Gainer Valuations for 28 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 28 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6725 | 59.8 B | 1.6439 | 5.87 | 317.1 K | 9.41 M |
| CBOE | CBOE Global Markets Inc | 20.7367 | 38.52 B | 0.4645 | 2.29 | 648.3 K | 13.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8692 | 3.74 B | 0.2426 | 4.31 | 25.95 K | 152.34 K |
| SEB | Seaboard Corporation | 1846.2795 | 3.59 B | 20.2057 | 1.11 | 1 K | 1.85 M |
| NHC | National Healthcare Corp | 24.7074 | 3.3 B | 1.5602 | 6.74 | 79.5 K | 1.96 M |
| PRK | Park National Corp | 31.8308 | 3.23 B | 0.6186 | 1.98 | 116.7 K | 3.71 M |
| NG | Novagold Resources Inc | 9.6102 | 2.65 B | 0.8679 | 9.93 | 2.81 M | 27.01 M |
| NOG | Northern Oil and Gas | 179.7046 | 2.59 B | 13.4374 | 8.08 | 85.45 K | 15.36 M |
| SVM | Silvercorp Metals Inc | 6.4542 | 2.04 B | 0.3991 | 6.59 | 2.79 M | 18.02 M |
| UUUU | Energy Fuels Inc | 15.455 | 1.84 B | 0.82 | 5.6 | 342 | 5.29 K |
| CET | Central Securities Corp | 8.9404 | 1.68 B | 0.1997 | 2.28 | 18.3 K | 163.61 K |
| TMP | Tompkinstrustco | 23.9112 | 1.44 B | 0.5325 | 2.28 | 33.8 K | 808.2 K |
| USAS | Americas Silver Corp | 51.00 | 1 B | 3.00 | 6.25 | 173 | 8.82 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | 0.9373 | 1.35 | 788 | 55.39 K |
| JOB | General Employment Enterprises | 3.203 | 725.05 M | 0.222 | 7.45 | 2.71 K | 8.66 K |
| BHB | Bar Harbor Bankshares | 7.7957 | 696.29 M | 0.0541 | 0.7 | 5.4 K | 42.1 K |
| GAU | Galiano Gold Inc | 3.96 | 627.82 M | 0.16 | 4.21 | 522 K | 2.07 M |
| OBE | Obsidian Energy Ltd | 89.1494 | 623.74 M | 5.2779 | 6.29 | 407.81 K | 36.36 M |
| GORO | Gold Resource Corp | 13.693 | 567.93 M | 0.6728 | 5.17 | 355.49 K | 4.87 M |
| CTGO | Contango Ore Inc | 16.10 | 482.55 M | 1.10 | 7.33 | 978 | 15.75 K |
| THM | International Tower Hill Mines Ltd | 4.64 | 413.24 M | 0.11 | 2.43 | 248.14 K | 1.15 M |
| VGZ | Vista Gold Corp | 3.32 | 392.71 M | 0.20 | 6.41 | 703.07 K | 2.33 M |
| NAK | Northern Dynasty Minerals | 6.67 | 353.85 M | 0.36 | 5.71 | 208.57 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 58.10 | 346.37 M | 4.30 | 7.99 | 49.05 K | 2.85 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 280.73 M | 0.1201 | 3.45 | 103.61 K | 373.42 K |
| ACU | Acme United Corp | 7.1327 | 269.13 M | 0.1046 | 1.49 | 1 K | 7.13 K |
| PLX | Protalix Biotherapeutics | 60.00 | 252.19 M | 1.80 | 3.09 | 8.98 K | 539.04 K |
| ELMD | Electromed Inc | 3.80 | 206.85 M | 0.06 | 1.6 | 2.7 K | 10.26 K |
| CMT | Core Molding Technologies Inc | 8.3084 | 187.87 M | 0.1088 | 1.33 | 18.8 K | 156.2 K |
