 | 2.68 | 48 |
| AUMN | Golden Minerals Company | 190.50 | 3.03 M | 6.50 | 3.53 | 7.07 K |
| TPHS | Trinity Pl Hlds Inc | 8.4248 | 1.35 M | 0.1494 | 1.81 | 18.03 K |
| LODE | Comstock Mining Inc | 525.00 | 40.00 | 8.25 | 418 | |
| IPB | Merrill Lynch & Company | 10.8241 | 0.1076 | 1 | 2.63 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4813.8301 | 5.93 T | 104.25 | 2.21 | 20.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.6559 | 4.37 T | 0.1692 | 1.17 | 135.5 M |
| GOOG | Alphabet Inc Class C | 14.5873 | 4.35 T | 0.1684 | 1.17 | 136.15 M |
| AMZN | Amazon.com Inc | 11.739 | 2.93 T | 0.0585 | 0.5 | 91.46 M |
| WMT | Walmart Inc. Common Stock | 14.2077 | 891.86 B | 0.1373 | 0.98 | 43.5 M |
| AMD | Advanced Micro Devices | 4.72 | 797.82 B | 0.18 | 3.96 | 13.92 M |
| ASML | ASML Holding N.V. ADR | 38.6549 | 656.89 B | 1.0499 | 2.79 | 2.07 M |
| INTC | Intel Corp | 16.4623 | 501.65 B | 0.2877 | 1.78 | 123.28 M |
| CSCO | Cisco Systems Inc | 11.3123 | 476.44 B | 0.1237 | 1.11 | 46.18 M |
| COST | Costco Wholesale | 61.8101 | 420.93 B | 0.7536 | 1.23 | 2.96 M |
| AMAT | Applied Materials | 9.3684 | 418.8 B | 0.2885 | 3.18 | 15.55 M |
| LRCX | Lam Research Corp | 3.4478 | 382.39 B | 0.0425 | 1.25 | 22 M |
| TXN | Texas Instruments | 20.4507 | 253.37 B | 0.3424 | 1.7 | 14.44 M |
| KLAC | K L A-Tencor Corp | 25.5947 | 252.4 B | 0.4493 | 1.79 | 2.47 M |
| AZN | Astrazeneca Plc ADR | 26.5915 | 249.8 B | 0.8269 | 3.21 | 1.37 M |
| LIN | Linde Plc | 78.9947 | 226.6 B | 1.4883 | 1.92 | 2.11 M |
| AMGN | Amgen Inc | 39.8473 | 218.5 B | 0.8977 | 2.3 | 6.35 M |
| VZ | Verizon Communications Inc | 17.9004 | 196.21 B | 0.1531 | 0.86 | 17.61 M |
| TMUS | T-Mobile US | 14.6421 | 194.76 B | 0.2549 | 1.77 | 2.76 M |
| STX | Seagate Technology | 8.1605 | 191.26 B | 1.7781 | 27.86 | 48.01 M |
| ADI | Analog Devices | 25.3897 | 183.78 B | 0.7228 | 2.93 | 4.6 M |
| GILD | Gilead Sciences Inc | 14.3243 | 162.47 B | 0.1589 | 1.12 | 14 M |
| BKNG | Booking Holdings Inc | 19.455 | 160.7 B | 0.8498 | 4.57 | 36.26 M |
| HON | Honeywell International Inc. Common Stock | 33.9064 | 152.55 B | 1.8646 | 5.82 | 9.97 M |
| IBKR | Interactive Brokers | 3.6431 | 145.91 B | 0.117 | 3.32 | 4.98 M |
| SBUX | Starbucks Corporation | 16.8314 | 119.85 B | 0.4399 | 2.68 | 13.94 M |
| ADP | Automatic Data Processing, Inc. | 32.4944 | 109.33 B | 0.6779 | 2.13 | 3.29 M |
| EQIX | Equinix Inc | 70.3797 | 103.84 B | 0.7982 | 1.15 | 369.4 K |
| ADBE | Adobe Systems Inc | 27.30 | 103.45 B | 1.22 | 4.68 | 7.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5719 | 102.67 B | 0.5658 | 2.83 | 2.25 M |
| CME | CME Group Inc | 28.3547 | 95.5 B | 0.3259 | 1.16 | 3.37 M |
| MAR | Marriot International | 25.0141 | 94.84 B | 0.6625 | 2.72 | 4.15 M |
| CSX | CSX Corp | 5.6728 | 94.21 B | 0.1687 | 3.06 | 24.8 M |
| CDNS | Cadence Design Systems, Inc. | 10.16 | 93.34 B | 0.25 | 2.52 | 1.47 M |
| MELI | MercadoLibre Inc | 62.8224 | 92.78 B | 3.2671 | 5.49 | 1.01 M |
| MNST | Monster Beverage Cp | 7.7292 | 92.09 B | 0.1475 | 1.95 | 9.79 M |
| CMCSA | Comcast Corporation | 8.1843 | 89.91 B | 0.2557 | 3.23 | 37.51 M |
| INTU | Intuit Inc | 47.3703 | 88.05 B | 1.0802 | 2.33 | 2.38 M |
| NTES | Netease Inc ADR | 7.0992 | 83.52 B | 0.1707 | 2.46 | 2.17 M |
| ROST | Ross Stores Inc | 18.9038 | 81.58 B | 0.4682 | 2.54 | 4.87 M |
| REGN | Regeneron Pharmaceuticals | 61.7528 | 80.95 B | 1.3409 | 2.22 | 1.78 M |
| CTAS | Cintas Corp | 6.1203 | 80.89 B | 0.0914 | 1.52 | 3.89 M |
| SNPS | Synopsys Inc | 26.72 | 77.74 B | 0.51 | 1.95 | 1.03 M |
| PCAR | Paccar Inc | 15.9351 | 69.5 B | 0.2932 | 1.87 | 5.8 M |
| MPWR | Monolithic Power Sys | 9.8856 | 66.77 B | 0.2905 | 3.03 | 172.6 K |
