Gainer Volumes for 31 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDR | Idaho Strategic Resources | 3.08 | 514.29 M | 0.28 | 10 | 1.52 K |
| CIX | Compx International Inc | 8.3991 | 369.69 M | 0.1376 | 1.67 | 1.93 K |
| ELMD | Electromed Inc | 3.99 | 348.09 M | 0.09 | 2.31 | 10.7 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 338.72 M | 0.30 | 3.8 | 6.61 K |
| CMT | Core Molding Technologies Inc | 8.5853 | 209.2 M | 0.0692 | 0.81 | 13.7 K |
| NEN | New England Realty Associates | 14.9619 | 196.25 M | 0.2178 | 1.48 | 300 |
| ESP | Espey Mfg. & Electronics | 12.98 | 186.23 M | 0.1555 | 1.21 | 5.4 K |
| OPHC | Optimumbank Hlds | 23.32 | 110.42 M | 5.32 | 29.56 | 375 |
| WYY | Widepoint Corp | 8.50 | 105.99 M | 0.10 | 1.19 | 1.08 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 75.21 M | 2.20 | 40 | 9 |
| XTNT | Xtant Medical Holdings Inc | 397.1998 | 62.18 M | 4.7999 | 1.22 | 1.56 K |
| CPHI | China Pharma Holdings | 90.00 | 49.1 M | 1.00 | 1.12 | 302 |
| IGC | India Globalization Capital Inc | 3.60 | 25.47 M | 0.60 | 20 | 37.99 K |
| BESS | Bimergen Energy Corporation | 116.20 | 20.94 M | 1.40 | 1.22 | 4 |
| BRN | Barnwell Industries | 3.307 | 14.54 M | 0.0778 | 2.41 | 7.43 K |
| UUU | Universal Security Instruments | 4.749 | 10.84 M | 0.2442 | 5.42 | 11.3 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 10.36 M | 262.50 | 5.26 | 3 |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.36 M | 7.50 | 2.27 | 68 |
| ENSV | Enservco Corpporation | 19.20 | 29.09 K | 0.45 | 2.4 | 123 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 139.0313 | 2.1563 | 1.58 | 325.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 3.8299 | 145.91 B | 0.0399 | 1.05 | 12.11 M |
| ADBE | Adobe Systems Inc | 29.41 | 103.45 B | 0.39 | 1.34 | 12.81 M |
| MNST | Monster Beverage Cp | 7.4242 | 92.09 B | 0.1975 | 2.73 | 18.74 M |
| WBD | Discovery Inc Series A | 43.46 | 66.19 B | 0.63 | 1.47 | 2.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5935 | 47.93 B | 0.1124 | 0.98 | 6.28 M |
| AXON | Axon Enterprise Inc | 4.97 | 42.11 B | 0.13 | 2.69 | 692.6 K |
| ESLT | Elbit Systems Ltd | 36.3046 | 40.14 B | 0.4774 | 1.33 | 2.2 K |
| DLTR | Dollar Tree Inc | 39.98 | 24.92 B | 0.545 | 1.38 | 2.97 M |
| VRSK | Verisk Analytics Inc | 33.5097 | 24.86 B | 0.1811 | 0.54 | 1.34 M |
| CHTR | Charter Communications | 45.94 | 24.67 B | 0.36 | 0.79 | 790.7 K |
| AMKR | Amkor Technology | 4.5006 | 13.42 B | 0.0651 | 1.47 | 2.78 M |
| EXEL | Exelixis Inc | 7.73 | 13.12 B | 0.13 | 1.71 | 3.55 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0005 | 12.08 B | 0.1581 | 3.26 | 9.8 K |
| VICR | Vicor Cp | 9.15 | 9.96 B | 0.20 | 2.23 | 64.09 K |
| RGEN | Repligen Cp | 3.43 | 8.99 B | 0.04 | 1.18 | 24.53 K |
| RIOT | Riot Blockchain Inc | 100.1642 | 8.02 B | 1.7123 | 1.74 | 203 |
| CROX | Crocs Inc | 17.67 | 6.67 B | 0.43 | 2.49 | 4.35 M |
| DSGX | Descartes Sys Group | 7.44 | 6.67 B | 0.04 | 0.54 | 23.66 K |
| OTEX | Open Text Cp | 11.5411 | 6.23 B | 0.1192 | 1.04 | 2.38 M |
