Gainer Valuations for 31 October 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 31 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CIX Compx International Inc 8.3991 535.93 M 0.1376 1.67 1.93 K 16.19 K
IDR Idaho Strategic Resources 3.08 319.85 M 0.28 10 1.52 K 4.68 K
ELMD Electromed Inc 3.99 206.85 M 0.09 2.31 10.7 K 42.69 K
CMT Core Molding Technologies Inc 8.5853 187.87 M 0.0692 0.81 13.7 K 117.62 K
NEN New England Realty Associates 14.9619 159.52 M 0.2178 1.48 300 4.49 K
ESP Espey Mfg. & Electronics 12.98 144.45 M 0.1555 1.21 5.4 K 70.09 K
OPHC Optimumbank Hlds 23.32 114.56 M 5.32 29.56 375 8.74 K
CATX Perspective Therapeutics Inc 8.20 94.2 M 0.30 3.8 6.61 K 54.2 K
WYY Widepoint Corp 8.50 60.29 M 0.10 1.19 1.08 K 9.21 K
XTNT Xtant Medical Holdings Inc 397.1998 38.91 M 4.7999 1.22 1.56 K 619.23 K
PAAI Paradium AI, Inc. 7.70 30.31 M 2.20 40 9 69.3
BESS Bimergen Energy Corporation 116.20 24.98 M 1.40 1.22 4 464.8
CPHI China Pharma Holdings 90.00 23.36 M 1.00 1.12 302 27.18 K
IGC India Globalization Capital Inc 3.60 20.56 M 0.60 20 37.99 K 136.76 K
UUU Universal Security Instruments 4.749 16.02 M 0.2442 5.42 11.3 K 53.66 K
BRN Barnwell Industries 3.307 12.2 M 0.0778 2.41 7.43 K 24.57 K
TOVX Theriva Biologics Inc 5250.00 7.38 M 262.50 5.26 3 15.75 K
PLAG Planet Green Holdings Corp 337.50 5.33 M 7.50 2.27 68 22.95 K
ENSV Enservco Corpporation 19.20 29.09 K 0.45 2.4 123 2.36 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 271.70 30.875 12.82 403 109.5 K
RSG Rocky Shore Gold Ltd. 17.40 1.80 11.54 14.03 K 244.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 139.0313 2.1563 1.58 325.03 K 45.19 M
HE Lean Hogs 87.47 0.80 0.92 17.11 K 1.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBKR Interactive Brokers 3.8299 140.55 B 0.0399 1.05 12.11 M 46.37 M
ADBE Adobe Systems Inc 29.41 92.47 B 0.39 1.34 12.81 M 376.62 M
MNST Monster Beverage Cp 7.4242 88.94 B 0.1975 2.73 18.74 M 139.11 M
CCEP Coca-Cola Europacific Partners Plc 11.5935 51.73 B 0.1124 0.98 6.28 M 72.83 M
ESLT Elbit Systems Ltd 36.3046 34 B 0.4774 1.33 2.2 K 79.87 K
DLTR Dollar Tree Inc 39.98 26.81 B 0.545 1.38 2.97 M 118.77 M
VRSK Verisk Analytics Inc 33.5097 26.81 B 0.1811 0.54 1.34 M 44.74 M
AXON Axon Enterprise Inc 4.97 25.69 B 0.13 2.69 692.6 K 3.44 M
CHTR Charter Communications 45.94 17.71 B 0.36 0.79 790.7 K 36.32 M
EXEL Exelixis Inc 7.73 17.25 B 0.13 1.71 3.55 M 27.46 M
RGEN Repligen Cp 3.43 11.03 B 0.04 1.18 24.53 K 84.13 K
DRS Leonardo DRS, Inc. Common Stock 5.0005 9.77 B 0.1581 3.26 9.8 K 49 K
AMKR Amkor Technology 4.5006 9.44 B 0.0651 1.47 2.78 M 12.52 M
DSGX Descartes Sys Group 7.44 8.21 B 0.04 0.54 23.66 K 176 K