| WBD | Discovery Inc Series A | 42.58 | 66.19 B | 1.52 | 3.7 | 1.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8467 | 62.25 B | 0.3271 | 1.19 | 7.86 M |
| TER | Teradyne Inc | 12.4767 | 60.25 B | 0.1932 | 1.57 | 5.61 M |
| FAST | Fastenal Company | 6.1367 | 58.32 B | 0.1538 | 2.57 | 9.98 M |
| GRMN | Garmin Ltd | 21.8044 | 58.22 B | 0.1197 | 0.55 | 638.7 K |
| EA | Electronic Arts Inc | 22.9051 | 52.58 B | 0.1652 | 0.73 | 8.18 M |
| ADSK | Autodesk Inc | 31.78 | 51.2 B | 0.51 | 1.63 | 4.51 M |
| NBIS | Nebius Group N.V. | 26.42 | 48.21 B | 1.34 | 5.34 | 816.72 K |
| XEL | XCEL Energy Inc | 15.9126 | 48.05 B | 0.1671 | 1.06 | 2.51 M |
| IDXX | Idexx Laboratories | 36.855 | 46.54 B | 0.42 | 1.15 | 2.14 M |
| EXC | Exelon Corp | 17.7749 | 46.37 B | 0.2421 | 1.38 | 6.23 M |
| FLEX | Flextronics Intl Ltd | 4.7934 | 44.94 B | 0.3491 | 7.85 | 16.08 M |
| ODFL | Old Dominion Freight Line Inc | 7.3317 | 43.97 B | 0.0532 | 0.73 | 2.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8274 | 43.72 B | 0.3532 | 1.91 | 958.7 K |
| TTWO | Take-Two Interactive Software | 14.09 | 43.16 B | 0.15 | 1.08 | 578.06 K |
| PAYX | Paychex Inc | 18.0255 | 43.04 B | 0.3132 | 1.77 | 9.88 M |
| AXON | Axon Enterprise Inc | 4.79 | 42.11 B | 0.13 | 2.79 | 397.2 K |
| KDP | Keurig Dr Pepper Inc | 4.468 | 41.32 B | 0.0714 | 1.62 | 2.25 M |
| MCHP | Microchip Technology | 11.9143 | 40.31 B | 0.2749 | 2.36 | 6.97 M |
| ESLT | Elbit Systems Ltd | 34.5463 | 40.14 B | 0.5331 | 1.57 | 7.2 K |
| ROP | Roper Industries | 71.4254 | 40.07 B | 1.2595 | 1.8 | 1.07 M |
| STLD | Steel Dynamics Inc | 8.6561 | 37.71 B | 0.1946 | 2.3 | 4.86 M |
| NTAP | Netapp Inc | 27.9691 | 37.51 B | 0.2789 | 1.01 | 6.09 M |
| VOD | Vodafone Grp Plc ADR | 12.6835 | 36.84 B | 0.1676 | 1.34 | 4.26 M |
| EXPE | Expedia Group Inc | 37.0666 | 36.8 B | 0.8261 | 2.28 | 1.57 M |
| KMB | Kimberly-Clark Corp | 47.296 | 36.07 B | 0.8422 | 1.81 | 3.4 M |
| ACGL | Arch Capital Grp Ltd | 11.4329 | 34.69 B | 0.3454 | 3.12 | 3.05 M |
| MSTR | Strategy | 13.304 | 34.39 B | 0.194 | 1.48 | 1.09 M |
| NTRS | Northern Trust Corp | 27.5698 | 34.07 B | 0.9514 | 3.57 | 3.62 M |
| WTW | Weight Watchers International, Inc | 79.9137 | 32.11 B | 2.8069 | 3.64 | 946.28 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.3703 | 31.51 B | 0.0858 | 0.92 | 470.98 K |
| CASY | Casey's General Stor | 42.5071 | 30.86 B | 0.3896 | 0.93 | 339.17 K |
| BIIB | Biogen Inc | 108.84 | 30.45 B | 7.17 | 7.05 | 4.4 M |
| ILMN | Illumina Inc | 26.5661 | 29.31 B | 0.3988 | 1.52 | 3 M |
| TCOM | Trip.com Group Ltd ADR | 16.0968 | 29.12 B | 0.1194 | 0.75 | 1.67 M |
| ALNY | Alnylam Pharmaceuticals | 7.54 | 28.85 B | 0.18 | 2.45 | 241.6 K |
| FISV | Fiserv Inc | 13.9948 | 28.85 B | 0.1867 | 1.35 | 3.84 M |
| INSM | Insmed Inc | 3.38 | 28.73 B | 0.14 | 4.32 | 122.3 K |
| LPLA | Lpl Financial Hld | 20.9028 | 28.72 B | 0.2007 | 0.97 | 132.9 K |
| CINF | Cincinnati Financial | 18.3396 | 27.7 B | 0.7128 | 4.04 | 2.25 M |
| CTSH | Cognizant Tech Sol | 30.9694 | 26.91 B | 0.3793 | 1.24 | 5.94 M |
| TSEM | Tower Semiconductor | 10.65 | 26.74 B | 0.45 | 4.41 | 15.9 K |
| SATS | Echostar Corp | 16.569 | 26.67 B | 0.2625 | 1.61 | 180.31 K |
| VRSN | Verisign Inc | 30.4995 | 26.62 B | 0.8297 | 2.8 | 1.31 M |
| FSLR | First Solar Inc | 53.77 | 26.23 B | 1.46 | 2.79 | 3.23 M |
| FCNCA | First Citizens Bancs | 150.5513 | 25.93 B | 2.5405 | 1.72 | 8.1 K |
| JBHT | J B Hunt Transport | 37.1711 | 25.2 B | 0.9228 | 2.55 | 1.23 M |
| PFG | Principal Financial Group Inc | 15.4467 | 24.93 B | 0.5295 | 3.55 | 2.52 M |
| CHTR | Charter Communications | 49.75 | 24.67 B | 0.75 | 1.53 | 172.9 K |
| TROW | T Rowe Price Group | 32.8776 | 24.34 B | 1.2465 | 3.94 | 2.42 M |