| RUSHB | Rush Entpr Cl B | 6.4285 | 6.05 B | 0.159 | 2.54 | 16.91 K |
| JSM | SLM Cp 6% Sr Nt | 7.5826 | 4.96 B | 0.066 | 0.88 | 16.92 K |
| CLDX | Celldex Therapeutics | 48.15 | 3.26 B | 2.70 | 5.94 | 24.97 K |
| GRBK | Green Brick Partners | 7.0345 | 3.08 B | 1.7931 | 34.21 | 158.5 K |
| DXPE | Dxp Enterprise | 24.98 | 3.07 B | 0.19 | 0.77 | 80.5 K |
| IOVA | Iovance Biotherapeutics Inc | 125.00 | 2.77 B | 5.00 | 4.17 | 343 |
| CASH | Meta Financial Group | 4.3877 | 1.87 B | 0.0289 | 0.66 | 15.9 K |
| EZPW | Ezcorp Inc | 27.78 | 1.8 B | 0.25 | 0.91 | 490.18 K |
| GIII | G-III Apparel Gp | 13.9974 | 1.51 B | 0.1589 | 1.15 | 890.4 K |
| CTBI | Community TR Bancp | 15.1119 | 1.42 B | 0.0854 | 0.57 | 115.92 K |
| SBET | Sharplink Gaming Ltd | 950.40 | 1.24 B | 79.20 | 9.09 | 19 |
| SIFY | Sify Techs Ltd ADR | 35.0086 | 1.14 B | 13.5033 | 62.79 | 1.15 M |
| SENEA | Seneca Foods Cp A | 21.05 | 1.13 B | 0.18 | 0.86 | 74.24 K |
| WLDN | Willdan Group Inc | 3.91 | 1.11 B | 0.15 | 3.99 | 200 |
| HBNC | Horizon Bancorp | 3.2042 | 1.05 B | 0.0594 | 1.89 | 8.04 K |
| JBSS | John B Sanfilippo | 5.1164 | 975.73 M | 0.107 | 2.14 | 11.99 K |
| SMBK | Smartfinancial Inc | 3.9774 | 901.43 M | 0.0743 | 1.9 | 1 K |
| SMBC | Southern MO Bancorp | 8.6355 | 858.23 M | 0.1847 | 2.19 | 2.41 K |
| DGICB | Donegal Group Cl B | 10.2258 | 856.59 M | 1.0988 | 12.04 | 399 |
| ORRF | Orrstown Finl Svcs | 6.6953 | 844.07 M | 0.0731 | 1.1 | 32.9 K |
| PGC | Peapack Gladstone FI | 8.744 | 814.87 M | 0.0604 | 0.7 | 2.85 K |
| CASS | Cass Information Sys | 17.9819 | 747.69 M | 0.2157 | 1.21 | 32.77 K |
| CYRX | Cryoport Inc | 12.48 | 741.42 M | 0.36 | 2.97 | 1.18 K |
| DGICA | Donegal Group Cl A | 7.114 | 723.58 M | 0.0795 | 1.13 | 13.66 K |
| ACHV | Achieve Life Sciences Inc | 25520.00 | 672.42 M | 1254.00 | 5.17 | 34 |
| PKOH | Park Ohio Hld Cp | 13.062 | 669.66 M | 0.1049 | 0.81 | 64.27 K |
| ADTN | Adtran Inc | 26.0734 | 607.08 M | 0.1319 | 0.51 | 996.27 K |
| CTRN | Citi Trends Inc | 11.5643 | 600.17 M | 0.1307 | 1.14 | 53.21 K |
| CMCO | Columbus Mckinnon | 13.6593 | 598.47 M | 0.3371 | 2.53 | 85.28 K |
| AIOT | Powerfleet Inc | 5.49 | 554.17 M | 0.29 | 5.58 | 160.2 K |
| CCOI | Cogent Comm Hlds | 8.7625 | 546.35 M | 0.1146 | 1.33 | 243.7 K |
| JOUT | Johnson Outdoors | 15.1863 | 498.07 M | 0.1144 | 0.76 | 6.93 K |
| FMAO | Farmers & Merch Banc | 5.4381 | 471.97 M | 0.0597 | 1.11 | 2.07 K |
| FRBA | First Bank | 3.5188 | 470.96 M | 0.5279 | 17.65 | 1.16 K |
| TREE | Lendingtree Inc | 5.1745 | 444.4 M | 0.509 | 10.91 | 3.01 K |
| GLAD | Gladstone Cap Corp | 4.2904 | 440.79 M | 0.125 | 3 | 117.2 K |
| CZFS | Citizens Fincl Svcs | 19.1867 | 395.3 M | 0.14 | 0.74 | 175 |
| ABEO | Abeona Therapeutics | 2212.50 | 393.27 M | 37.50 | 1.72 | 13 |
| NEGG | Newegg Commerce Inc | 292.80 | 375 M | 16.00 | 5.78 | 14 |
| NECB | Northeast Community Bancorp | 3.2904 | 372.69 M | 0.0516 | 1.59 | 3.11 K |
| ALTO | Alto Ingredients Inc | 6.90 | 349.85 M | 0.60 | 9.52 | 1.17 M |