VICR Vicor Cp 9.15 7.76 B 0.20 2.23 64.09 K 586.39 K
CROX Crocs Inc 17.67 7.32 B 0.43 2.49 4.35 M 76.78 M
RUSHB Rush Entpr Cl B 6.4285 7.04 B 0.159 2.54 16.91 K 108.71 K
RIOT Riot Blockchain Inc 100.1642 6.86 B 1.7123 1.74 203 20.33 K
OTEX Open Text Cp 11.5411 6.06 B 0.1192 1.04 2.38 M 27.43 M
JSM SLM Cp 6% Sr Nt 7.5826 5.05 B 0.066 0.88 16.92 K 128.28 K
IOVA Iovance Biotherapeutics Inc 125.00 3.74 B 5.00 4.17 343 42.88 K
GRBK Green Brick Partners 7.0345 2.66 B 1.7931 34.21 158.5 K 1.11 M
DXPE Dxp Enterprise 24.98 2.4 B 0.19 0.77 80.5 K 2.01 M
CLDX Celldex Therapeutics 48.15 2.37 B 2.70 5.94 24.97 K 1.2 M
EZPW Ezcorp Inc 27.78 1.74 B 0.25 0.91 490.18 K 13.62 M
CASH Meta Financial Group 4.3877 1.56 B 0.0289 0.66 15.9 K 69.76 K
GIII G-III Apparel Gp 13.9974 1.37 B 0.1589 1.15 890.4 K 12.46 M
SBET Sharplink Gaming Ltd 950.40 1.31 B 79.20 9.09 19 18.06 K
CTBI Community TR Bancp 15.1119 1.27 B 0.0854 0.57 115.92 K 1.75 M
SENEA Seneca Foods Cp A 21.05 1.19 B 0.18 0.86 74.24 K 1.56 M
HBNC Horizon Bancorp 3.2042 1.09 B 0.0594 1.89 8.04 K 25.76 K
WLDN Willdan Group Inc 3.91 1.05 B 0.15 3.99 200 782
DGICB Donegal Group Cl B 10.2258 1.05 B 1.0988 12.04 399 4.08 K
CYRX Cryoport Inc 12.48 1.04 B 0.36 2.97 1.18 K 14.66 K
SIFY Sify Techs Ltd ADR 35.0086 958.31 M 13.5033 62.79 1.15 M 40.41 M
ORRF Orrstown Finl Svcs 6.6953 867.47 M 0.0731 1.1 32.9 K 220.29 K
SMBK Smartfinancial Inc 3.9774 820.73 M 0.0743 1.9 1 K 3.98 K
PGC Peapack Gladstone FI 8.744 820.63 M 0.0604 0.7 2.85 K 24.96 K
SMBC Southern MO Bancorp 8.6355 782.93 M 0.1847 2.19 2.41 K 20.79 K
CASS Cass Information Sys 17.9819 708.87 M 0.2157 1.21 32.77 K 589.36 K
DGICA Donegal Group Cl A 7.114 703.41 M 0.0795 1.13 13.66 K 97.16 K
PKOH Park Ohio Hld Cp 13.062 681.9 M 0.1049 0.81 64.27 K 839.53 K
JBSS John B Sanfilippo 5.1164 664.19 M 0.107 2.14 11.99 K 61.35 K
ACHV Achieve Life Sciences Inc 25520.00 659.86 M 1254.00 5.17 34 867.68 K
CMCO Columbus Mckinnon 13.6593 630.89 M 0.3371 2.53 85.28 K 1.16 M
TREE Lendingtree Inc 5.1745 517.31 M 0.509 10.91 3.01 K 15.55 K
FMAO Farmers & Merch Banc 5.4381 505.02 M 0.0597 1.11 2.07 K 11.24 K
JOUT Johnson Outdoors 15.1863 498.2 M 0.1144 0.76 6.93 K 105.26 K
FRBA First Bank 3.5188 488.52 M 0.5279 17.65 1.16 K 4.08 K
GLAD Gladstone Cap Corp 4.2904 443.28 M 0.125 3 117.2 K 502.83 K
CZFS Citizens Fincl Svcs 19.1867 412.85 M 0.14 0.74 175 3.36 K
NECB Northeast Community Bancorp 3.2904 400.45 M 0.0516 1.59 3.11 K 10.23 K
CTRN Citi Trends Inc 11.5643 386.78 M 0.1307 1.14 53.21 K 615.31 K
ADTN Adtran Inc 26.0734 382.15 M 0.1319 0.51 996.27 K 25.98 M
AIOT Powerfleet Inc 5.49 359.73 M 0.29 5.58 160.2 K 879.5 K
PNRG Primeenergy Cp 20.11 304.68 M 0.44 2.24 1.34 K 26.87 K