| INCY | Incyte Corp | 14.10 | 23.65 B | 0.56 | 4.14 | 1.68 M |
| EXPD | Expeditors Intl | 37.7188 | 23.35 B | 1.0248 | 2.79 | 1.55 M |
| FFIV | F5 Networks Inc | 88.92 | 23.31 B | 2.20 | 2.54 | 1.58 M |
| WWD | Woodward Inc | 28.8057 | 21.79 B | 0.769 | 2.74 | 293.36 K |
| ENTG | Entegris Inc | 7.4873 | 21.73 B | 0.0861 | 1.16 | 1.08 M |
| PAAS | Pan Amer Silver Corp | 21.0999 | 20.25 B | 0.6181 | 3.02 | 481.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6904 | 2.17 T | 0.264 | 3.13 | 7.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.45 | 1.13 T | 1.58 | 2.08 | 8.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116329.00 | 1.13 T | 2679.00 | 2.36 | 741 |
| JPM | JP Morgan Chase & Company | 22.7348 | 954.71 B | 0.1973 | 0.88 | 48.45 M |
| WMT | Wal-Mart Stores | 14.1516 | 882.82 B | 0.1368 | 0.98 | 43.5 M |
| V | Visa Inc | 21.0379 | 704.54 B | 0.4684 | 2.28 | 14.13 M |
| XOM | Exxon Mobil Corporation | 49.6229 | 641.8 B | 0.8794 | 1.8 | 27.86 M |
| JNJ | Johnson & Johnson | 42.1472 | 618.61 B | 0.8261 | 2 | 13.18 M |
| MA | Mastercard Inc | 30.7576 | 508.9 B | 0.7122 | 2.37 | 10.03 M |
| ORCL | Oracle Corporation | 26.8145 | 412.63 B | 0.4926 | 1.87 | 32.84 M |
| CAT | Caterpillar Inc | 60.9953 | 394.71 B | 2.1847 | 3.71 | 11.48 M |
| CVX | Chevron Corp | 58.4772 | 376.87 B | 1.1858 | 2.07 | 10.88 M |
| KO | Coca-Cola Company | 21.8116 | 373.67 B | 0.3423 | 1.59 | 23.15 M |
| UNH | Unitedhealth Group Inc | 38.2082 | 366.86 B | 0.8292 | 2.22 | 9.22 M |
| HSBC | HSBC Holdings Plc ADR | 19.3109 | 351.74 B | 0.3319 | 1.75 | 2.08 M |
| HD | Home Depot | 26.3305 | 348.51 B | 0.8072 | 3.16 | 14.12 M |
| PG | Procter & Gamble Company | 46.3359 | 342.23 B | 0.8181 | 1.8 | 13.03 M |
| MS | Morgan Stanley | 12.0668 | 337.14 B | 0.2906 | 2.47 | 33 M |
| MRK | Merck & Company | 19.9095 | 317.05 B | 0.3283 | 1.68 | 18.82 M |
| GS | Goldman Sachs Group | 77.98 | 304.62 B | 0.9395 | 1.22 | 5.85 M |
| RTX | Raytheon Technologies | 34.1146 | 300.65 B | 0.5915 | 1.76 | 9.61 M |
| NVS | Novartis Ag ADR | 30.5042 | 294.25 B | 0.41 | 1.36 | 2.29 M |
| RY | Royal Bank of Canada | 26.9413 | 293.84 B | 0.4966 | 1.88 | 804.9 K |
| PM | Philip Morris International Inc | 35.4553 | 293.09 B | 0.9167 | 2.65 | 13.62 M |
| WFC | Wells Fargo & Company | 17.5093 | 268.04 B | 0.3661 | 2.14 | 49.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.78 | 248.37 B | 1.51 | 2.15 | 2.53 M |
| TM | Toyota Motor Corp Ltd | 48.0812 | 244.36 B | 0.5831 | 1.23 | 437.34 K |
| SAP | SAP Ag ADR | 45.3558 | 235.15 B | 1.1327 | 2.56 | 686.7 K |
| BML-PL | Bank of America Corporation | 6.9037 | 234.2 B | 0.0421 | 0.61 | 51.23 K |
| AXP | American Express Company | 39.6641 | 233.77 B | 1.8579 | 4.91 | 14.15 M |
| C | Citigroup Inc | 22.2721 | 228.24 B | 0.1617 | 0.73 | 68.54 M |
| BHP | BHP Billiton Ltd ADR | 28.9069 | 223.3 B | 0.9357 | 3.35 | 3.71 M |
| BML-PJ | Bank of America Corporation | 7.1616 | 222.73 B | 0.1109 | 1.57 | 11.62 K |
| IBM | International Business Machines | 102.5788 | 219.4 B | 2.4736 | 2.47 | 8.42 M |
| TMO | Thermo Fisher Scientific Inc | 50.3884 | 215.55 B | 1.2867 | 2.62 | 2.75 M |
| SAN | Banco Santander ADR | 3.603 | 210.22 B | 0.0907 | 2.58 | 3.19 M |
| APH | Amphenol Corp | 5.0063 | 209.89 B | 0.3764 | 8.13 | 21.98 M |
| NVO | Novo Nordisk A/S ADR | 16.3748 | 203.55 B | 0.2259 | 1.4 | 394.95 K |
| TD | Toronto Dominion Bank | 20.7306 | 200.2 B | 0.3612 | 1.77 | 758.8 K |
| MCD | McDonald's Corporation | 62.6245 | 196.28 B | 2.2453 | 3.72 | 12.08 M |
| TTE | Totalenergies Se ADR | 15.7976 | 191.79 B | 0.2404 | 1.55 | 3.8 M |
| SCHW | The Charles Schwab Corp | 10.1924 | 187.24 B | 0.2161 | 2.17 | 9.2 M |
| BLK | Blackrock Inc | 106.6351 | 183.9 B | 1.4926 | 1.42 | 941.28 K |