| AVXL | Anavex Lf SC | 7.76 | 303.96 M | 0.16 | 2.11 | 1.19 K |
| PNRG | Primeenergy Cp | 20.11 | 295.67 M | 0.44 | 2.24 | 1.34 K |
| FUNC | First United Corp | 3.0466 | 292.04 M | 0.1082 | 3.68 | 932 |
| LCNB | Lcnb Corp | 6.757 | 285.06 M | 0.1871 | 2.85 | 1.98 K |
| SSSS | Sutter Rock Capital Corp | 4.9706 | 265.92 M | 0.0715 | 1.46 | 210.9 K |
| GSIT | Gsi Technology Inc | 4.90 | 253.57 M | 0.10 | 2.08 | 159.61 K |
| MFIN | Medallion Fin Cp | 6.4787 | 250.54 M | 0.2014 | 3.21 | 154.87 K |
| USAU | U.S. Gold Corp | 710.2589 | 248.18 M | 36.3934 | 5.4 | 32 |
| ALOT | Astronova Inc | 6.5734 | 224.51 M | 0.3954 | 6.4 | 3.85 K |
| CZWI | Citizens Community | 4.1665 | 208.99 M | 0.0974 | 2.39 | 1.9 K |
| EGAN | Egain Corp | 9.40 | 202.03 M | 0.40 | 4.44 | 270.64 K |
| RICK | RCI Hospitality Hold | 7.358 | 200.59 M | 0.0565 | 0.77 | 40.2 K |
| LARK | Landmark Bancorp Inc | 5.8126 | 195.79 M | 0.0638 | 1.11 | 652 |
| EBMT | Eagle Bancorp [Mt] | 6.9625 | 190.69 M | 0.183 | 2.7 | 2.05 K |
| SLNH | Soluna Hldgs Inc | 10.0552 | 182.99 M | 0.9311 | 10.2 | 450 |
| HQI | Hirequest Inc | 3.1536 | 177.74 M | 0.6524 | 26.08 | 750 |
| TAYD | Taylor Devices Inc | 8.48 | 171.03 M | 0.40 | 4.95 | 9 K |
| RDCM | Radcom Ltd | 4.35 | 167.89 M | 0.28 | 6.88 | 46.77 K |
| TCX | Tucows Inc Cl A | 3.06 | 156.87 M | 0.0196 | 0.64 | 1.17 K |
| CHCI | Comstock Hlds Cos | 8.19 | 154.09 M | 1.54 | 23.16 | 29.32 K |
| BCBP | Bcb Bancorp Inc | 4.8529 | 152.8 M | 0.1493 | 3.17 | 5.59 K |
| OCC | Optical Cable Corp | 3.3168 | 137.97 M | 0.0412 | 1.26 | 1.82 K |
| ACNT | Ascent Industries CO | 8.703 | 137.83 M | 0.278 | 3.3 | 2.8 K |
| MBOT | Microbot Medical Inc | 3385.80 | 120.9 M | 145.80 | 4.5 | 50 |
| AMTX | Aemetis Inc | 9.00 | 114.7 M | 0.25 | 2.86 | 641 |
| FLNT | Fluent Inc | 25.5599 | 113.6 M | 3.3798 | 15.24 | 57 |
| OPHC | Optimumbank Hlds | 23.32 | 106.96 M | 5.32 | 29.56 | 375 |
| BKSC | Bank of So Car Cp | 5.0996 | 102.48 M | 0.0747 | 1.49 | 3.02 K |
| VRA | Vera Bradley | 45.30 | 96.12 M | 0.70 | 1.57 | 387.82 K |
| HRTX | Heron Therapeutics | 5.00 | 94.45 M | 0.40 | 8.7 | 28 |
| AIRT | Air T Inc | 5.1924 | 92.59 M | 0.0385 | 0.75 | 2 K |
| ULBI | Ultralife Corp | 4.52 | 88.61 M | 0.09 | 2.03 | 16.15 K |
| GECC | Great Elm Capital Corp | 54.0847 | 79.6 M | 1.3287 | 2.52 | 648 |
| NTIC | Northern Technologies Intl Corp | 6.5233 | 77.69 M | 0.0523 | 0.81 | 2.37 K |
| NCTY | The9 Ltd ADR | 1632.00 | 76.52 M | 18.00 | 1.12 | 173 |
| TLPH | Talphera Inc | 59.20 | 74.22 M | 1.00 | 1.72 | 330 |
| CSBR | Champions Oncolog | 9.00 | 72.07 M | 1.20 | 15.38 | 208 |
| GEG | Great Elm Group Inc | 18.60 | 69.93 M | 0.48 | 2.65 | 40.17 K |
| VHC | VirnetX Holding Corp Common Stock | 369.6913 | 67.02 M | 33.7954 | 10.06 | 125.92 K |
| ELTK | Eltek Ltd | 5.9681 | 59.44 M | 0.3238 | 5.74 | 1.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 49.0372 | 134.38 B | 0.3036 | 0.62 | 3.27 M |
| HCA | Hca Holdings Inc | 17.2787 | 90.71 B | 0.4937 | 2.94 | 4.24 M |
