Gainer Valuations for 21 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.7627 | 62.18 B | 0.0765 | 1.35 | 1.35 M | 7.78 M |
| IMO | Imperial Oil Ltd | 30.1242 | 59.8 B | 0.3925 | 1.32 | 327 K | 9.85 M |
| GSAT | Globalstar | 8.25 | 11.15 B | 0.60 | 7.84 | 37.55 K | 309.76 K |
| SEB | Seaboard Corporation | 2043.9562 | 3.59 B | 62.3217 | 3.14 | 1.3 K | 2.66 M |
| UEC | Uranium Energy | 3.11 | 3.58 B | 0.08 | 2.64 | 259.6 K | 807.37 K |
| PRK | Park National Corp | 33.4308 | 3.23 B | 1.3826 | 4.31 | 243.3 K | 8.13 M |
| NG | Novagold Resources Inc | 6.8166 | 2.65 B | 0.0632 | 0.94 | 1.94 M | 13.2 M |
| TGB | Taseko Mines Ltd | 3.25 | 2.64 B | 0.15 | 4.84 | 895.54 K | 2.91 M |
| NOG | Northern Oil and Gas | 178.0047 | 2.59 B | 5.0997 | 2.95 | 96.27 K | 17.14 M |
| SVM | Silvercorp Metals Inc | 7.0441 | 2.04 B | 0.1041 | 1.5 | 2.19 M | 15.43 M |
| UUUU | Energy Fuels Inc | 14.87 | 1.84 B | 2.315 | 18.44 | 203 | 3.02 K |
| CET | Central Securities Corp | 9.1597 | 1.68 B | 0.1411 | 1.56 | 4.3 K | 39.39 K |
| TMP | Tompkinstrustco | 24.8573 | 1.44 B | 0.2951 | 1.2 | 21 K | 522 K |
| USAS | Americas Silver Corp | 55.80 | 1 B | 0.90 | 1.64 | 83 | 4.63 K |
| GAU | Galiano Gold Inc | 5.44 | 627.82 M | 0.14 | 2.64 | 98.7 K | 536.93 K |
| OBE | Obsidian Energy Ltd | 86.3276 | 623.74 M | 3.3967 | 4.1 | 388.03 K | 33.5 M |
| CIX | Compx International Inc | 7.513 | 535.93 M | 0.2202 | 3.02 | 1.62 K | 12.16 K |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | 0.25 | 1.82 | 800 | 11.2 K |
| VGZ | Vista Gold Corp | 3.15 | 392.71 M | 0.08 | 2.61 | 390.42 K | 1.23 M |
| NAK | Northern Dynasty Minerals | 7.24 | 353.85 M | 0.06 | 0.84 | 169.29 K | 1.23 M |
| GTE | Gran Tierra Energy Inc | 61.30 | 346.37 M | 1.60 | 2.68 | 61.94 K | 3.8 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.64 | 299.97 M | 0.08 | 2.25 | 291.07 K | 1.06 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0933 | 280.73 M | 0.4291 | 11.71 | 218.94 K | 896.19 K |
| FRD | Friedman Industries Inc | 7.3357 | 276.32 M | 0.215 | 3.02 | 14.8 K | 108.57 K |
| ACU | Acme United Corp | 7.0356 | 269.13 M | 0.2465 | 3.63 | 4.4 K | 30.96 K |
| PLX | Protalix Biotherapeutics | 53.90 | 252.19 M | 2.00 | 3.85 | 8.24 K | 444.41 K |
| ELLO | Ellomay Capital Ltd | 5.4591 | 252.16 M | 0.0584 | 1.08 | 1.08 K | 5.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9139 | 238.74 M | 0.032 | 0.82 | 87.8 K | 343.64 K |
| ELMD | Electromed Inc | 4.31 | 206.85 M | 0.76 | 21.41 | 50.7 K | 218.52 K |
| CMT | Core Molding Technologies Inc | 8.1007 | 187.87 M | 0.0692 | 0.86 | 9.6 K | 77.77 K |
| MINE | Mayfair Gold Corp. | 12.00 | 166.07 M | 3.00 | 33.33 | 1.59 M | 19.09 M |
| NEN | New England Realty Associates | 14.3018 | 159.52 M | 0.1056 | 0.74 | 5.4 K | 77.23 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | 120.00 | 22.22 | 167 | 110.22 K |
| EPM | Evolution Petroleum Corp | 3.3416 | 138.19 M | 0.0635 | 1.94 | 114.6 K | 382.95 K |
| LODE | Comstock Mining Inc | 525.00 | 127.01 M | 40.00 | 8.25 | 418 | 219.45 K |
| BDL | Flanigan's Enterprises | 6.8908 | 121.75 M | 0.0516 | 0.75 | 1.1 K | 7.58 K |
| BCV | Bancroft Convertible Fund | 5.745 | 121.05 M | 0.1055 | 1.87 | 12.1 K | 69.51 K |
| OPHC | Optimumbank Hlds | 18.40 | 114.56 M | 0.40 | 2.22 | 3 | 55.2 |
| GLU | Gabelli Global Utility | 7.4797 | 113.36 M | 0.117 | 1.59 | 9.8 K | 73.3 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 94.2 M | 0.10 | 1.16 | 3.88 K | 33.76 K |
| IBIO | Ibio Inc | 9800.00 | 52.9 M | 300.00 | 3.16 | 13 | 127.4 K |
| FSP | Franklin Street Properties | 5.5179 | 43.73 M | 0.2444 | 4.63 | 315.9 K | 1.74 M |
| XTNT | Xtant Medical Holdings Inc | 297.5999 | 38.91 M | 19.20 | 6.9 | 946 | 281.53 K |
| COHN | Cohen & CO Inc | 6.6999 | 35.52 M | 0.1499 | 2.29 | 875 | 5.86 K |
| TOON | Kartoon Studios Inc | 434.9994 | 31.33 M | 14.9997 | 3.57 | 6 | 2.61 K |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | 1.40 | 1.2 | 247 | 29.05 K |
| MXC | Mexco Energy Corp | 6.648 | 22.1 M | 0.0775 | 1.18 | 6.1 K | 40.55 K |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | 11.5551 | 2.57 | 53 | 24.44 K |
| BRN | Barnwell Industries | 3.5016 | 12.2 M | 0.1362 | 4.05 | 7.52 K | 26.34 K |
| CVR | Chicago Rivet & Machine Company | 11.052 | 9.24 M | 0.0777 | 0.71 | 600 | 6.63 K |
| INUV | Inuvo Inc | 13.50 | 6.51 M | 1.60 | 13.45 | 830 | 11.21 K |
| AUMN | Golden Minerals Company | 190.50 | 3.73 M | 6.50 | 3.53 | 7.07 K | 1.35 M |
| AMBO | Ambow Education Holding Ltd ADR | 2067.00 | 3.72 M | 54.00 | 2.68 | 48 | 99.22 K |
| TPHS | Trinity Pl Hlds Inc | 8.4248 | 1.93 M | 0.1494 | 1.81 | 18.03 K | 151.89 K |