| BA | Boeing Company | 52.5164 | 183.04 B | 1.7074 | 3.36 | 6.25 M |
| DIS | Walt Disney Company | 30.2481 | 181.78 B | 1.1356 | 3.9 | 13.71 M |
| TJX | TJX Companies | 12.3652 | 179.03 B | 0.2603 | 2.15 | 12.9 M |
| NEE | Nextera Energy | 10.1153 | 176.44 B | 0.143 | 1.43 | 8.14 M |
| UNP | Union Pacific Corp | 35.2894 | 175.37 B | 0.8626 | 2.51 | 10.31 M |
| ETN | Eaton Corp | 28.7352 | 174.03 B | 0.5441 | 1.93 | 4.25 M |
| WELL | Welltower Inc | 27.5773 | 166.6 B | 0.8621 | 3.23 | 2 M |
| DE | Deere & Company | 54.7953 | 165.97 B | 2.2607 | 4.3 | 5.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1903 | 163.47 B | 0.017 | 0.54 | 867.2 K |
| BX | Blackstone Inc | 6.5738 | 163.11 B | 0.2717 | 4.31 | 4.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.0225 | 162.42 B | 0.9342 | 2.27 | 1.11 M |
| RIO | Rio Tinto Plc ADR | 19.6803 | 162.06 B | 0.9833 | 5.26 | 3.81 M |
| SCCO | Southern Copper Corp | 15.6033 | 161.05 B | 0.358 | 2.35 | 1.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9717 | 156.19 B | 0.126 | 3.28 | 1.22 M |
| CRM | Salesforce.com Inc | 31.8548 | 152.96 B | 0.3967 | 1.26 | 6.83 M |
| PFE | Pfizer Inc | 9.7981 | 149.33 B | 0.1696 | 1.76 | 49.24 M |
| COP | ConocoPhillips | 33.8023 | 142.25 B | 0.7341 | 2.22 | 11.8 M |
| DHR | Danaher Corp | 18.8548 | 141.54 B | 0.6511 | 3.58 | 7.57 M |
| UL | Unilever Plc ADR | 23.7694 | 137.85 B | 0.5604 | 2.41 | 815.72 K |
| CB | Chubb Ltd | 48.2327 | 137.31 B | 1.5255 | 3.27 | 4.4 M |
| COF | Capital One Financial Corp | 33.93 | 136.9 B | 2.1946 | 6.92 | 13.09 M |
| SONY | Sony Group Corp ADR | 3.5442 | 136.06 B | 0.0822 | 2.37 | 3.28 M |
| GLW | Corning Inc | 9.495 | 135.28 B | 0.387 | 4.25 | 16.29 M |
| PH | Parker-Hannifin Corp | 60.8949 | 134.89 B | 0.6179 | 1.03 | 2.38 M |
| LMT | Lockheed Martin Corp | 50.0063 | 134.38 B | 1.0983 | 2.25 | 2.12 M |
| PLD | Prologis Inc | 17.8151 | 130.38 B | 0.8133 | 4.78 | 4.13 M |
| SYK | Stryker Corp | 41.0143 | 129.36 B | 0.7424 | 1.84 | 2.8 M |
| BTI | British American Tobacco Industries ADR | 19.4391 | 126.87 B | 0.712 | 3.8 | 680.2 K |
| BMO | Bank of Montreal | 31.4495 | 126.65 B | 0.459 | 1.48 | 527.1 K |
| PGR | Progressive Corp | 11.5814 | 125.37 B | 0.2492 | 2.2 | 7.87 M |
| CVS | CVS Corp | 24.4575 | 122.77 B | 0.5297 | 2.21 | 9.35 M |
| LOW | Lowe's Companies | 17.108 | 122.52 B | 0.4715 | 2.83 | 15.76 M |
| HDB | Hdfc Bank Ltd ADR | 6.1426 | 122.02 B | 0.0978 | 1.62 | 4.96 M |
| SPGI | S&P Global Inc | 35.8684 | 119.95 B | 1.3746 | 3.99 | 2.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1841 | 119.35 B | 0.2144 | 3.59 | 12.15 M |
| MO | Altria Group | 12.5276 | 113.41 B | 0.0913 | 0.73 | 15.56 M |
| ENB | Enbridge Inc | 16.5452 | 112.9 B | 0.208 | 1.27 | 753.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6203 | 112.83 B | 0.3674 | 3.26 | 5.22 M |
| NEM | Newmont Mining Corp | 45.021 | 112.55 B | 0.7117 | 1.61 | 6.31 M |
| MDT | Medtronic Inc | 23.9885 | 109.98 B | 0.6436 | 2.76 | 6.89 M |
| IBN | Icici Bank Ltd ADR | 5.497 | 109.3 B | 0.096 | 1.78 | 9.28 M |
| BP | BP Plc ADR | 18.7705 | 108.74 B | 0.4565 | 2.49 | 10.84 M |
| BNS | Bank of Nova Scotia | 25.3424 | 108.29 B | 0.217 | 0.86 | 392.5 K |
| CM | Canadian Imperial Bank of Commerce | 16.4271 | 108.11 B | 0.174 | 1.07 | 485.2 K |
| TT | Trane Technologies Plc | 13.6976 | 105.81 B | 0.2745 | 2.04 | 12.02 M |
| SO | Southern Company | 23.6214 | 104.73 B | 0.3602 | 1.55 | 19.22 M |
| ACN | Accenture Plc | 44.2609 | 104.71 B | 0.7544 | 1.73 | 3.18 M |
| GD | General Dynamics Corp | 46.977 | 104.63 B | 1.5606 | 3.44 | 3.23 M |
| GSK | Glaxosmithkline Plc ADR | 21.813 | 104.54 B | 0.4993 | 2.34 | 3.53 M |