FUNC First United Corp 3.0466 298.77 M 0.1082 3.68 932 2.84 K
ALTO Alto Ingredients Inc 6.90 297.88 M 0.60 9.52 1.17 M 8.1 M
BCBP Bcb Bancorp Inc 4.8529 281.07 M 0.1493 3.17 5.59 K 27.12 K
LCNB Lcnb Corp 6.757 280.25 M 0.1871 2.85 1.98 K 13.38 K
ULBI Ultralife Corp 4.52 262.46 M 0.09 2.03 16.15 K 72.99 K
HQI Hirequest Inc 3.1536 253.5 M 0.6524 26.08 750 2.37 K
CCOI Cogent Comm Hlds 8.7625 227.4 M 0.1146 1.33 243.7 K 2.14 M
VRA Vera Bradley 45.30 224.06 M 0.70 1.57 387.82 K 17.57 M
CZWI Citizens Community 4.1665 223.87 M 0.0974 2.39 1.9 K 7.92 K
RICK RCI Hospitality Hold 7.358 208.77 M 0.0565 0.77 40.2 K 295.79 K
MFIN Medallion Fin Cp 6.4787 207.24 M 0.2014 3.21 154.87 K 1 M
LARK Landmark Bancorp Inc 5.8126 197.71 M 0.0638 1.11 652 3.79 K
RDCM Radcom Ltd 4.35 194.96 M 0.28 6.88 46.77 K 203.47 K
USAU U.S. Gold Corp 710.2589 188.26 M 36.3934 5.4 32 22.73 K
TAYD Taylor Devices Inc 8.48 188.14 M 0.40 4.95 9 K 76.32 K
NEGG Newegg Commerce Inc 292.80 177.86 M 16.00 5.78 14 4.1 K
EBMT Eagle Bancorp [Mt] 6.9625 163.37 M 0.183 2.7 2.05 K 14.27 K
CHCI Comstock Hlds Cos 8.19 162.87 M 1.54 23.16 29.32 K 240.11 K
EGAN Egain Corp 9.40 157.45 M 0.40 4.44 270.64 K 2.54 M
INO Inovio Pharma 32.5232 151.89 M 0.4783 1.49 3.89 K 126.58 K
TCX Tucows Inc Cl A 3.06 147.27 M 0.0196 0.64 1.17 K 3.57 K
SLNH Soluna Hldgs Inc 10.0552 140.9 M 0.9311 10.2 450 4.52 K
ABEO Abeona Therapeutics 2212.50 131.52 M 37.50 1.72 13 28.76 K
GSIT Gsi Technology Inc 4.90 128.15 M 0.10 2.08 159.61 K 782.1 K
ACNT Ascent Industries CO 8.703 121.7 M 0.278 3.3 2.8 K 24.37 K
BKSC Bank of So Car Cp 5.0996 111.45 M 0.0747 1.49 3.02 K 15.41 K
FLNT Fluent Inc 25.5599 109.36 M 3.3798 15.24 57 1.46 K
OPHC Optimumbank Hlds 23.32 107.79 M 5.32 29.56 375 8.74 K
AMTX Aemetis Inc 9.00 103.56 M 0.25 2.86 641 5.77 K
OCC Optical Cable Corp 3.3168 101.24 M 0.0412 1.26 1.82 K 6.04 K
AVXL Anavex Lf SC 7.76 98.26 M 0.16 2.11 1.19 K 9.27 K
AIRT Air T Inc 5.1924 80.63 M 0.0385 0.75 2 K 10.38 K
MBOT Microbot Medical Inc 3385.80 74.55 M 145.80 4.5 50 169.29 K
NTIC Northern Technologies Intl Corp 6.5233 70.72 M 0.0523 0.81 2.37 K 15.47 K
HRTX Heron Therapeutics 5.00 68.21 M 0.40 8.7 28 140
GECC Great Elm Capital Corp 54.0847 67.75 M 1.3287 2.52 648 35.05 K
CSBR Champions Oncolog 9.00 66.53 M 1.20 15.38 208 1.87 K
GEG Great Elm Group Inc 18.60 66.32 M 0.48 2.65 40.17 K 747.11 K
AACG Ata Creativity Global ADR 7.7517 56.85 M 0.4403 6.02 27.1 K 210.07 K
TLPH Talphera Inc 59.20 54.5 M 1.00 1.72 330 19.54 K
TPCS TechPrecision Corporation Common stock 5.00 53.1 M 0.52 11.61 4.45 K 22.25 K
BRID Bridgford Foods Cp 9.5799 48.56 M 0.3177 3.43 2.2 K 21.08 K