| BSX | Boston Scientific Corp | 5.89 | 73.28 B | 0.08 | 1.38 | 39.81 M |
| TDG | Transdigm Group Inc | 40.126 | 70.59 B | 0.2436 | 0.61 | 480.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.8289 | 47.19 B | 1.0198 | 2.44 | 500 |
| WDS | Woodside Energy Group Ltd | 21.4792 | 44.73 B | 0.1074 | 0.5 | 547 |
| HUM | Humana Inc | 74.5809 | 44.09 B | 3.9887 | 5.65 | 6.71 M |
| TKO | Tko Group Holdings Inc Cl A | 7.733 | 35.8 B | 0.0809 | 1.06 | 109.9 K |
| UI | Ubiquiti Networks | 19.1609 | 34.33 B | 0.5477 | 2.94 | 123.37 K |
| P | Everpure, Inc. | 15.80 | 29.01 B | 0.67 | 4.43 | 627.47 K |
| XYL | Xylem Inc | 22.1173 | 28.7 B | 0.761 | 3.56 | 15.11 M |
| DG | Dollar General Corp | 34.3497 | 28.11 B | 0.5976 | 1.77 | 2.32 M |
| PBA | Pembina Pipeline Cor | 12.481 | 27.91 B | 0.1966 | 1.6 | 16 K |
| XPO | Xpo Logistics Inc | 4.3761 | 23.05 B | 0.1106 | 2.59 | 198.91 K |
| ITT | ITT Inc | 12.7693 | 19.26 B | 0.1708 | 1.36 | 31.09 M |
| BSAC | Banco Santander Chile ADR | 15.4052 | 16.82 B | 0.181 | 1.19 | 1.09 M |
| CLH | Clean Harbors | 58.27 | 16.26 B | 0.63 | 1.09 | 572.11 K |
| CNA | Cna Financial Corp | 12.66 | 14.24 B | 0.2237 | 1.8 | 405.27 K |
| ELS | Equity Lifestyle Properties | 11.4317 | 12.96 B | 0.14 | 1.24 | 1.54 M |
| CLX | Clorox Company | 43.4379 | 12.77 B | 0.4608 | 1.07 | 1.28 M |
| GNRC | Generac Holdings Inc | 15.0631 | 12.43 B | 0.5008 | 3.44 | 331.71 K |
| CUBE | Cubesmart | 5.6799 | 9.53 B | 0.029 | 0.51 | 1.55 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 34.0501 | 8.34 B | 0.3369 | 1 | 33.4 K |
| PII | Polaris Industries Inc | 44.2603 | 3.99 B | 0.4402 | 1 | 1.93 M |
| AKR | Acadia Realty Trust | 12.052 | 3 B | 0.064 | 0.53 | 408.1 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.918 | 2.21 B | 0.1263 | 0.99 | 77.5 K |
| NGL | Ngl Energy Partners LP | 7.7103 | 2.17 B | 0.0827 | 1.08 | 10.8 K |
| LXP-PC | Lexington Realty Trust | 16.3596 | 2.11 B | 0.1931 | 1.19 | 3.2 K |
| WMK | Weis Markets | 27.0283 | 1.89 B | 0.164 | 0.61 | 65.47 K |
| NGL-PB | NGL Energy Partners LP | 21.44 | 1.79 B | 0.23 | 1.08 | 10.8 K |
| NGL-PC | NGL Energy Partners LP | 18.2581 | 1.78 B | 0.1959 | 1.08 | 10.8 K |
| ARCO | Arcos Dorados Holdings Inc | 18.4443 | 1.76 B | 0.2444 | 1.34 | 2.15 M |
| GLP | Global Partners LP | 5.6285 | 1.65 B | 0.2002 | 3.69 | 172 K |
| FLO | Flowers Foods | 7.9458 | 1.53 B | 0.2204 | 2.85 | 2.14 M |
| CNMD | C O N M E D Cp | 21.8588 | 1.5 B | 0.2746 | 1.27 | 147.9 K |
| AGRO | Adecoagro S.A. | 8.3824 | 1.35 B | 0.069 | 0.83 | 120.5 K |
| MYE | Myers Industries | 7.9032 | 1.32 B | 0.0841 | 1.08 | 168.7 K |
| GHM | Graham Corp | 19.5116 | 1.23 B | 2.1171 | 12.17 | 242.42 K |
| HLF | Herbalife Ltd | 29.5169 | 1.19 B | 0.4828 | 1.66 | 8.45 M |
| HL-PB | Hecla Mining Company | 21.4825 | 1.15 B | 0.1913 | 0.9 | 200 |
| PLOW | Douglas Dynamics | 8.5542 | 1.04 B | 0.1652 | 1.97 | 265.5 K |
| CPF | Central Pacific Financial Company | 7.7606 | 1.02 B | 0.0828 | 1.08 | 72.13 K |