| ING | ING Groep N.V. ADR | 4.7984 | 102.35 B | 0.0712 | 1.51 | 3.12 M |
| MCK | Mckesson Corp | 68.132 | 102.02 B | 2.7119 | 4.15 | 1.63 M |
| PNC | PNC Bank | 35.0552 | 101.5 B | 0.6225 | 1.81 | 6.67 M |
| PWR | Quanta Services | 20.0749 | 100.22 B | 0.6695 | 3.45 | 1.87 M |
| USB | U.S. Bancorp | 15.852 | 99.4 B | 0.2934 | 1.89 | 23.22 M |
| EQNR | Equinor ASA ADR | 12.367 | 98.26 B | 0.4798 | 4.04 | 4.11 M |
| BN | Brookfield Corporation | 4.5747 | 98.23 B | 0.1516 | 3.43 | 10.3 M |
| FCX | Freeport-Mcmoran Inc | 27.6032 | 98.01 B | 1.3507 | 5.15 | 27.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 182 | |
| ELVA | Electrovaya Inc | 5.75 | 0.70 | 13.86 | 16.4 K | |
| EFR | Energy Fuels Inc | 14.50 | 1.50 | 11.54 | 1.77 K | |
| ACD | Accord Financial | 4.7575 | 0.447 | 10.37 | 100 | |
| ORE | Orezone Gold Corp | 3.28 | 0.26 | 8.61 | 63.98 K | |
| SGY | Surge Energy Inc | 33.7724 | 2.4393 | 7.79 | 30.72 K | |
| IMP | Intermap Tech Corp | 3.20 | 0.20 | 6.67 | 1.15 K | |
| FM | First Quantum Minerals Ltd | 15.1985 | 0.8935 | 6.25 | 3.08 M | |
| TLO | Talon Metals Corp | 5.60 | 0.30 | 5.66 | 3.83 K | |
| PPTA | Perpetua Resources Corp | 37.50 | 2.00 | 5.63 | 3.59 K | |
| PGIC | Premium Global Income Split Corp | 13.2175 | 0.6837 | 5.45 | 100 | |
| TRX | Trx Gold Corporation | 3.66 | 0.16 | 4.57 | 15.79 K | |
| SII | Sprott Inc | 41.176 | 1.7722 | 4.5 | 3.98 K | |
| PNP | Pinetree Capital Ltd | 286.00 | 12.00 | 4.38 | 1.4 K | |
| CJT | Cargojet Inc | 5.0547 | 0.2028 | 4.18 | 48.1 K | |
| POU | Paramount Resources Ltd | 13.523 | 0.5408 | 4.17 | 124 K | |
| MRE | Martinrea International Inc | 5.9375 | 0.2369 | 4.16 | 469.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4697 | 0.1377 | 4.13 | 8.1 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2561 | 0.1264 | 4.04 | 8.3 K | |
| ATRL | Atkinsrealis Group Inc | 41.0926 | 1.5347 | 3.88 | 269.71 K | |
| MG | Magna International Inc | 11.7132 | 0.4355 | 3.86 | 1.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5565 | 0.3492 | 3.79 | 5.62 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6015 | 0.1307 | 3.77 | 236.06 K | |
| TFII | Tfi International Inc | 8.137 | 0.293 | 3.74 | 516.71 K | |
| NOA | North American Construction Group Ltd | 4.9317 | 0.1721 | 3.62 | 4.7 K | |
| TKO | Taseko Mines Ltd | 3.27 | 0.11 | 3.48 | 419.2 K | |
| OBE | Obsidian Energy Ltd | 116.76 | 3.92 | 3.47 | 2.88 M | |
| DXT | Dexterra Group Inc | 9.9937 | 0.3331 | 3.45 | 22.72 K | |
| BTE | Baytex Energy Corp | 38.2911 | 1.2627 | 3.41 | 429.06 K | |
| GAU | Galiano Gold Inc | 5.52 | 0.18 | 3.37 | 126.4 K | |
| BHC | Bausch Health Companies Inc | 37.69 | 1.22 | 3.35 | 354.46 K | |
| DR | Medical Facilities Corp | 4.5534 | 0.1454 | 3.3 | 46.49 K | |
| OVV | Ovintiv Inc | 74.2989 | 2.3241 | 3.23 | 634.76 K | |
| WJX | Wajax Corp | 14.3673 | 0.4348 | 3.12 | 13.32 K | |
| AUMN | Golden Minerals Company | 7.65 | 0.23 | 3.1 | 21 K | |
| S | Sherritt Intl Rv | 4.2606 | 0.1269 | 3.07 | 501.16 K | |
| TXG | Torex Gold Resources Inc | 13.5417 | 0.3983 | 3.03 | 941.48 K | |
| III | Imperial Metals Corp | 9.575 | 0.28 | 3.01 | 10.62 K | |
| BIR | Birchcliff Energy Ltd | 9.3639 | 0.2699 | 2.97 | 877.6 K | |
| VET | Vermilion Energy Inc | 24.3689 | 0.70 | 2.96 | 146.8 K | |
| MARI | Marimaca Copper Corp | 8.75 | 0.25 | 2.94 | 704 | |
| AAV | Advantage Oil & Gas Ltd | 4.93 | 0.14 | 2.92 | 1.36 M | |
| BCE-PK | BCE Inc Pref AK | 12.3248 | 0.3461 | 2.89 | 62.07 K | |
| EQB | EQB Inc | 9.5547 | 0.2665 | 2.87 | 28.2 K | |
| TIH | Toromont Ind | 14.6788 | 0.4032 | 2.82 | 149.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2687 | 0.1167 | 2.81 | 3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.296 | 0.2799 | 2.79 | 32.91 K | |