VHC VirnetX Holding Corp Common Stock 369.6913 41.92 M 33.7954 10.06 125.92 K 46.55 M
NCTY The9 Ltd ADR 1632.00 41.54 M 18.00 1.12 173 282.34 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMT Lockheed Martin Corp 49.0372 140.92 B 0.3036 0.62 3.27 M 160.46 M
HCA Hca Holdings Inc 17.2787 105.71 B 0.4937 2.94 4.24 M 73.25 M
TDG Transdigm Group Inc 40.126 69.64 B 0.2436 0.61 480.9 K 19.3 M
BSX Boston Scientific Corp 5.89 65.41 B 0.08 1.38 39.81 M 234.5 M
HUM Humana Inc 74.5809 53.59 B 3.9887 5.65 6.71 M 500.08 M
CTA-PA E. I. du Pont de Nemours and Company 42.8289 46.53 B 1.0198 2.44 500 21.41 K
WDS Woodside Energy Group Ltd 21.4792 42.37 B 0.1074 0.5 547 11.75 K
UI Ubiquiti Networks 19.1609 41.11 B 0.5477 2.94 123.37 K 2.36 M
TKO Tko Group Holdings Inc Cl A 7.733 37.63 B 0.0809 1.06 109.9 K 849.86 K
P Everpure, Inc. 15.80 35.49 B 0.67 4.43 627.47 K 9.91 M
DG Dollar General Corp 34.3497 30.32 B 0.5976 1.77 2.32 M 79.76 M
PBA Pembina Pipeline Cor 12.481 29.02 B 0.1966 1.6 16 K 199.7 K
XPO Xpo Logistics Inc 4.3761 22.02 B 0.1106 2.59 198.91 K 870.46 K
XYL Xylem Inc 22.1173 21.81 B 0.761 3.56 15.11 M 334.1 M
ITT ITT Inc 12.7693 19.18 B 0.1708 1.36 31.09 M 396.98 M
CLH Clean Harbors 58.27 15.29 B 0.63 1.09 572.11 K 33.34 M
BSAC Banco Santander Chile ADR 15.4052 15.28 B 0.181 1.19 1.09 M 16.8 M
CNA Cna Financial Corp 12.66 13.06 B 0.2237 1.8 405.27 K 5.13 M
CLX Clorox Company 43.4379 12.92 B 0.4608 1.07 1.28 M 55.7 M
ELS Equity Lifestyle Properties 11.4317 12.47 B 0.14 1.24 1.54 M 17.62 M
GNRC Generac Holdings Inc 15.0631 11.44 B 0.5008 3.44 331.71 K 5 M
CUBE Cubesmart 5.6799 10.13 B 0.029 0.51 1.55 M 8.83 M
ASR Grupo Aeroportuario Del Sureste ADR 34.0501 7.82 B 0.3369 1 33.4 K 1.14 M
PII Polaris Industries Inc 44.2603 3.78 B 0.4402 1 1.93 M 85.26 M
AKR Acadia Realty Trust 12.052 2.95 B 0.064 0.53 408.1 K 4.92 M
NGL Ngl Energy Partners LP 7.7103 2.12 B 0.0827 1.08 10.8 K 83.25 K
LXP-PC Lexington Realty Trust 16.3596 1.99 B 0.1931 1.19 3.2 K 52.35 K
WMK Weis Markets 27.0283 1.92 B 0.164 0.61 65.47 K 1.77 M
CCU Compania Cervecerias Unidas S.A. ADR 12.918 1.88 B 0.1263 0.99 77.5 K 1 M
NGL-PB NGL Energy Partners LP 21.44 1.81 B 0.23 1.08 10.8 K 231.49 K
NGL-PC NGL Energy Partners LP 18.2581 1.8 B 0.1959 1.08 10.8 K 197.13 K
HLF Herbalife Ltd 29.5169 1.63 B 0.4828 1.66 8.45 M 249.53 M
CNMD C O N M E D Cp 21.8588 1.51 B 0.2746 1.27 147.9 K 3.23 M
GLP Global Partners LP 5.6285 1.5 B 0.2002 3.69 172 K 968.1 K
ARCO Arcos Dorados Holdings Inc 18.4443 1.46 B 0.2444 1.34 2.15 M 39.69 M
FLO Flowers Foods 7.9458 1.33 B 0.2204 2.85 2.14 M 16.98 M
AGRO Adecoagro S.A. 8.3824 1.31 B 0.069 0.83 120.5 K 1.01 M
MYE Myers Industries 7.9032 1.08 B 0.0841 1.08 168.7 K 1.33 M