| IPB | Merrill Lynch & Company | 10.8241 | 0.1076 | 1 | 2.63 K | 28.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4813.8301 | 5.75 T | 104.25 | 2.21 | 20.77 M | 99.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.6559 | 3.61 T | 0.1692 | 1.17 | 135.5 M | 1.99 B |
| GOOG | Alphabet Inc Class C | 14.5873 | 3.57 T | 0.1684 | 1.17 | 136.15 M | 1.99 B |
| AMZN | Amazon.com Inc | 11.739 | 2.88 T | 0.0585 | 0.5 | 91.46 M | 1.07 B |
| WMT | Walmart Inc. | 14.1178 | 1 T | 0.1364 | 0.98 | 43.5 M | 614.06 M |
| AMD | Advanced Micro Devices | 4.72 | 906.8 B | 0.18 | 3.96 | 13.92 M | 65.68 M |
| ASML | ASML Holding N.V. ADR | 38.6549 | 591.39 B | 1.0499 | 2.79 | 2.07 M | 79.94 M |
| COST | Costco Wholesale | 61.8101 | 481.95 B | 0.7536 | 1.23 | 2.96 M | 182.78 M |
| CSCO | Cisco Systems Inc | 11.3123 | 397.26 B | 0.1237 | 1.11 | 46.18 M | 522.37 M |
| INTC | Intel Corp | 16.4623 | 332.19 B | 0.2877 | 1.78 | 123.28 M | 2.03 B |
| AMAT | Applied Materials | 9.3684 | 313.53 B | 0.2885 | 3.18 | 15.55 M | 145.67 M |
| LRCX | Lam Research Corp | 3.4478 | 295.19 B | 0.0425 | 1.25 | 22 M | 75.86 M |
| AZN | Astrazeneca Plc ADR | 26.5915 | 287.66 B | 0.8269 | 3.21 | 1.37 M | 36.34 M |
| TXN | Texas Instruments | 20.4507 | 283.24 B | 0.3424 | 1.7 | 14.44 M | 295.22 M |
| AMGN | Amgen Inc | 39.8473 | 253.21 B | 0.8977 | 2.3 | 6.35 M | 252.83 M |
| LIN | Linde Plc | 78.9947 | 241.73 B | 1.4883 | 1.92 | 2.11 M | 166.35 M |
| GILD | Gilead Sciences Inc | 14.3243 | 210.52 B | 0.1589 | 1.12 | 14 M | 200.61 M |
| KLAC | K L A-Tencor Corp | 25.5947 | 209.79 B | 0.4493 | 1.79 | 2.47 M | 63.2 M |
| ADI | Analog Devices | 25.3897 | 198.23 B | 0.7228 | 2.93 | 4.6 M | 116.74 M |
| VZ | Verizon Communications Inc | 17.9004 | 193.14 B | 0.1531 | 0.86 | 17.61 M | 315.28 M |
| TMUS | T-Mobile US | 14.6421 | 182.36 B | 0.2549 | 1.77 | 2.76 M | 40.47 M |
| IBKR | Interactive Brokers | 3.6431 | 140.55 B | 0.117 | 3.32 | 4.98 M | 18.15 M |
| STX | Seagate Technology | 8.1605 | 126.65 B | 1.7781 | 27.86 | 48.01 M | 391.78 M |
| SBUX | Starbucks Corporation | 16.8314 | 125.29 B | 0.4399 | 2.68 | 13.94 M | 234.66 M |
| ADP | Automatic Data Processing, Inc. | 32.4944 | 120.94 B | 0.6779 | 2.13 | 3.29 M | 106.98 M |
| BKNG | Booking Holdings Inc | 19.455 | 119.15 B | 0.8498 | 4.57 | 36.26 M | 705.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5719 | 116.04 B | 0.5658 | 2.83 | 2.25 M | 46.35 M |
| CME | CME Group Inc | 28.3547 | 113.06 B | 0.3259 | 1.16 | 3.37 M | 95.46 M |
| MAR | Marriot International | 25.0141 | 110.52 B | 0.6625 | 2.72 | 4.15 M | 103.91 M |
| EQIX | Equinix Inc | 70.3797 | 105.73 B | 0.7982 | 1.15 | 369.4 K | 26 M |
| REGN | Regeneron Pharmaceuticals | 61.7528 | 99.25 B | 1.3409 | 2.22 | 1.78 M | 110.09 M |
| CSX | CSX Corp | 5.6728 | 96.14 B | 0.1687 | 3.06 | 24.8 M | 140.7 M |
| ADBE | Adobe Systems Inc | 27.30 | 92.47 B | 1.22 | 4.68 | 7.31 M | 199.61 M |
| INTU | Intuit Inc | 47.3703 | 91.57 B | 1.0802 | 2.33 | 2.38 M | 112.66 M |
| CDNS | Cadence Design Systems, Inc. | 10.16 | 90.34 B | 0.25 | 2.52 | 1.47 M | 14.95 M |
| CTAS | Cintas Corp | 6.1203 | 90.24 B | 0.0914 | 1.52 | 3.89 M | 23.79 M |
| MNST | Monster Beverage Cp | 7.7292 | 88.94 B | 0.1475 | 1.95 | 9.79 M | 75.65 M |
| CMCSA | Comcast Corporation | 8.1843 | 88.85 B | 0.2557 | 3.23 | 37.51 M | 306.95 M |
| SNPS | Synopsys Inc | 26.72 | 88.56 B | 0.51 | 1.95 | 1.03 M | 27.62 M |
| NTES | Netease Inc ADR | 7.0992 | 78.2 B | 0.1707 | 2.46 | 2.17 M | 15.41 M |
| ROST | Ross Stores Inc | 18.9038 | 77.39 B | 0.4682 | 2.54 | 4.87 M | 92.13 M |
| MELI | MercadoLibre Inc | 62.8224 | 76.65 B | 3.2671 | 5.49 | 1.01 M | 63.55 M |
| HON | Honeywell International Inc. Common Stock | 33.9064 | 72.15 B | 1.8646 | 5.82 | 9.97 M | 337.93 M |
| MPWR | Monolithic Power Sys | 9.8856 | 72.11 B | 0.2905 | 3.03 | 172.6 K | 1.71 M |
| KMB | Kimberly-Clark Corp | 47.296 | 66.8 B | 0.8422 | 1.81 | 3.4 M | 160.92 M |
| FAST | Fastenal Company | 6.1367 | 63.66 B | 0.1538 | 2.57 | 9.98 M | 61.22 M |
| PCAR | Paccar Inc | 15.9351 | 56.93 B | 0.2932 | 1.87 | 5.8 M | 92.35 M |
| GRMN | Garmin Ltd | 21.8044 | 56.64 B | 0.1197 | 0.55 | 638.7 K | 13.93 M |
| IDXX | Idexx Laboratories | 36.855 | 55.35 B | 0.42 | 1.15 | 2.14 M | 78.92 M |
| ADSK | Autodesk Inc | 31.78 | 54.34 B | 0.51 | 1.63 | 4.51 M | 143.38 M |
| XEL | XCEL Energy Inc | 15.9126 | 52.06 B | 0.1671 | 1.06 | 2.51 M | 39.97 M |
| KDP | Keurig Dr Pepper Inc | 4.468 | 52.06 B | 0.0714 | 1.62 | 2.25 M | 10.06 M |
| MSTR | Strategy | 13.304 | 51.79 B | 0.194 | 1.48 | 1.09 M | 14.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8467 | 49.07 B | 0.3271 | 1.19 | 7.86 M | 218.92 M |
| ROP | Roper Industries | 71.4254 | 47.31 B | 1.2595 | 1.8 | 1.07 M | 76.53 M |