| LUN | Lundin Mining Corp | 3.2197 | 0.0863 | 2.75 | 4.18 M | |
| FTT | Finning Intl | 14.4738 | 0.38 | 2.7 | 321.5 K | |
| KRN | Karnalyte Resources Inc | 16.44 | 0.43 | 2.69 | 19.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.097 | 0.2854 | 2.64 | 829.92 K | |
| MFC | Manulife Fin | 6.8413 | 0.1715 | 2.57 | 3.16 M | |
| HMMC | Hemlo Mining Corp. | 180.00 | 4.50 | 2.56 | 2.18 K | |
| BN | Brookfield Corporation | 5.1829 | 0.1291 | 2.55 | 4.51 M | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 5.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2317 | 0.2437 | 2.44 | 4.29 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.3721 | 0.223 | 2.44 | 500 | |
| PAAS | Pan American Silver Corp | 21.1808 | 0.5005 | 2.42 | 151.1 K | |
| ELD | Eldorado Gold | 82.8174 | 1.8811 | 2.32 | 1.51 M | |
| CIGI | Colliers International Group Inc | 15.242 | 0.3425 | 2.3 | 22.34 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | 0.0953 | 2.29 | 20.07 K | |
| DSG | Descartes Sys | 6.71 | 0.15 | 2.29 | 143.23 K | |
| EIF | Exchange Income Corp | 8.3894 | 0.1869 | 2.28 | 11.5 K | |
| VGZ | Vista Gold Corp | 3.19 | 0.07 | 2.24 | 27.64 K | |
| WPRT | Westport Fuel Systems Inc | 290.60 | 6.30 | 2.22 | 18.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.5811 | 0.2233 | 2.16 | 24.3 K | |
| TCL-B | Transcontinental Inc | 5.2158 | 0.1094 | 2.14 | 2.02 K | |
| PHX | Phx Energy Services Corp | 4.1775 | 0.0864 | 2.11 | 4.72 K | |
| WPM | Wheaton Precious Metals Corp | 24.6697 | 0.508 | 2.1 | 1.74 M | |
| SLF | Sun Life Financial Inc | 13.1632 | 0.2619 | 2.03 | 2.08 M | |
| RUS | Russel Metals | 9.5138 | 0.1873 | 2.01 | 584.1 K | |
| TECK-A | Teck Resources Limited | 27.6219 | 0.5371 | 1.98 | 946 | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | 0.3307 | 1.96 | 1.24 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5254 | 0.2587 | 1.95 | 34.77 K | |
| BDI | Black Diamond Group Ltd | 9.4001 | 0.1756 | 1.9 | 48.4 K | |
| TECK-B | Teck Resources Limited | 26.5328 | 0.488 | 1.87 | 1.8 M | |
| STN | Stantec Inc | 9.6997 | 0.1781 | 1.87 | 45.77 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5864 | 0.0842 | 1.87 | 3.5 K | |
| SAP | Saputo Inc | 15.7789 | 0.2871 | 1.85 | 1.34 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1606 | 0.0928 | 1.83 | 800 | |
| MDI | Major Drilling Grp | 10.8857 | 0.1951 | 1.82 | 214.57 K | |
| WCN | Waste Connections Inc | 25.3397 | 0.4511 | 1.81 | 60.31 K | |
| BB | Blackberry Ltd | 23.00 | 0.39 | 1.72 | 1.25 M | |
| CCO | Cameco Corp | 16.9756 | 0.285 | 1.71 | 1.12 M | |
| MFI | Maple Leaf Foods | 6.4993 | 0.109 | 1.71 | 104 K | |
| IFC | Intact Financial Corp | 40.9203 | 0.6852 | 1.7 | 218.6 K | |
| WTE | Westshore Terminals Investment Corp | 11.543 | 0.1928 | 1.7 | 61.81 K | |
| GTE | Gran Tierra Energy Inc | 61.70 | 1.00 | 1.65 | 57.55 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.629 | 0.2191 | 1.63 | 98.34 K | |
| FRU | Freehold Royalties Ltd | 6.7481 | 0.1075 | 1.62 | 123.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.60 | 0.23 | 1.6 | 26.63 K | |
| CNR | Canadian National Railway Co. | 28.7988 | 0.4452 | 1.57 | 1.48 M | |
| BNE | Bonterra Energy Corp | 30.7122 | 0.4554 | 1.51 | 16.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1553 | 0.5048 | 1.5 | 112.27 K | |
| BBD-A | Bombardier Inc | 102.50 | 1.50 | 1.49 | 14.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6222 | 0.1647 | 1.44 | 70.72 K | |
| CMG | Computer Modelling Group Ltd | 4.0914 | 0.0567 | 1.41 | 15.6 K | |
| RFA | RFA Financial Inc. | 27.2049 | 0.3684 | 1.37 | 31.68 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.1716 | 0.1478 | 1.34 | 48.45 K | |