GHM Graham Corp 19.5116 1.02 B 2.1171 12.17 242.42 K 4.73 M
GPRK Geopark Hlds Lmtd 6.6918 997.78 M 0.9448 16.44 1.2 K 8.03 K
CPF Central Pacific Financial Company 7.7606 992.05 M 0.0828 1.08 72.13 K 559.74 K
HL-PB Hecla Mining Company 21.4825 971.3 M 0.1913 0.9 200 4.3 K
PAR Par Technology Corp 3.622 920.73 M 0.0295 0.82 4.4 K 15.94 K
PLOW Douglas Dynamics 8.5542 873 M 0.1652 1.97 265.5 K 2.27 M
GAM-PB General American Investors Company Inc. 10.9661 832.94 M 0.0602 0.55 4.54 K 49.79 K
VGM Invesco Trust For Investment Grade Municipals 5.9916 504.9 M 0.0419 0.7 87 K 521.27 K
VKQ Invesco Muni Trust 5.6274 492.56 M 0.0465 0.83 108.7 K 611.7 K
VCV Invesco California Value Muni Income Trust 5.6963 466.59 M 0.0625 1.11 45.5 K 259.18 K
EVN Eaton Vance Muni Income Trust 5.385 398.03 M 0.0355 0.66 66.1 K 355.95 K
LEO Dreyfus Strategic Municipals 3.9385 372.5 M 0.0275 0.7 101.1 K 398.18 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.5493 354.28 M 0.0332 0.51 107.1 K 701.43 K
KTF Scudder Municiple Income Trust 5.5068 322.87 M 0.0479 0.88 63.8 K 351.33 K
BGS B&G Foods Holdings 7.8432 298.28 M 0.5987 8.26 1.78 M 13.96 M
PMM Putnam Managed Muni Income Trust 3.4039 277.99 M 0.0318 0.94 91.3 K 310.78 K
MBI MBIA Inc 3.8388 240.81 M 0.0698 1.85 3.03 M 11.64 M
CIA Citizens Inc 7.84 204.09 M 0.11 1.42 135.8 K 1.06 M
PERF Perfect Corp Cl A 19.50 201.82 M 0.49 2.58 1.9 K 37.05 K
AXR Amrep Corp 7.46 114.16 M 0.22 3.04 4.1 K 30.59 K
GHI Greystone Housing Impact Investors LP 4.2257 98.02 M 0.0246 0.59 34.44 K 145.52 K
DTF Duff & Phelps Utilities Tax-Free Income 8.1331 80.91 M 0.0419 0.52 8.4 K 68.32 K
NRT North European Oil Royality Trust 7.8554 65.44 M 0.0451 0.58 15.4 K 120.97 K
VHC Virnetx Holding Corp 369.6913 50.91 M 33.7954 10.06 125.92 K 46.55 M
BESS Bimergen Energy Corporation 116.20 24.98 M 1.40 1.22 4 464.8
AFGC American Financial Group Inc 5.125% 6.9859 18.72 M 1.3972 25 96 670.65
AHT Ashford Hospitality Trust Inc 3241.9819 16.37 M 50.9976 1.6 1.27 K 4.11 M
TVE Tennessee Valley Authority 16.6387 12.57 M 0.085 0.51 8.25 K 137.27 K
GRBK Green Brick Partners 7.0345 1.7931 34.21 158.5 K 1.11 M
SMBK Smartfinancial Inc 4.0729 0.0761 1.9 1 K 4.07 K
KTN Lehman Abs Corp 10.6054 0.1656 1.59 900 9.54 K
SCCC Sachem Capital Corp. 7.75% Note 220.0126 2.8086 1.29 60.6 K 13.33 M
CCEP Coca-Cola Europacific Partners Plc 11.5935 0.1124 0.98 6.28 M 72.83 M
DDT Dillard's 8.6003 0.053 0.62 11.62 K 99.94 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 17.3432 0.0954 0.55 4.54 K 78.74 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 5.00 1.00 25 300 1.5 K
LUG Lundin Gold Inc 4.0846 0.6807 20 1.1 K 4.49 K