| GAM-PB | General American Investors Company Inc. | 10.9661 | 851.75 M | 0.0602 | 0.55 | 4.54 K |
| PAR | Par Technology Corp | 3.622 | 706.13 M | 0.0295 | 0.82 | 4.4 K |
| GPRK | Geopark Hlds Lmtd | 6.6918 | 615.14 M | 0.9448 | 16.44 | 1.2 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.9916 | 559.13 M | 0.0419 | 0.7 | 87 K |
| VKQ | Invesco Muni Trust | 5.6274 | 547.27 M | 0.0465 | 0.83 | 108.7 K |
| VCV | Invesco California Value Muni Income Trust | 5.6963 | 513.37 M | 0.0625 | 1.11 | 45.5 K |
| EVN | Eaton Vance Muni Income Trust | 5.385 | 421.42 M | 0.0355 | 0.66 | 66.1 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.5493 | 385.62 M | 0.0332 | 0.51 | 107.1 K |
| LEO | Dreyfus Strategic Municipals | 3.9385 | 384.33 M | 0.0275 | 0.7 | 101.1 K |
| KTF | Scudder Municiple Income Trust | 5.5068 | 350.21 M | 0.0479 | 0.88 | 63.8 K |
| BGS | B&G Foods Holdings | 7.8432 | 277.59 M | 0.5987 | 8.26 | 1.78 M |
| PMM | Putnam Managed Muni Income Trust | 3.4039 | 270.28 M | 0.0318 | 0.94 | 91.3 K |
| MBI | MBIA Inc | 3.8388 | 268.93 M | 0.0698 | 1.85 | 3.03 M |
| CIA | Citizens Inc | 7.84 | 231.03 M | 0.11 | 1.42 | 135.8 K |
| PERF | Perfect Corp Cl A | 19.50 | 195.55 M | 0.49 | 2.58 | 1.9 K |
| GHI | Greystone Housing Impact Investors LP | 4.2257 | 136.19 M | 0.0246 | 0.59 | 34.44 K |
| AXR | Amrep Corp | 7.46 | 117.14 M | 0.22 | 3.04 | 4.1 K |
| VHC | Virnetx Holding Corp | 369.6913 | 81.59 M | 33.7954 | 10.06 | 125.92 K |
| NRT | North European Oil Royality Trust | 7.8554 | 81.43 M | 0.0451 | 0.58 | 15.4 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.1331 | 80.63 M | 0.0419 | 0.52 | 8.4 K |
| AHT | Ashford Hospitality Trust Inc | 3241.9819 | 21.72 M | 50.9976 | 1.6 | 1.27 K |
| BESS | Bimergen Energy Corporation | 116.20 | 20.94 M | 1.40 | 1.22 | 4 |
| AFGC | American Financial Group Inc 5.125% | 6.9859 | 18.88 M | 1.3972 | 25 | 96 |
| TVE | Tennessee Valley Authority | 16.6387 | 12.58 M | 0.085 | 0.51 | 8.25 K |
| GRBK | Green Brick Partners | 7.0345 | 1.7931 | 34.21 | 158.5 K | |
| SMBK | Smartfinancial Inc | 4.0729 | 0.0761 | 1.9 | 1 K | |
| KTN | Lehman Abs Corp | 10.6054 | 0.1656 | 1.59 | 900 | |
| SCCC | Sachem Capital Corp. 7.75% Note | 220.0126 | 2.8086 | 1.29 | 60.6 K | |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5935 | 0.1124 | 0.98 | 6.28 M | |
| DDT | Dillard's | 8.6003 | 0.053 | 0.62 | 11.62 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.3432 | 0.0954 | 0.55 | 4.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 5.00 | 1.00 | 25 | 300 | |
| LUG | Lundin Gold Inc | 4.0846 | 0.6807 | 20 | 1.1 K | |
| SEC | Senvest Capital | 78.00 | 12.00 | 18.18 | 100 | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.80 | 18.18 | 15.03 K | |
| MAI | Mining Americas Inc. | 28.00 | 3.00 | 12 | 1.15 K | |
| NPK | Verde Agritech Plc | 6.80 | 0.60 | 9.68 | 21.8 K | |
| TCL-B | Transcontinental Inc | 5.6664 | 0.4506 | 8.64 | 1.6 K | |
| QTRH | Quarterhill Inc | 5.1066 | 0.3717 | 7.85 | 1.78 M | |