| TRI | Thomson Reuters Corp | 19.4441 | 0.2547 | 1.33 | 581.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.64 | 104.39 B | 0.10 | 2.82 | 3.81 K |
| MBGAF | Mercedes-Benz Group AG | 34.2598 | 51.61 B | 1.7231 | 5.3 | 95.2 K |
| LNWO | Light & Wonder, Inc. | 8.35 | 6.52 B | 0.32 | 3.99 | 399.1 K |
| GAMI | GAMCO Investors Inc | 18.6317 | 549.17 M | 0.5212 | 2.88 | 34.17 K |
| HIIDQ | Hidili Industry International Development Limited | 38.168 | 316.04 M | 0.635 | 1.69 | 124 |
| NTPIF | Nam Tai Property Inc. | 4.79 | 271.72 M | 0.14 | 3.01 | 37.29 K |
| MTTCF | MeaTech 3D Ltd | 22.20 | 7.81 M | 0.20 | 0.91 | 182 |
| ONEI | OneMeta AI | 9.20 | 4.61 M | 0.20 | 2.22 | 368 |
| FTEG | For The Earth Corp | 12.00 | 3.7 M | 3.90 | 48.15 | 5.64 K |
| FBCD | FBC Holding Inc | 6.75 | 2.03 M | 0.75 | 12.5 | 3.6 K |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | 233.9912 | 6.12 | 1 |
| CGAC | Code Green Apparel Corp | 34.00 | 1.05 M | 10.00 | 41.67 | 103 |
| ERHE | ERHC Energy Inc | 9.60 | 863.83 K | 0.10 | 1.05 | 476.56 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | 26.4733 | 6.67 | 11 |
| BLFE | BioLife Sciences Inc | 16.4254 | 318.35 K | 0.30 | 1.86 | 522 |
| KALY | Kali Inc | 8.25 | 101.82 K | 0.375 | 4.76 | 1.5 K |
| LGBI | Cannabiz Mobile Inc | 26.00 | 64.81 K | 4.32 | 19.93 | 197 |
| VRSEF | Verisante Technology Inc | 7.984 | 48.33 K | 0.354 | 4.64 | 39.32 K |
| CGIP | Celadon Group Inc | 10.3818 | 5.66 K | 0.3002 | 2.98 | 133.34 K |
| HDYNQ | Hyperdynamics Corporation | 37.28 | 3.56 K | 1.68 | 4.72 | 338.81 K |
| ZVOI | Zovio Inc | 20.91 | 3.42 K | 1.01 | 5.08 | 250.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4186 | 785 | 0.0968 | 1.53 | 19.69 K |
| PRXIQ | Premier Exhibitions Inc | 17.49 | 491 | 0.30 | 1.75 | 581 |
| CALIQ | China Auto Logistics Inc. | 6.54 | 484 | 0.06 | 0.93 | 1.48 K |
| YVRLF | Liquid Media Group Ltd. | 59.60 | 482 | 0.40 | 0.68 | 320 |
| EFIR | EGPI Firecreek Inc | 37.60 | 476 | 4.00 | 11.9 | 1.31 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 1.28 | 1.32 | 1.26 K |
| PARD | Poniard Pharmaceuticals Inc | 5.18 | 149 | 0.28 | 5.71 | 1.32 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | 12.00 | 12.5 | 187 |
| ANDI | Andiamo Corporation | 35.70 | 4.90 | 15.91 | 5.69 K | |
| DSUS | Drone Services USA Inc | 17.68 | 1.82 | 11.48 | 1 K | |
| VRCI | Verde Science Inc | 70.00 | 7.00 | 11.11 | 10 K | |
| ESINQ | ITT Educational Services Inc | 64.29 | 2.22 | 3.58 | 552.63 K | |
| EGDFF | Energold Drilling Corp | 3.6491 | 0.1091 | 3.08 | 3.4 K | |
| TREVQ | Trevali Mining Corporation | 9.27 | 0.219 | 2.42 | 1.6 K | |
| SBBG | The Seibels Bruce Group Inc | 4938.2925 | 93.1753 | 1.92 | 2 | |
| BAJFF | Camrova Resources Inc | 17.556 | 0.184 | 1.06 | 2.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.114 | 0.124 | 0.73 | 810 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 83.46 M | 15.00 | 12.5 | 213 |
| LMR | Lomiko Metals Inc | 4.50 | 1.00 | 28.57 | 1.82 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 1.50 | 27.27 | 1.18 M | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 100 | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 72 | |
| KCC | Kincora Copper Limited | 114.00 | 18.00 | 18.75 | 6 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.82 K | |
| ICON | International Iconic Gold Exploration Corp | 44.00 | 6.00 | 15.79 | 485 | |
| ZC | Zimtu Capital Corp | 4.00 | 0.50 | 14.29 | 3.02 K | |
| ANDC | Andina Copper Corporation | 15.00 | 1.875 | 14.29 | 212 | |
| NEXG | NeXGold Mining Corp | 13.20 | 1.56 | 13.4 | 3.12 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 2.29 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | 10.00 | 12.5 | 18 | |
| FMN | Fidelity Minerals Corp | 67.5001 | 7.50 | 12.5 | 106 | |