| EXC | Exelon Corp | 17.7749 | 47.2 B | 0.2421 | 1.38 | 6.23 M | 110.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8274 | 47.17 B | 0.3532 | 1.91 | 958.7 K | 18.05 M |
| TTWO | Take-Two Interactive Software | 14.09 | 43.25 B | 0.15 | 1.08 | 578.06 K | 8.14 M |
| NBIS | Nebius Group N.V. | 26.42 | 42.05 B | 1.34 | 5.34 | 816.72 K | 21.58 M |
| TER | Teradyne Inc | 12.4767 | 41.49 B | 0.1932 | 1.57 | 5.61 M | 70 M |
| PAYX | Paychex Inc | 18.0255 | 41.07 B | 0.3132 | 1.77 | 9.88 M | 178.04 M |
| BIIB | Biogen Inc | 108.84 | 37.46 B | 7.17 | 7.05 | 4.4 M | 479.17 M |
| VOD | Vodafone Grp Plc ADR | 12.6835 | 36.24 B | 0.1676 | 1.34 | 4.26 M | 54.08 M |
| NTAP | Netapp Inc | 27.9691 | 35.97 B | 0.2789 | 1.01 | 6.09 M | 170.45 M |
| ACGL | Arch Capital Grp Ltd | 11.4329 | 35.54 B | 0.3454 | 3.12 | 3.05 M | 34.83 M |
| ODFL | Old Dominion Freight Line Inc | 7.3317 | 35.13 B | 0.0532 | 0.73 | 2.17 M | 15.92 M |
| ESLT | Elbit Systems Ltd | 34.5463 | 34 B | 0.5331 | 1.57 | 7.2 K | 248.73 K |
| FISV | Fiserv Inc | 13.9948 | 34 B | 0.1867 | 1.35 | 3.84 M | 53.77 M |
| STLD | Steel Dynamics Inc | 8.6561 | 33.99 B | 0.1946 | 2.3 | 4.86 M | 42.09 M |
| MCHP | Microchip Technology | 11.9143 | 33.74 B | 0.2749 | 2.36 | 6.97 M | 83.03 M |
| NTRS | Northern Trust Corp | 27.5698 | 32.37 B | 0.9514 | 3.57 | 3.62 M | 99.86 M |
| ILMN | Illumina Inc | 26.5661 | 32.2 B | 0.3988 | 1.52 | 3 M | 79.71 M |
| EXPE | Expedia Group Inc | 37.0666 | 30.82 B | 0.8261 | 2.28 | 1.57 M | 58.32 M |
| WTW | Weight Watchers International, Inc | 79.9137 | 30.82 B | 2.8069 | 3.64 | 946.28 K | 75.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3703 | 30.78 B | 0.0858 | 0.92 | 470.98 K | 4.41 M |
| FLEX | Flextronics Intl Ltd | 4.7934 | 29.17 B | 0.3491 | 7.85 | 16.08 M | 77.07 M |
| CINF | Cincinnati Financial | 18.3396 | 29.13 B | 0.7128 | 4.04 | 2.25 M | 41.2 M |
| CTSH | Cognizant Tech Sol | 30.9694 | 28.8 B | 0.3793 | 1.24 | 5.94 M | 184 M |
| VRSN | Verisign Inc | 30.4995 | 28.17 B | 0.8297 | 2.8 | 1.31 M | 39.87 M |
| TCOM | Trip.com Group Ltd ADR | 16.0968 | 27.46 B | 0.1194 | 0.75 | 1.67 M | 26.96 M |
| INSM | Insmed Inc | 3.38 | 26.49 B | 0.14 | 4.32 | 122.3 K | 413.38 K |
| CASY | Casey's General Stor | 42.5071 | 26.39 B | 0.3896 | 0.93 | 339.17 K | 14.42 M |
| FCNCA | First Citizens Bancs | 150.5513 | 25.73 B | 2.5405 | 1.72 | 8.1 K | 1.22 M |
| AXON | Axon Enterprise Inc | 4.79 | 25.69 B | 0.13 | 2.79 | 397.2 K | 1.9 M |
| EXPD | Expeditors Intl | 37.7188 | 25.12 B | 1.0248 | 2.79 | 1.55 M | 58.44 M |
| INCY | Incyte Corp | 14.10 | 24.92 B | 0.56 | 4.14 | 1.68 M | 23.65 M |
| PFG | Principal Financial Group Inc | 15.4467 | 24.36 B | 0.5295 | 3.55 | 2.52 M | 38.91 M |
| VTRS | Viatris Inc | 14.6212 | 24.19 B | 0.5349 | 3.8 | 5.68 M | 83.02 M |
| TROW | T Rowe Price Group | 32.8776 | 23.61 B | 1.2465 | 3.94 | 2.42 M | 79.71 M |
| ENTG | Entegris Inc | 7.4873 | 23.56 B | 0.0861 | 1.16 | 1.08 M | 8.09 M |
| LPLA | Lpl Financial Hld | 20.9028 | 23.49 B | 0.2007 | 0.97 | 132.9 K | 2.78 M |
| RGLD | Royal Gold Inc | 53.5072 | 22.72 B | 0.6195 | 1.17 | 589.4 K | 31.54 M |
| ALNY | Alnylam Pharmaceuticals | 7.54 | 21.41 B | 0.18 | 2.45 | 241.6 K | 1.82 M |
| PTC | Ptc Inc | 18.01 | 21.31 B | 0.35 | 1.98 | 711.54 K | 12.81 M |
| JBHT | J B Hunt Transport | 37.1711 | 21.22 B | 0.9228 | 2.55 | 1.23 M | 45.68 M |
| SWKS | Skyworks Solutions | 16.5266 | 20.61 B | 0.1974 | 1.21 | 3.53 M | 58.35 M |
| EVRG | Evergy Inc | 15.9841 | 20.37 B | 0.1393 | 0.88 | 835.3 K | 13.35 M |
| WWD | Woodward Inc | 28.8057 | 19.99 B | 0.769 | 2.74 | 293.36 K | 8.45 M |
| SBAC | SBA Communications | 35.4856 | 19.84 B | 0.7706 | 2.22 | 1.45 M | 51.55 M |
| FSLR | First Solar Inc | 53.77 | 19.14 B | 1.46 | 2.79 | 3.23 M | 173.69 M |
| TSCO | Tractor Supply Company | 6.1403 | 19.14 B | 0.1521 | 2.54 | 15.5 M | 95.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6904 | 2.14 T | 0.264 | 3.13 | 7.23 M | 62.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116329.00 | 1.26 T | 2679.00 | 2.36 | 741 | 86.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.45 | 1.26 T | 1.58 | 2.08 | 8.06 M | 624.35 M |
| WMT | Walmart Stores | 14.1516 | 1 T | 0.1368 | 0.98 | 43.5 M | 615.54 M |
| JPM | JP Morgan Chase & Company | 22.7348 | 911.91 B | 0.1973 | 0.88 | 48.45 M | 1.1 B |
| V | Visa Inc | 21.0379 | 795.36 B | 0.4684 | 2.28 | 14.13 M | 297.3 M |
| XOM | Exxon Mobil Corporation | 49.6229 | 680.05 B | 0.8794 | 1.8 | 27.86 M | 1.38 B |
| JNJ | Johnson & Johnson | 42.1472 | 675.03 B | 0.8261 | 2 | 13.18 M | 555.31 M |
| MA | Mastercard Inc | 30.7576 | 575.61 B | 0.7122 | 2.37 | 10.03 M | 308.53 M |
| KO | Coca-Cola Company | 21.8116 | 419.74 B | 0.3423 | 1.59 | 23.15 M | 504.86 M |
| CVX | Chevron Corp | 58.4772 | 416.11 B | 1.1858 | 2.07 | 10.88 M | 636.47 M |