| PHX | Phx Energy Services Corp | 4.6797 | 0.2694 | 6.11 | 85.83 K | |
| ADN | Acadian Timber Corp | 4.2074 | 0.2338 | 5.88 | 53.49 K | |
| TVA-B | TVA Group Inc | 10.00 | 0.49 | 5.15 | 209.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.873 | 0.254 | 4.52 | 24.35 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 2.40 | 4 | 104 | |
| X | TMX Group Ltd | 5.9082 | 0.1943 | 3.4 | 3.39 M | |
| MTY | Mty Food Group Inc | 12.152 | 0.381 | 3.24 | 2.3 K | |
| EMP-A | Empire Company Limited | 15.8452 | 0.4421 | 2.87 | 301.5 K | |
| NPI | Northland Power Inc | 7.0601 | 0.1921 | 2.8 | 197.29 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 15.5086 | 0.3674 | 2.43 | 174 | |
| TPX-B | Molson Coors Canada Inc | 30.17 | 0.6968 | 2.36 | 254 | |
| WRG | Western Energy Services Corp | 1038.00 | 22.80 | 2.25 | 1.04 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0389 | 0.2587 | 2.2 | 4.18 K | |
| FFH | Fairfax Financial Holdings Ltd | 309.3679 | 6.4818 | 2.14 | 31.4 K | |
| OTEX | Open Text Corp | 11.7048 | 0.2379 | 2.07 | 3.61 M | |
| RCI-A | Rogers Communications Inc | 22.3704 | 0.4441 | 2.03 | 550 | |
| IFP | Interfor Corp | 3.8689 | 0.0751 | 1.98 | 33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.3797 | 0.194 | 1.9 | 600 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.468 | 0.2625 | 1.85 | 2.94 K | |
| BDI | Black Diamond Group Ltd | 10.5422 | 0.1761 | 1.7 | 56.64 K | |
| PPL | Pembina Pipeline Corp | 10.74 | 0.1662 | 1.57 | 322.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1208 | 0.1715 | 1.57 | 518.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1475 | 0.1085 | 1.54 | 3.1 K | |
| ACQ | Autocanada Inc | 3.1234 | 0.0458 | 1.49 | 906 | |
| S | Sherritt Intl Rv | 5.1943 | 0.0725 | 1.42 | 1.17 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.6999 | 0.1057 | 1.39 | 16.1 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5631 | 0.0884 | 1.37 | 8.65 K | |
| DSG | Descartes Sys | 7.45 | 0.10 | 1.36 | 76.38 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.1361 | 0.1356 | 1.36 | 17.83 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5094 | 0.1427 | 1.26 | 327.72 K | |
| ACO-X | ATCO Ltd | 18.8911 | 0.2265 | 1.21 | 90.34 K | |
| WPK | Winpak Ltd | 8.9548 | 0.1067 | 1.21 | 3.35 K | |
| CG | Centerra Gold Inc | 8.3157 | 0.0968 | 1.18 | 373.9 K | |
| TAL | Petrotal Corp | 129.0361 | 1.4337 | 1.12 | 8.76 K | |
| BN-PN | Brookfield Corporation | 9.9108 | 0.1101 | 1.12 | 12.73 K | |
| LNR | Linamar Corp | 13.4978 | 0.145 | 1.09 | 21.87 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.5923 | 0.098 | 0.93 | 18.87 K | |
| GBT | Bmtc Group Inc | 15.887 | 0.1464 | 0.93 | 11.67 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2506 | 0.0662 | 0.92 | 7.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3736 | 0.0396 | 0.91 | 130.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.3175 | 0.0927 | 0.91 | 12.37 K | |