| CBI | Colibri Resource Corporation | 14.25 | 1.50 | 11.76 | 860 | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 67 | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | 0.36 | 11.11 | 8.22 K | |
| MKO | Mako Mining Corp | 8.50 | 0.80 | 10.39 | 8.92 K | |
| CTA | Centaurus Energy Inc | 325.00 | 30.00 | 10.17 | 471 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 20 | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.60 | 10 | 1.05 K | |
| CTH | CoTec Holdings Corp. | 1040.00 | 90.00 | 9.47 | 8 | |
| APGO | Apollo Gold & Silver Corp | 480.00 | 40.00 | 9.09 | 3 | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 133 | |
| OBUL | One Bullion Limited | 5.8875 | 0.4906 | 9.09 | 576 | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 338 | |
| EGR | EGR Exploration Ltd. | 78.00 | 6.00 | 8.33 | 11 | |
| BSK | Blue Sky Uranium Corp | 14.00 | 1.00 | 7.69 | 2.36 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 220 | |
| INTR | Intrepid Metals Corp. | 56.00 | 4.00 | 7.69 | 18 | |
| SOU | Southern Energy Corp | 6.00 | 0.40 | 7.14 | 78 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 3.83 K | |
| BRON | Bronco Resources Corp. | 3.20 | 0.20 | 6.67 | 757 | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 1.67 K | |
| GBU | Gabriel Resources Ltd | 66.10 | 4.00 | 6.44 | 278.79 K | |
| PX | Pelangio Exploration Inc | 5.00 | 0.30 | 6.38 | 4.6 K | |
| AEMC | Alaska Energy Metals Corporation | 50.00 | 3.00 | 6.38 | 57 | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 40 K | |
| WINS | Winshear Gold Corp | 12.5801 | 0.74 | 6.25 | 3.05 K | |
| NIM | Nicola Mining Inc | 21.20 | 1.20 | 6 | 2.75 K | |
| AZR | Azarga Metals Corp | 45.00 | 2.50 | 5.88 | 123.67 K | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.20 | 5.88 | 2.23 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 0.6471 | 5.71 | 84.97 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.4662 | 5.56 | 1.44 K | |
| OYL | CGX Energy Inc | 7.70 | 0.40 | 5.48 | 1.91 M | |
| MAX | Max Resource Corp | 24.00 | 1.20 | 5.26 | 58 | |
| GOFL | Goldflare Exploration Inc | 3.05 | 0.15 | 5.17 | 4.6 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 11.5 K | |
| NZP | Chatham Rock Phosphate Limited | 4.40 | 0.20 | 4.76 | 4.55 K | |
| AORO | Aloro Mining Corp | 4.60 | 0.20 | 4.55 | 2.4 K | |
| SC-H | Serrano Resources Ltd | 12.00 | 0.50 | 4.35 | 1.97 K | |
| WVM | West Vault Mining Inc | 12.10 | 0.50 | 4.31 | 26.7 K | |
| WCSB | Decimus Oil Corp. | 3.65 | 0.15 | 4.29 | 2.88 K | |
| MRZ | Mirasol Resources Ltd | 3.50 | 0.14 | 4.17 | 9.9 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | 0.405 | 3.95 | 49.4 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.00 | 3.92 | 618 | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 1.09 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 10.72 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 2.00 | 3.33 | 20.51 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.10 | 3.23 | 640 | |
| FMS | Focus Graphite Inc | 6.60 | 0.20 | 3.12 | 21.62 K | |
| GGA | Goldgroup Mining Inc. | 14.00 | 0.30 | 2.19 | 13.32 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 1.20 | 2.19 | 3.33 K | |
| NCP | Nickel Creek Platinum Corp. | 307.00 | 5.00 | 1.66 | 604 | |
| LA | Los Andes Copper Ltd | 3.40 | 0.05 | 1.49 | 2.5 K | |
| CKG | Chesapeake Gold Corp | 13.96 | 0.19 | 1.38 | 9.69 K | |
| SGN | Scorpio Gold Corporation | 14.58 | 0.18 | 1.25 | 1.46 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.10 | 1.05 | 1.94 K | |
| MYID | Killi Ltd | 133.9285 | 1.116 | 0.84 | 300 | |
| SLG | PetroTal Corp | 18.5977 | 0.1328 | 0.72 | 102.26 K | |
| BKM | Pacific Booker Minerals Inc | 8.47 | 0.05 | 0.59 | 5.13 K |