SEC Senvest Capital 78.00 12.00 18.18 100 7.8 K
SOIL Saturn Oil and Gas Inc 5.20 0.80 18.18 15.03 K 78.13 K
MAI Mining Americas Inc. 28.00 3.00 12 1.15 K 32.14 K
NPK Verde Agritech Plc 6.80 0.60 9.68 21.8 K 148.24 K
TCL-B Transcontinental Inc 5.6664 0.4506 8.64 1.6 K 9.07 K
QTRH Quarterhill Inc 5.1066 0.3717 7.85 1.78 M 9.09 M
PHX Phx Energy Services Corp 4.6797 0.2694 6.11 85.83 K 401.66 K
ADN Acadian Timber Corp 4.2074 0.2338 5.88 53.49 K 225.07 K
TVA-B TVA Group Inc 10.00 0.49 5.15 209.7 K 2.1 M
SXGC Southern Cross Gold Consolidated Ltd 5.873 0.254 4.52 24.35 K 143.01 K
MSCL Satellos Bioscience Inc 62.40 2.40 4 104 6.49 K
X TMX Group Ltd 5.9082 0.1943 3.4 3.39 M 20.06 M
MTY Mty Food Group Inc 12.152 0.381 3.24 2.3 K 27.95 K
EMP-A Empire Company Limited 15.8452 0.4421 2.87 301.5 K 4.78 M
NPI Northland Power Inc 7.0601 0.1921 2.8 197.29 K 1.39 M
TPX-B Molson Coors Canada Inc 30.17 0.6968 2.36 254 7.66 K
WRG Western Energy Services Corp 1038.00 22.80 2.25 1.04 K 1.08 M
BPS-PU Brookfield Property Split Corp Pref U 12.0389 0.2587 2.2 4.18 K 50.32 K
FFH Fairfax Financial Holdings Ltd 309.3679 6.4818 2.14 31.4 K 9.71 M
OTEX Open Text Corp 11.7048 0.2379 2.07 3.61 M 42.26 M
RCI-A Rogers Communications Inc 22.3704 0.4441 2.03 550 12.3 K
IFP Interfor Corp 3.8689 0.0751 1.98 33 K 127.67 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.3797 0.194 1.9 600 6.23 K
GWO-PN Great West 3.65% Non Cum N Prf 14.468 0.2625 1.85 2.94 K 42.46 K
BDI Black Diamond Group Ltd 10.5422 0.1761 1.7 56.64 K 597.1 K
PPL Pembina Pipeline Corp 10.74 0.1662 1.57 322.4 K 3.46 M
REI-UN RioCan Real Estate Investment Trust 11.1208 0.1715 1.57 518.55 K 5.77 M
BN-PK Brookfield Asset Management Inc Pref K 7.1475 0.1085 1.54 3.1 K 22.16 K
ACQ Autocanada Inc 3.1234 0.0458 1.49 906 2.83 K
S Sherritt Intl Rv 5.1943 0.0725 1.42 1.17 M 6.1 M
CSE-PA Capstone Infrastructure Corp 7.6999 0.1057 1.39 16.1 K 123.97 K
BBD-PC Bombardier Inc Pref C 6.5631 0.0884 1.37 8.65 K 56.78 K
DSG Descartes Sys 7.45 0.10 1.36 76.38 K 569.01 K
MFC-PC Manulife Finl Srs 3 Prf 10.1361 0.1356 1.36 17.83 K 180.73 K
HR-UN H&R Real Estate Investment Trust 11.5094 0.1427 1.26 327.72 K 3.77 M
ACO-X ATCO Ltd 18.8911 0.2265 1.21 90.34 K 1.71 M
WPK Winpak Ltd 8.9548 0.1067 1.21 3.35 K 29.96 K
CG Centerra Gold Inc 8.3157 0.0968 1.18 373.9 K 3.11 M
TAL Petrotal Corp 129.0361 1.4337 1.12 8.76 K 1.13 M
BN-PN Brookfield Corporation 9.9108 0.1101 1.12 12.73 K 126.13 K
LNR Linamar Corp 13.4978 0.145 1.09 21.87 K 295.24 K
GWO-PI Great West Lifeco 1St I Prf 10.5923 0.098 0.93 18.87 K 199.91 K
GBT Bmtc Group Inc 15.887 0.1464 0.93 11.67 K 185.43 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.2506 0.0662 0.92 7.5 K 54.36 K