| ORCL | Oracle Corporation | 26.8145 | 400.25 B | 0.4926 | 1.87 | 32.84 M | 880.53 M |
| PG | Procter & Gamble Company | 46.3359 | 388.62 B | 0.8181 | 1.8 | 13.03 M | 603.61 M |
| MRK | Merck & Company | 19.9095 | 362.83 B | 0.3283 | 1.68 | 18.82 M | 374.75 M |
| UNH | Unitedhealth Group Inc | 38.2082 | 361.04 B | 0.8292 | 2.22 | 9.22 M | 352.23 M |
| HD | Home Depot | 26.3305 | 350.5 B | 0.8072 | 3.16 | 14.12 M | 371.69 M |
| HSBC | HSBC Holdings Plc ADR | 19.3109 | 308.46 B | 0.3319 | 1.75 | 2.08 M | 40.13 M |
| PM | Philip Morris International Inc | 35.4553 | 306.03 B | 0.9167 | 2.65 | 13.62 M | 482.83 M |
| NVS | Novartis Ag ADR | 30.5042 | 302.78 B | 0.41 | 1.36 | 2.29 M | 69.99 M |
| MS | Morgan Stanley | 12.0668 | 298.3 B | 0.2906 | 2.47 | 33 M | 398.26 M |
| RY | Royal Bank of Canada | 26.9413 | 281.79 B | 0.4966 | 1.88 | 804.9 K | 21.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.78 | 277.29 B | 1.51 | 2.15 | 2.53 M | 181.48 M |
| CAT | Caterpillar Inc | 60.9953 | 275.29 B | 2.1847 | 3.71 | 11.48 M | 700.4 M |
| RTX | Raytheon Technologies | 34.1146 | 271.63 B | 0.5915 | 1.76 | 9.61 M | 328.01 M |
| SAP | SAP Ag ADR | 45.3558 | 270.2 B | 1.1327 | 2.56 | 686.7 K | 31.15 M |
| GS | Goldman Sachs Group | 77.98 | 267.32 B | 0.9395 | 1.22 | 5.85 M | 456.56 M |
| TMO | Thermo Fisher Scientific Inc | 50.3884 | 265.92 B | 1.2867 | 2.62 | 2.75 M | 138.45 M |
| WFC | Wells Fargo & Company | 17.5093 | 257.56 B | 0.3661 | 2.14 | 49.63 M | 868.9 M |
| TM | Toyota Motor Corp Ltd | 48.0812 | 250.88 B | 0.5831 | 1.23 | 437.34 K | 21.03 M |
| BML-PL | Bank of America Corporation | 6.9037 | 237.31 B | 0.0421 | 0.61 | 51.23 K | 353.66 K |
| IBM | International Business Machines | 102.5788 | 234.6 B | 2.4736 | 2.47 | 8.42 M | 864.19 M |
| BML-PJ | Bank of America Corporation | 7.1616 | 228.74 B | 0.1109 | 1.57 | 11.62 K | 83.19 K |
| AXP | American Express Company | 39.6641 | 216.66 B | 1.8579 | 4.91 | 14.15 M | 561.3 M |
| BHP | BHP Billiton Ltd ADR | 28.9069 | 208.55 B | 0.9357 | 3.35 | 3.71 M | 107.19 M |
| DIS | Walt Disney Company | 30.2481 | 206.6 B | 1.1356 | 3.9 | 13.71 M | 414.63 M |
| C | Citigroup Inc | 22.2721 | 205.59 B | 0.1617 | 0.73 | 68.54 M | 1.53 B |
| TD | Toronto Dominion Bank | 20.7306 | 202.95 B | 0.3612 | 1.77 | 758.8 K | 15.73 M |
| APH | Amphenol Corp | 5.0063 | 195.84 B | 0.3764 | 8.13 | 21.98 M | 110.04 M |
| MCD | McDonald's Corporation | 62.6245 | 194.46 B | 2.2453 | 3.72 | 12.08 M | 756.61 M |
| TTE | Totalenergies Se ADR | 15.7976 | 193.12 B | 0.2404 | 1.55 | 3.8 M | 59.97 M |
| BLK | Blackrock Inc | 106.6351 | 189.37 B | 1.4926 | 1.42 | 941.28 K | 100.37 M |
| DE | Deere & Company | 54.7953 | 186.51 B | 2.2607 | 4.3 | 5.68 M | 311.16 M |
| WELL | Welltower Inc | 27.5773 | 181.46 B | 0.8621 | 3.23 | 2 M | 55.1 M |
| NVO | Novo Nordisk A/S ADR | 16.3748 | 181.18 B | 0.2259 | 1.4 | 394.95 K | 6.47 M |
| NEE | Nextera Energy | 10.1153 | 180.35 B | 0.143 | 1.43 | 8.14 M | 82.33 M |
| SAN | Banco Santander ADR | 3.603 | 179.94 B | 0.0907 | 2.58 | 3.19 M | 11.48 M |
| UNP | Union Pacific Corp | 35.2894 | 179.48 B | 0.8626 | 2.51 | 10.31 M | 363.9 M |
| CRM | Salesforce.com Inc | 31.8548 | 179.42 B | 0.3967 | 1.26 | 6.83 M | 217.64 M |
| PFE | Pfizer Inc | 9.7981 | 167.86 B | 0.1696 | 1.76 | 49.24 M | 482.45 M |
| COP | ConocoPhillips | 33.8023 | 165.62 B | 0.7341 | 2.22 | 11.8 M | 398.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.0225 | 165.56 B | 0.9342 | 2.27 | 1.11 M | 46.83 M |
| DHR | Danaher Corp | 18.8548 | 165.42 B | 0.6511 | 3.58 | 7.57 M | 142.67 M |
| SCHW | The Charles Schwab Corp | 10.1924 | 160.45 B | 0.2161 | 2.17 | 9.2 M | 93.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1903 | 155.24 B | 0.017 | 0.54 | 867.2 K | 2.77 M |
| SONY | Sony Group Corp ADR | 3.5442 | 154.7 B | 0.0822 | 2.37 | 3.28 M | 11.62 M |
| BX | Blackstone Inc | 6.5738 | 151.73 B | 0.2717 | 4.31 | 4.91 M | 32.27 M |
| TJX | TJX Companies | 12.3652 | 150.08 B | 0.2603 | 2.15 | 12.9 M | 159.54 M |
| ACN | Accenture Plc | 44.2609 | 149.85 B | 0.7544 | 1.73 | 3.18 M | 140.94 M |
| SCCO | Southern Copper Corp | 15.6033 | 147.29 B | 0.358 | 2.35 | 1.79 M | 27.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9717 | 144.15 B | 0.126 | 3.28 | 1.22 M | 4.85 M |
| UL | Unilever Plc ADR | 23.7694 | 141.65 B | 0.5604 | 2.41 | 815.72 K | 19.39 M |
| CB | Chubb Ltd | 48.2327 | 141.5 B | 1.5255 | 3.27 | 4.4 M | 212.35 M |
| LMT | Lockheed Martin Corp | 50.0063 | 140.92 B | 1.0983 | 2.25 | 2.12 M | 106.13 M |
| ETN | Eaton Corp | 28.7352 | 140.1 B | 0.5441 | 1.93 | 4.25 M | 122.11 M |
| BA | Boeing Company | 52.5164 | 138.31 B | 1.7074 | 3.36 | 6.25 M | 328.25 M |