| TCL-A | Transcontinental Inc | 5.5588 | 0.0482 | 0.87 | 86.72 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.633 | 0.0401 | 0.87 | 2.58 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6256 | 0.0796 | 0.83 | 7.28 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.977 | 0.0324 | 0.82 | 7.12 K | |
| ENGH | Enghouse Systems Ltd | 3.6309 | 0.0295 | 0.82 | 34.17 K | |
| CPX | Capital Power Corp | 10.7089 | 0.085 | 0.8 | 327.54 K | |
| BCE-PK | BCE Inc Pref AK | 12.2347 | 0.0948 | 0.78 | 8.08 K | |
| RCH | Richelieu Hardware Ltd | 7.5143 | 0.0565 | 0.76 | 13.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7148 | 0.0352 | 0.75 | 24.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.8459 | 0.0807 | 0.75 | 79.1 K | |
| BOS | Airboss America J | 3.5397 | 0.0263 | 0.75 | 21.4 K | |
| WTE | Westshore Terminals Investment Corp | 12.0176 | 0.089 | 0.75 | 155.93 K | |
| BCE | BCE Inc | 17.2627 | 0.1223 | 0.71 | 1.63 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8948 | 0.0337 | 0.69 | 990 | |
| CIU-PA | CU Inc Pref A | 11.2274 | 0.0727 | 0.65 | 2 K | |
| BN-PM | Brookfield Corporation | 9.8262 | 0.0618 | 0.63 | 9.61 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0349 | 0.0187 | 0.62 | 3.01 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5694 | 0.0825 | 0.61 | 5.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1535 | 0.0671 | 0.61 | 11.75 K | |
| CGO | Cogeco Inc Sv | 28.6795 | 0.1697 | 0.6 | 11.26 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.7331 | 0.0687 | 0.59 | 4.32 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.2467 | 0.065 | 0.58 | 2.52 K | |
| MRD | Melcor Dev | 6.8965 | 0.0389 | 0.57 | 425 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.1325 | 0.0623 | 0.56 | 3.82 K | |
| BCE-PZ | Bce Inc Pref Z | 9.4052 | 0.0488 | 0.52 | 4.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.7248 | 0.055 | 0.52 | 2.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.84 | 104.39 B | 0.27 | 5.91 | 228.31 K |
| MTTCF | MeaTech 3D Ltd | 23.80 | 7.81 M | 0.30 | 1.28 | 63 |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 0.30 | 5.88 | 2.52 K |
| REDFY | Rediff.com India Limited | 10.93 | 36.2 K | 3.34 | 44.01 | 3.43 M |
| ESNC | EnSync Inc | 3.926 | 6.81 K | 0.049 | 1.26 | 10.6 K |
| SGMD | Sugarmade Inc | 800.00 | 6.6 K | 200.00 | 33.33 | 5 |
| LASLY | Lentuo International Inc | 3.90 | 3.26 K | 0.28 | 7.73 | 65.71 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.30 | 1.25 K | 0.19 | 3.72 | 16.59 K |
| PRZM | Prism Technologies Group Inc | 8.475 | 1.01 K | 0.065 | 0.77 | 33.72 K |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 0.16 | 0.65 | 1.74 K |
| PRXIQ | Premier Exhibitions Inc | 18.40 | 491 | 0.30 | 1.66 | 2.88 K |
| CALIQ | China Auto Logistics Inc. | 6.12 | 484 | 0.12 | 2 | 221 |
| PARD | Poniard Pharmaceuticals Inc | 6.00 | 149 | 0.26 | 4.53 | 3.67 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 61 | |
| CBGI | The CannaBusiness Group Inc | 293.3333 | 40.00 | 15.79 | 6.09 M | |
| ONCI | On4 Communications Inc | 911.25 | 60.75 | 7.14 | 356 | |
| CYRNQ | CYRNQ | 70.00 | 0.80 | 1.16 | 606 | |