CHE-UN Chemtrade Logistics Income Fund 4.3736 0.0396 0.91 130.61 K 571.23 K
MFC-PB Manulife Finl Srs 2 Prf 10.3175 0.0927 0.91 12.37 K 127.58 K
TCL-A Transcontinental Inc 5.5588 0.0482 0.87 86.72 K 482.03 K
DF-PA Dividend 15 Split Corp II Pref A 4.633 0.0401 0.87 2.58 K 11.93 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.6256 0.0796 0.83 7.28 K 70.03 K
FFN-PA North American Financial 15 Split Corp 3.977 0.0324 0.82 7.12 K 28.34 K
ENGH Enghouse Systems Ltd 3.6309 0.0295 0.82 34.17 K 124.05 K
CPX Capital Power Corp 10.7089 0.085 0.8 327.54 K 3.51 M
BCE-PK BCE Inc Pref AK 12.2347 0.0948 0.78 8.08 K 98.87 K
RCH Richelieu Hardware Ltd 7.5143 0.0565 0.76 13.04 K 97.95 K
BPF-UN Boston Pizza Royalties Income Fund 4.7148 0.0352 0.75 24.63 K 116.14 K
AP-UN Allied Properties Real Estate Investment Trust 10.8459 0.0807 0.75 79.1 K 857.91 K
BOS Airboss America J 3.5397 0.0263 0.75 21.4 K 75.75 K
WTE Westshore Terminals Investment Corp 12.0176 0.089 0.75 155.93 K 1.87 M
BCE BCE Inc 17.2627 0.1223 0.71 1.63 M 28.09 M
SBC-PA Brompton Split Banc Corp Pref A 4.8948 0.0337 0.69 990 4.85 K
CIU-PA CU Inc Pref A 11.2274 0.0727 0.65 2 K 22.45 K
BN-PM Brookfield Corporation 9.8262 0.0618 0.63 9.61 K 94.38 K
SRV-UN SIR Royalty Income Fund 3.0349 0.0187 0.62 3.01 K 9.12 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.5694 0.0825 0.61 5.9 K 80.06 K
CPX-PA Capital Power Corporation Pref A 11.1535 0.0671 0.61 11.75 K 131.05 K
CGO Cogeco Inc Sv 28.6795 0.1697 0.6 11.26 K 322.99 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.7331 0.0687 0.59 4.32 K 50.63 K
GWO-PM Great West Lifeco Inc Pref M 11.2467 0.065 0.58 2.52 K 28.4 K
MRD Melcor Dev 6.8965 0.0389 0.57 425 2.93 K
PWF-PF Power Financial 5.25 Sr E Prf 11.1325 0.0623 0.56 3.82 K 42.49 K
BCE-PZ Bce Inc Pref Z 9.4052 0.0488 0.52 4.39 K 41.29 K
WN-PE George Weston 4.75 Ser V Prf 10.7248 0.055 0.52 2.73 K 29.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 4.84 79.59 B 0.27 5.91 228.31 K 1.11 M
MTTCF MeaTech 3D Ltd 23.80 22.72 M 0.30 1.28 63 1.5 K
REDFY Rediff.com India Limited 10.93 97.36 K 3.34 44.01 3.43 M 37.54 M
SGMD Sugarmade Inc 800.00 6.6 K 200.00 33.33 5 4 K
LASLY Lentuo International Inc 3.90 3.26 K 0.28 7.73 65.71 K 256.26 K
CRMBQ Crumbs Bake Shop Inc 5.30 1.25 K 0.19 3.72 16.59 K 87.93 K
CYRNQ CYRNQ 70.00 799 0.80 1.16 606 42.42 K
SPDC Speed Commerce Inc 24.64 603 0.16 0.65 1.74 K 42.75 K
PRXIQ Premier Exhibitions Inc 18.40 491 0.30 1.66 2.88 K 52.97 K
CALIQ China Auto Logistics Inc. 6.12 484 0.12 2 221 1.35 K
PARD Poniard Pharmaceuticals Inc 6.00 149 0.26 4.53 3.67 K 22 K
ESNC EnSync Inc 3.926 1 0.049 1.26 10.6 K 41.6 K