| RIO | Rio Tinto Plc ADR | 19.6803 | 138.2 B | 0.9833 | 5.26 | 3.81 M | 75.01 M |
| SPGI | S&P Global Inc | 35.8684 | 137.73 B | 1.3746 | 3.99 | 2.71 M | 97.34 M |
| PGR | Progressive Corp | 11.5814 | 135.3 B | 0.2492 | 2.2 | 7.87 M | 91.16 M |
| HDB | Hdfc Bank Ltd ADR | 6.1426 | 133.85 B | 0.0978 | 1.62 | 4.96 M | 30.46 M |
| BTI | British American Tobacco Industries ADR | 19.4391 | 131.17 B | 0.712 | 3.8 | 680.2 K | 13.22 M |
| MDT | Medtronic Inc | 23.9885 | 129.97 B | 0.6436 | 2.76 | 6.89 M | 165.22 M |
| LOW | Lowe's Companies | 17.108 | 129.94 B | 0.4715 | 2.83 | 15.76 M | 269.55 M |
| MO | Altria Group | 12.5276 | 128.73 B | 0.0913 | 0.73 | 15.56 M | 194.9 M |
| PLD | Prologis Inc | 17.8151 | 126.42 B | 0.8133 | 4.78 | 4.13 M | 73.66 M |
| IBN | Icici Bank Ltd ADR | 5.497 | 124.73 B | 0.096 | 1.78 | 9.28 M | 51.03 M |
| MCK | Mckesson Corp | 68.132 | 124.67 B | 2.7119 | 4.15 | 1.63 M | 111.31 M |
| NEM | Newmont Mining Corp | 45.021 | 123.11 B | 0.7117 | 1.61 | 6.31 M | 284.14 M |
| PH | Parker-Hannifin Corp | 60.8949 | 122.69 B | 0.6179 | 1.03 | 2.38 M | 144.83 M |
| SYK | Stryker Corp | 41.0143 | 121.36 B | 0.7424 | 1.84 | 2.8 M | 114.82 M |
| BMO | Bank of Montreal | 31.4495 | 120.84 B | 0.459 | 1.48 | 527.1 K | 16.58 M |
| COF | Capital One Financial Corp | 33.93 | 118.57 B | 2.1946 | 6.92 | 13.09 M | 444.12 M |
| BP | BP Plc ADR | 18.7705 | 116.57 B | 0.4565 | 2.49 | 10.84 M | 203.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1841 | 114.84 B | 0.2144 | 3.59 | 12.15 M | 75.15 M |
| CVS | CVS Corp | 24.4575 | 114.54 B | 0.5297 | 2.21 | 9.35 M | 228.63 M |
| BNS | Bank of Nova Scotia | 25.3424 | 113.74 B | 0.217 | 0.86 | 392.5 K | 9.95 M |
| MPC | Marathon Petroleum Corp | 12.3274 | 109.69 B | 0.2839 | 2.36 | 6.44 M | 79.34 M |
| SO | Southern Company | 23.6214 | 109.25 B | 0.3602 | 1.55 | 19.22 M | 454.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6203 | 107.49 B | 0.3674 | 3.26 | 5.22 M | 60.71 M |
| ENB | Enbridge Inc | 16.5452 | 106.78 B | 0.208 | 1.27 | 753.5 K | 12.47 M |
| CM | Canadian Imperial Bank of Commerce | 16.4271 | 105.81 B | 0.174 | 1.07 | 485.2 K | 7.97 M |
| HCA | Hca Holdings Inc | 17.1755 | 105.71 B | 1.2084 | 7.57 | 3.66 M | 62.91 M |
| GLW | Corning Inc | 9.495 | 103.76 B | 0.387 | 4.25 | 16.29 M | 154.69 M |
| VLO | Valero Energy Corp | 13.5253 | 101.43 B | 0.1713 | 1.28 | 9.57 M | 129.45 M |
| GSK | Glaxosmithkline Plc ADR | 21.813 | 101.43 B | 0.4993 | 2.34 | 3.53 M | 77.07 M |
| ICE | Intercontinental Exchange | 21.5913 | 100.92 B | 0.6315 | 3.01 | 4.32 M | 93.32 M |
| CNQ | Canadian Natural Resources | 9.0901 | 100.79 B | 0.3837 | 4.41 | 7.52 M | 68.39 M |
| DUK | Duke Energy Corp | 33.5492 | 100.4 B | 0.5061 | 1.53 | 3.71 M | 124.33 M |
| GD | General Dynamics Corp | 46.977 | 99.23 B | 1.5606 | 3.44 | 3.23 M | 151.72 M |
| EQNR | Equinor ASA ADR | 12.367 | 97.82 B | 0.4798 | 4.04 | 4.11 M | 50.78 M |
| MMM | 3M Company | 43.3338 | 97.6 B | 0.9692 | 2.29 | 6.13 M | 265.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 182 | 4.42 K | |
| ELVA | Electrovaya Inc | 5.75 | 0.70 | 13.86 | 16.4 K | 94.3 K | |
| EFR | Energy Fuels Inc | 14.50 | 1.50 | 11.54 | 1.77 K | 25.72 K | |
| ACD | Accord Financial | 4.7575 | 0.447 | 10.37 | 100 | 475.75 | |
| ORE | Orezone Gold Corp | 3.28 | 0.26 | 8.61 | 63.98 K | 209.86 K | |
| SGY | Surge Energy Inc | 33.7724 | 2.4393 | 7.79 | 30.72 K | 1.04 M | |
| IMP | Intermap Tech Corp | 3.20 | 0.20 | 6.67 | 1.15 K | 3.68 K | |
| FM | First Quantum Minerals Ltd | 15.1985 | 0.8935 | 6.25 | 3.08 M | 46.78 M | |
| TLO | Talon Metals Corp | 5.60 | 0.30 | 5.66 | 3.83 K | 21.45 K | |
| PPTA | Perpetua Resources Corp | 37.50 | 2.00 | 5.63 | 3.59 K | 134.62 K | |
| PGIC | Premium Global Income Split Corp | 13.2175 | 0.6837 | 5.45 | 100 | 1.32 K | |
| TRX | Trx Gold Corporation | 3.66 | 0.16 | 4.57 | 15.79 K | 57.77 K | |
| SII | Sprott Inc | 41.176 | 1.7722 | 4.5 | 3.98 K | 163.88 K | |
| PNP | Pinetree Capital Ltd | 286.00 | 12.00 | 4.38 | 1.4 K | 401.26 K | |
| CJT | Cargojet Inc | 5.0547 | 0.2028 | 4.18 | 48.1 K | 243.13 K | |
| POU | Paramount Resources Ltd | 13.523 | 0.5408 | 4.17 | 124 K | 1.68 M | |
| MRE | Martinrea International Inc | 5.9375 | 0.2369 | 4.16 | 469.69 K | 2.79 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4697 | 0.1377 | 4.13 | 8.1 K | 28.1 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2561 | 0.1264 | 4.04 | 8.3 K | 27.03 K | |
| ATRL | Atkinsrealis Group Inc | 41.0926 | 1.5347 | 3.88 | 269.71 K | 11.08 M | |
| MG | Magna International Inc | 11.7132 | 0.4355 | 3.86 | 1.03 M | 12.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5565 | 0.3492 | 3.79 | 5.62 M | 53.75 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6015 | 0.1307 | 3.77 | 236.06 K | 850.18 K | |