| EGDFF | Energold Drilling Corp | 3.8648 | 0.0348 | 0.91 | 28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.32 M | 30.00 | 13.64 | 47 |
| AVX | Altair Resources Inc | 9.00 | 3.60 | 66.67 | 1.71 K | |
| ILI | Infinite Ore Corp | 8.00 | 2.80 | 53.85 | 101.25 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 23 | |
| LITT | Roadman Investments Corp | 4.20 | 0.9333 | 28.57 | 192 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 3.75 | 25 | 152 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.80 | 25 | 25 | |
| TGX | True North Gems Inc | 360.00 | 60.00 | 20 | 38 | |
| SKYG | Sky Gold Corp | 720.0001 | 120.00 | 20 | 8 | |
| OYL | CGX Energy Inc | 9.80 | 1.30 | 15.29 | 2.24 M | |
| CTH | CoTec Holdings Corp. | 1340.00 | 160.00 | 13.56 | 82 | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.50 | 13.33 | 32.11 K | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 510 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 24 | |
| MKT | DeepMarkit Corp | 9.25 | 0.875 | 10.45 | 2.4 K | |
| LMG | Lincoln Gold Mining Inc | 110.00 | 10.00 | 10 | 113 | |
| OGW | Ongwe Minerals Inc. | 38.56 | 3.36 | 9.55 | 1.24 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 50 | |
| MAX | Max Resource Corp | 28.80 | 2.40 | 9.09 | 21 | |
| SCMI | Venerable Ventures Ltd. | 5.00 | 0.40 | 8.7 | 1 K | |
| BAV-H | Bravern Ventures Ltd | 3.8999 | 0.30 | 8.33 | 750 | |
| APGO | Apollo Gold & Silver Corp | 440.00 | 32.00 | 7.84 | 75 | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.20 | 6.67 | 7.14 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 250 | |
| TRAN | Clean Energy Transition Inc. | 8.50 | 0.50 | 6.25 | 2.54 K | |
| WCSB | Decimus Oil Corp. | 3.45 | 0.20 | 6.15 | 2.2 K | |
| ICON | International Iconic Gold Exploration Corp | 36.00 | 2.00 | 5.88 | 644 | |
| ABM | Athabasca Minerals Inc | 69.00 | 3.00 | 4.55 | 79 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.20 | 4.17 | 7.08 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | 0.20 | 3.7 | 2.21 M | |
| PX | Pelangio Exploration Inc | 6.20 | 0.20 | 3.33 | 25.06 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 52.0156 | 3.23 | 8 | |
| RET-A | Reitmans (Canada) Limited | 10.6885 | 0.3214 | 3.1 | 216.41 K | |
| GGA | Goldgroup Mining Inc. | 13.40 | 0.40 | 3.08 | 9.25 K | |
| GORO | Goldgroup Mining Inc. | 53.60 | 1.60 | 3.08 | 2.31 K | |
| SGQ | SouthGobi Resources Ltd | 8.32 | 0.23 | 2.84 | 1.28 M | |
| LPK | Lupaka Gold Corp | 12.50 | 0.30 | 2.46 | 3.21 K | |
| CTN | Centurion Minerals Ltd | 206.3996 | 4.80 | 2.38 | 72 | |
| NZ | New Zealand Energy Corp | 10.20 | 0.20 | 2 | 10.7 K | |
| BTR | Bonterra Resources Inc | 55.00 | 1.00 | 1.85 | 178 | |
| MYID | Killi Ltd | 138.393 | 2.2325 | 1.64 | 3.88 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | 0.05 | 1.64 | 700 | |
| SGN | Scorpio Gold Corporation | 14.94 | 0.18 | 1.22 | 4.33 K | |
| SLG | PetroTal Corp | 23.9114 | 0.2657 | 1.12 | 875.8 K | |
| IFOS | Itafos Inc | 265.8675 | 1.8592 | 0.7 | 99 |