COWI CoroWare Inc 8.00 4.00 100 61 488
CBGI The CannaBusiness Group Inc 293.3333 40.00 15.79 6.09 M 1.79 B
ONCI On4 Communications Inc 911.25 60.75 7.14 356 324.4 K
FTEG For The Earth Corp 5.40 0.30 5.88 2.52 K 13.58 K
EGDFF Energold Drilling Corp 3.8648 0.0348 0.91 28 K 108.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 250.00 6.48 M 30.00 13.64 47 11.75 K
ILI Infinite Ore Corp 8.00 2.80 53.85 101.25 K 809.96 K
IDL Imaging Dynamics Company Ltd 10.00 2.50 33.33 23 230
LITT Roadman Investments Corp 4.20 0.9333 28.57 192 806.4
LIB LibertyStream Infrastructure Partners Inc. 18.7499 3.75 25 152 2.85 K
RMO Rainy Mountain Royalty Corp 4.00 0.80 25 25 100
TGX True North Gems Inc 360.00 60.00 20 38 13.68 K
SKYG Sky Gold Corp 720.0001 120.00 20 8 5.76 K
OYL CGX Energy Inc 9.80 1.30 15.29 2.24 M 21.91 M
CTH CoTec Holdings Corp. 1340.00 160.00 13.56 82 109.88 K
EPO-H Encanto Potash Corp 12.75 1.50 13.33 32.11 K 409.44 K
PAR-H Parent Capital Corp 5.00 0.50 11.11 510 2.55 K
FMN Fidelity Minerals Corp 75.0001 7.50 11.11 24 1.8 K
MKT DeepMarkit Corp 9.25 0.875 10.45 2.4 K 22.2 K
LMG Lincoln Gold Mining Inc 110.00 10.00 10 113 12.43 K
OGW Ongwe Minerals Inc. 38.56 3.36 9.55 1.24 K 47.74 K
EGT Eguana Technologies Inc 12.00 1.00 9.09 50 600
MAX Max Resource Corp 28.80 2.40 9.09 21 604.8
SCMI Venerable Ventures Ltd. 5.00 0.40 8.7 1 K 5 K
BAV-H Bravern Ventures Ltd 3.8999 0.30 8.33 750 2.92 K
APGO Apollo Gold & Silver Corp 440.00 32.00 7.84 75 33 K
FEO Oceanic Iron Ore Corp 3.20 0.20 6.67 7.14 K 22.85 K
CPAU CopAur Minerals Inc 16.00 1.00 6.67 250 4 K
TRAN Clean Energy Transition Inc. 8.50 0.50 6.25 2.54 K 21.59 K
WCSB Decimus Oil Corp. 3.45 0.20 6.15 2.2 K 7.59 K
ABM Athabasca Minerals Inc 69.00 3.00 4.55 79 K 5.45 M
MXL-H MX Gold Corp 5.00 0.20 4.17 7.08 K 35.41 K
UCU Ucore Rare Metals Inc 5.60 0.20 3.7 2.21 M 12.4 M
PX Pelangio Exploration Inc 6.20 0.20 3.33 25.06 K 155.37 K
GPUS Alset AI Ventures Inc. 1664.4994 52.0156 3.23 8 13.32 K
RET-A Reitmans (Canada) Limited 10.6885 0.3214 3.1 216.41 K 2.31 M
GORO Goldgroup Mining Inc. 53.60 1.60 3.08 2.31 K 123.98 K
SGQ SouthGobi Resources Ltd 8.32 0.23 2.84 1.28 M 10.64 M
LPK Lupaka Gold Corp 12.50 0.30 2.46 3.21 K 40.12 K
CTN Centurion Minerals Ltd 206.3996 4.80 2.38 72 14.86 K
NZ New Zealand Energy Corp 10.20 0.20 2 10.7 K 109.14 K
BTR Bonterra Resources Inc 55.00 1.00 1.85 178 9.79 K
MYID Killi Ltd 138.393 2.2325 1.64 3.88 K 536.27 K
GOFL Goldflare Exploration Inc 3.10 0.05 1.64 700 2.17 K
SGLD Scorpio Gold Corporation 14.94 0.18 1.22 4.33 K 64.74 K
SLG PetroTal Corp 23.9114 0.2657 1.12 875.8 K 20.94 M
IFOS Itafos Inc 265.8675 1.8592 0.7 99 26.32 K
© 2026 - CastFwd Corp.