| TFII | Tfi International Inc | 8.137 | 0.293 | 3.74 | 516.71 K | 4.2 M | |
| NOA | North American Construction Group Ltd | 4.9317 | 0.1721 | 3.62 | 4.7 K | 23.18 K | |
| TKO | Taseko Mines Ltd | 3.27 | 0.11 | 3.48 | 419.2 K | 1.37 M | |
| OBE | Obsidian Energy Ltd | 116.76 | 3.92 | 3.47 | 2.88 M | 335.82 M | |
| DXT | Dexterra Group Inc | 9.9937 | 0.3331 | 3.45 | 22.72 K | 227.06 K | |
| BTE | Baytex Energy Corp | 38.2911 | 1.2627 | 3.41 | 429.06 K | 16.43 M | |
| GAU | Galiano Gold Inc | 5.52 | 0.18 | 3.37 | 126.4 K | 697.73 K | |
| BHC | Bausch Health Companies Inc | 37.69 | 1.22 | 3.35 | 354.46 K | 13.36 M | |
| DR | Medical Facilities Corp | 4.5534 | 0.1454 | 3.3 | 46.49 K | 211.7 K | |
| OVV | Ovintiv Inc | 74.2989 | 2.3241 | 3.23 | 634.76 K | 47.16 M | |
| WJX | Wajax Corp | 14.3673 | 0.4348 | 3.12 | 13.32 K | 191.34 K | |
| AUMN | Golden Minerals Company | 7.65 | 0.23 | 3.1 | 21 K | 160.65 K | |
| S | Sherritt Intl Rv | 4.2606 | 0.1269 | 3.07 | 501.16 K | 2.14 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | 0.3983 | 3.03 | 941.48 K | 12.75 M | |
| TXR | Torex Resources Inc. | 13.4742 | 0.3963 | 3.03 | 94.15 K | 1.27 M | |
| III | Imperial Metals Corp | 9.575 | 0.28 | 3.01 | 10.62 K | 101.66 K | |
| BIR | Birchcliff Energy Ltd | 9.3639 | 0.2699 | 2.97 | 877.6 K | 8.22 M | |
| VET | Vermilion Energy Inc | 24.3689 | 0.70 | 2.96 | 146.8 K | 3.58 M | |
| MARI | Marimaca Copper Corp | 8.75 | 0.25 | 2.94 | 704 | 6.16 K | |
| AAV | Advantage Oil & Gas Ltd | 4.93 | 0.14 | 2.92 | 1.36 M | 6.7 M | |
| BCE-PK | BCE Inc Pref AK | 12.3248 | 0.3461 | 2.89 | 62.07 K | 764.98 K | |
| EQB | EQB Inc | 9.5547 | 0.2665 | 2.87 | 28.2 K | 269.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2687 | 0.1167 | 2.81 | 3 K | 12.81 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.296 | 0.2799 | 2.79 | 32.91 K | 338.88 K | |
| LUN | Lundin Mining Corp | 3.2197 | 0.0863 | 2.75 | 4.18 M | 13.45 M | |
| FTT | Finning Intl | 14.4738 | 0.38 | 2.7 | 321.5 K | 4.65 M | |
| KRN | Karnalyte Resources Inc | 16.44 | 0.43 | 2.69 | 19.4 K | 318.94 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.097 | 0.2854 | 2.64 | 829.92 K | 9.21 M | |
| MFC | Manulife Fin | 6.8413 | 0.1715 | 2.57 | 3.16 M | 21.61 M | |
| HMMC | Hemlo Mining Corp. | 180.00 | 4.50 | 2.56 | 2.18 K | 392.04 K | |
| BN | Brookfield Corporation | 5.1829 | 0.1291 | 2.55 | 4.51 M | 23.36 M | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 5.12 K | 20.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2317 | 0.2437 | 2.44 | 4.29 M | 43.91 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.3721 | 0.223 | 2.44 | 500 | 4.69 K | |
| PAAS | Pan American Silver Corp | 21.1808 | 0.5005 | 2.42 | 151.1 K | 3.2 M | |
| ELD | Eldorado Gold | 82.8174 | 1.8811 | 2.32 | 1.51 M | 125.28 M | |
| CIGI | Colliers International Group Inc | 15.242 | 0.3425 | 2.3 | 22.34 K | 340.45 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | 0.0953 | 2.29 | 20.07 K | 85.36 K | |
| DSG | Descartes Sys | 6.71 | 0.15 | 2.29 | 143.23 K | 961.08 K | |
| EIF | Exchange Income Corp | 8.3894 | 0.1869 | 2.28 | 11.5 K | 96.48 K | |
| VGZ | Vista Gold Corp | 3.19 | 0.07 | 2.24 | 27.64 K | 88.17 K | |
| WPRT | Westport Fuel Systems Inc | 290.60 | 6.30 | 2.22 | 18.04 K | 5.24 M | |
| AETR | Aetherion Technologies Inc. | 290.60 | 6.30 | 2.22 | 18.04 K | 5.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.5811 | 0.2233 | 2.16 | 24.3 K | 257.12 K | |
| TCL-B | Transcontinental Inc | 5.2158 | 0.1094 | 2.14 | 2.02 K | 10.56 K | |
| PHX | Phx Energy Services Corp | 4.1775 | 0.0864 | 2.11 | 4.72 K | 19.72 K | |
| WPM | Wheaton Precious Metals Corp | 24.6697 | 0.508 | 2.1 | 1.74 M | 42.82 M | |
| SLF | Sun Life Financial Inc | 13.1632 | 0.2619 | 2.03 | 2.08 M | 27.4 M | |
| RUS | Russel Metals | 9.5138 | 0.1873 | 2.01 | 584.1 K | 5.56 M | |
| TECK-A | Teck Resources Limited | 27.6219 | 0.5371 | 1.98 | 946 | 26.13 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | 0.3307 | 1.96 | 1.24 K | 21.31 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5254 | 0.2587 | 1.95 | 34.77 K | 470.35 K | |
| BDI | Black Diamond Group Ltd | 9.4001 | 0.1756 | 1.9 | 48.4 K | 455 K | |
| TECK-B | Teck Resources Limited | 26.5328 | 0.488 | 1.87 | 1.8 M | 47.79 M | |
| STN | Stantec Inc | 9.6997 | 0.1781 | 1.87 | 45.77 K | 443.99 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5864 | 0.0842 | 1.87 | 3.5 K | 16.05 K | |
| SAP | Saputo Inc | 15.7789 | 0.2871 | 1.85 | 1.34 M | 21.21 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1606 | 0.0928 | 1.83 | 800 | 4.13 K | |
| MDI | Major Drilling Grp | 10.8857 | 0.1951 | 1.82 | 214.57 K | 2.34 M | |
| WCN | Waste Connections Inc | 25.3397 | 0.4511 | 1.81 | 60.31 K | 1.53 M | |
| BB | Blackberry Ltd | 23.00 | 0.39 | 1.72 | 1.25 M | 28.78 M | |
| CCO | Cameco Corp | 16.9756 | 0.285 | 1.71 | 1.12 M | 19.08 M | |
| MFI | Maple Leaf Foods | 6.4993 | 0.109 | 1.71 | 104 K | 675.95 K | |
| IFC | Intact Financial Corp | 40.9203 | 0.6852 | 1.7 | 218.6 K | 8.95 M | |
| WTE | Westshore Terminals Investment Corp | 11.543 | 0.1928 | 1.7 | 61.81 K | 713.51 K | |
| GTE | Gran Tierra Energy Inc | 61.70 | 1.00 | 1.65 | 57.55 K | 3.55 M | |
| FRU | Freehold Royalties Ltd | 6.7481 | 0.1075 | 1.62 | 123.7 K | 834.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.60 | 0.23 | 1.6 | 26.63 K | 388.81 K | |
| CNR | Canadian National Railway Co. | 28.7988 | 0.4452 | 1.57 | 1.48 M | 42.6 M | |
| BNE | Bonterra Energy Corp | 30.7122 | 0.4554 | 1.51 | 16.45 K | 505.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1553 | 0.5048 | 1.5 | 112.27 K | 3.83 M | |
| BBD-A | Bombardier Inc | 102.50 | 1.50 | 1.49 | 14.98 K | 1.54 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6222 | 0.1647 | 1.44 | 70.72 K | 821.98 K | |
| CMG | Computer Modelling Group Ltd | 4.0914 | 0.0567 | 1.41 | 15.6 K | 63.83 K | |
| RFA | RFA Financial Inc. | 27.2049 | 0.3684 | 1.37 | 31.68 K | 861.77 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.1716 | 0.1478 | 1.34 | 48.45 K | 541.21 K | |
| TRI | Thomson Reuters Corp | 19.4441 | 0.2547 | 1.33 | 581.83 K | 11.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.64 | 79.59 B | 0.10 | 2.82 | 3.81 K | 13.86 K |
| MBGAF | Mercedes-Benz Group AG | 34.2598 | 43.72 B | 1.7231 | 5.3 | 95.2 K | 3.26 M |
| LNWO | Light & Wonder, Inc. | 8.35 | 6.21 B | 0.32 | 3.99 | 399.1 K | 3.33 M |
| HOS | Hornbeck Offshore Services, Inc | 17.04 | 1.71 B | 0.34 | 2.04 | 1.03 M | 17.47 M |
| GAMI | GAMCO Investors Inc | 18.6317 | 536.94 M | 0.5212 | 2.88 | 34.17 K | 636.63 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | 0.14 | 3.01 | 37.29 K | 178.64 K |
| MTTCF | MeaTech 3D Ltd | 22.20 | 22.72 M | 0.20 | 0.91 | 182 | 4.04 K |
| ONEI | OneMeta AI | 9.20 | 8.95 M | 0.20 | 2.22 | 368 | 3.39 K |
| FBCD | FBC Holding Inc | 6.75 | 2.03 M | 0.75 | 12.5 | 3.6 K | 24.29 K |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | 233.9912 | 6.12 | 1 | 4.06 K |
| CGAC | Code Green Apparel Corp | 34.00 | 1.09 M | 10.00 | 41.67 | 103 | 3.5 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | 26.4733 | 6.67 | 11 | 4.66 K |
| BLFE | BioLife Sciences Inc | 16.4254 | 318.35 K | 0.30 | 1.86 | 522 | 8.57 K |
| ERHE | ERHC Energy Inc | 9.60 | 287.94 K | 0.10 | 1.05 | 476.56 K | 4.57 M |
| ZVOI | Zovio Inc | 20.91 | 137.92 K | 1.01 | 5.08 | 250.34 K | 5.23 M |
| KALY | Kali Inc | 8.25 | 101.82 K | 0.375 | 4.76 | 1.5 K | 12.38 K |
| VRSEF | Verisante Technology Inc | 7.984 | 92.27 K | 0.354 | 4.64 | 39.32 K | 313.95 K |
| DSUS | Drone Services USA Inc | 17.68 | 65.63 K | 1.82 | 11.48 | 1 K | 17.68 K |
| LGBI | Cannabiz Mobile Inc | 26.00 | 64.81 K | 4.32 | 19.93 | 197 | 5.12 K |
| CGIP | Celadon Group Inc | 10.3818 | 5.66 K | 0.3002 | 2.98 | 133.34 K | 1.38 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.4186 | 785 | 0.0968 | 1.53 | 19.69 K | 126.38 K |
| PRXIQ | Premier Exhibitions Inc | 17.49 | 491 | 0.30 | 1.75 | 581 | 10.16 K |
| CALIQ | China Auto Logistics Inc. | 6.54 | 484 | 0.06 | 0.93 | 1.48 K | 9.68 K |
| YVRLF | Liquid Media Group Ltd. | 59.60 | 482 | 0.40 | 0.68 | 320 | 19.07 K |
| EFIR | EGPI Firecreek Inc | 37.60 | 476 | 4.00 | 11.9 | 1.31 K | 49.22 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 1.28 | 1.32 | 1.26 K | 123.99 K |
| PARD | Poniard Pharmaceuticals Inc | 5.18 | 149 | 0.28 | 5.71 | 1.32 K | 6.86 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | 12.00 | 12.5 | 187 | 20.2 K |
| FTEG | For The Earth Corp | 12.00 | 3.90 | 48.15 | 5.64 K | 67.66 K | |
| ANDI | Andiamo Corporation | 35.70 | 4.90 | 15.91 | 5.69 K | 202.99 K | |
| VRCI | Verde Science Inc | 70.00 | 7.00 | 11.11 | 10 K | 700 K | |
| HDYNQ | Hyperdynamics Corporation | 37.28 | 1.68 | 4.72 | 338.81 K | 12.63 M | |
| ESINQ | ITT Educational Services Inc | 64.29 | 2.22 | 3.58 | 552.63 K | 35.53 M | |
| EGDFF | Energold Drilling Corp | 3.6491 | 0.1091 | 3.08 | 3.4 K | 12.41 K | |
| TREVQ | Trevali Mining Corporation | 9.27 | 0.219 | 2.42 | 1.6 K | 14.83 K | |
| SBBG | The Seibels Bruce Group Inc | 4938.2925 | 93.1753 | 1.92 | 2 | 9.88 K | |
| BAJFF | Camrova Resources Inc | 17.556 | 0.184 | 1.06 | 2.5 K | 43.89 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.114 | 0.124 | 0.73 | 810 | 13.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | 15.00 | 12.5 | 213 | 28.75 K |
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | 2.50 | 5.88 | 123.67 K | 5.56 M |
| SIEN | Sienna Resources Inc. | 7.00 | 1.50 | 27.27 | 1.18 M | 8.26 M | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 72 | 648 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 100 | 600 | |
| KCC | Kincora Copper Limited | 114.00 | 18.00 | 18.75 | 6 K | 684 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.82 K | 9.87 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.50 | 14.29 | 3.02 K | 12.08 K | |
| ANDC | Andina Copper Corporation | 15.00 | 1.875 | 14.29 | 212 | 3.18 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 1.56 | 13.4 | 3.12 K | 41.14 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 2.29 K | 494.86 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | 10.00 | 12.5 | 18 | 1.62 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 7.50 | 12.5 | 106 | 7.16 K | |
| CBI | Colibri Resource Corporation | 14.25 | 1.50 | 11.76 | 860 | 12.26 K | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 67 | 703.5 | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | 0.36 | 11.11 | 8.22 K | 29.58 K | |
| MKO | Mako Mining Corp | 8.50 | 0.80 | 10.39 | 8.92 K | 75.82 K | |
| CTA | Centaurus Energy Inc | 325.00 | 30.00 | 10.17 | 471 | 153.07 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 20 | 6.6 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.60 | 10 | 1.05 K | 6.93 K | |
| CTH | CoTec Holdings Corp. | 1040.00 | 90.00 | 9.47 | 8 | 8.32 K | |
| APGO | Apollo Gold & Silver Corp | 480.00 | 40.00 | 9.09 | 3 | 1.44 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 133 | 478.8 | |
| OBUL | One Bullion Limited | 5.8875 | 0.4906 | 9.09 | 576 | 3.39 K | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 338 | 4.39 K | |
| EGR | EGR Exploration Ltd. | 78.00 | 6.00 | 8.33 | 11 | 858 | |
| BSK | Blue Sky Uranium Corp | 14.00 | 1.00 | 7.69 | 2.36 K | 33.1 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 220 | 3.08 K | |
| INTR | Intrepid Metals Corp. | 56.00 | 4.00 | 7.69 | 18 | 1.01 K | |
| SOU | Southern Energy Corp | 6.00 | 0.40 | 7.14 | 78 | 468 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 3.83 K | 17.15 K | |
| BRON | Bronco Resources Corp. | 3.20 | 0.20 | 6.67 | 757 | 2.42 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 1.67 K | 6.67 K | |
| GBU | Gabriel Resources Ltd | 66.10 | 4.00 | 6.44 | 278.79 K | 18.43 M | |
| PX | Pelangio Exploration Inc | 5.00 | 0.30 | 6.38 | 4.6 K | 23 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 40 K | 2.04 M | |
| WINS | Winshear Gold Corp | 12.5801 | 0.74 | 6.25 | 3.05 K | 38.41 K | |
| NIM | Nicola Mining Inc | 21.20 | 1.20 | 6 | 2.75 K | 58.19 K | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.20 | 5.88 | 2.23 K | 8.04 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 0.6471 | 5.71 | 84.97 K | 1.02 M | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.4662 | 5.56 | 1.44 K | 12.76 K | |
| OYL | CGX Energy Inc | 7.70 | 0.40 | 5.48 | 1.91 M | 14.68 M | |
| MAX | Max Resource Corp | 24.00 | 1.20 | 5.26 | 58 | 1.39 K | |
| GOFL | Goldflare Exploration Inc | 3.05 | 0.15 | 5.17 | 4.6 K | 14.03 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 11.5 K | 241.5 K | |
| AORO | Aloro Mining Corp | 4.60 | 0.20 | 4.55 | 2.4 K | 11.04 K | |
| SC-H | Serrano Resources Ltd | 12.00 | 0.50 | 4.35 | 1.97 K | 23.62 K | |
| WVM | West Vault Mining Inc | 12.10 | 0.50 | 4.31 | 26.7 K | 323.07 K | |
| WCSB | Decimus Oil Corp. | 3.65 | 0.15 | 4.29 | 2.88 K | 10.51 K | |
| MRZ | Mirasol Resources Ltd | 3.50 | 0.14 | 4.17 | 9.9 K | 34.65 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | 0.405 | 3.95 | 49.4 K | 526.85 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.00 | 3.92 | 618 | 16.38 K | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 1.09 K | 14.71 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 10.72 K | 64.32 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 2.00 | 3.33 | 20.51 K | 1.27 M | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.10 | 3.23 | 640 | 2.05 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.20 | 3.12 | 21.62 K | 142.69 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 1.20 | 2.19 | 3.33 K | 186.48 K | |
| NCP | Nickel Creek Platinum Corp. | 307.00 | 5.00 | 1.66 | 604 | 185.43 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.05 | 1.49 | 2.5 K | 8.5 K | |
| CKG | Chesapeake Gold Corp | 13.96 | 0.19 | 1.38 | 9.69 K | 135.31 K | |
| SGLD | Scorpio Gold Corporation | 14.58 | 0.18 | 1.25 | 1.46 K | 21.3 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.10 | 1.05 | 1.94 K | 18.62 K | |
| MYID | Killi Ltd | 133.9285 | 1.116 | 0.84 | 300 | 40.18 K | |
| SLG | PetroTal Corp | 18.5977 | 0.1328 | 0.72 | 102.26 K | 1.9 M | |
| BKM | Pacific Booker Minerals Inc | 8.47 | 0.05 | 0.59 | 5.13 K | 43.49 K |