| NEN | New England Realty Associates | 16.2821 | 159.52 M | 0.2201 | 1.37 | 300 | 4.88 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | 60.00 | 11.11 | 8 | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 144.64 M | 140.00 | 20 | 9 | 7.56 K |
| EPM | Evolution Petroleum Corp | 3.4979 | 138.19 M | 0.1075 | 3.17 | 118.6 K | 414.85 K |
| BCV | Bancroft Convertible Fund | 5.6795 | 121.05 M | 0.0291 | 0.52 | 12.6 K | 71.56 K |
| STXS | Stereotaxis Inc | 10.0413 | 90.18 M | 0.9403 | 10.33 | 21.53 K | 216.23 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 61.55 M | 5060.9141 | 4.59 | 1 | 115.39 K |
| CVU | CPI Aerostructures | 14.34 | 61.35 M | 0.64 | 4.67 | 25.29 K | 362.59 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | 0.20 | 2.78 | 2.52 K | 18.62 K |
| DIT | Amcon Distributing Company | 49.4503 | 58.48 M | 0.3356 | 0.68 | 4.1 K | 202.75 K |
| WWR | Westwater Resources | 5130.0005 | 51.65 M | 330.0005 | 6.88 | 123 | 630.99 K |
| DXR | Daxor Corp | 8.9197 | 49.74 M | 0.0479 | 0.54 | 2 K | 17.84 K |
| FSP | Franklin Street Properties | 4.6341 | 43.73 M | 0.1489 | 3.32 | 303.4 K | 1.41 M |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 38.91 M | 3.60 | 1.38 | 1.09 K | 288.55 K |
| AGIG | AGIG | 1661.25 | 35.41 M | 76.25 | 4.81 | 1.04 K | 1.73 M |
| MXC | Mexco Energy Corp | 6.8903 | 22.1 M | 0.2035 | 3.04 | 9.8 K | 67.52 K |
| UUU | Universal Security Instruments | 4.2017 | 16.02 M | 0.1179 | 2.89 | 12.6 K | 52.94 K |
| BRN | Barnwell Industries | 3.132 | 12.2 M | 0.0973 | 3.21 | 3.46 K | 10.84 K |
| CVR | Chicago Rivet & Machine Company | 11.3304 | 9.24 M | 0.2719 | 2.46 | 2.6 K | 29.46 K |
| INUV | Inuvo Inc | 11.10 | 6.51 M | 0.10 | 0.91 | 4.05 K | 44.96 K |
| OPTT | Ocean Power Tech Inc | 746.00 | 5.15 M | 96.44 | 14.85 | 157.12 K | 117.21 M |
| DSS | Document Security Systems | 6481.1543 | 4.5 M | 62.3188 | 0.97 | 8 | 51.85 K |
| AUMN | Golden Minerals Company | 153.50 | 3.73 M | 2.00 | 1.32 | 21.4 K | 3.29 M |
| AMBO | Ambow Education Holding Ltd ADR | 2100.00 | 3.72 M | 42.00 | 2.04 | 112 | 235.2 K |
| PW | Power REIT | 11.8638 | 2.45 M | 0.4227 | 3.69 | 1.02 K | 12.1 K |
| TPHS | Trinity Pl Hlds Inc | 9.4704 | 1.93 M | 0.1095 | 1.17 | 25.73 K | 243.64 K |
| ITP | IT Tech Packaging Inc | 34.9013 | 978.9 K | 1.3611 | 4.06 | 2.86 K | 99.96 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.21 | 605.06 B | 1.44 | 1.49 | 311.74 K | 30.62 M |
| SI | Silver | 32.161 | 1.07 B | 0.551 | 1.74 | 41.03 K | 1.32 M |
| HG | Copper | 3.3655 | 0.0875 | 2.67 | 1.63 K | 5.49 K | |
| BZ | Brent Crude | 109.00 | 2.60 | 2.44 | 209.09 K | 22.79 M | |
| RU | Rubber | 253.60 | 5.60 | 2.26 | 28 | 7.1 K | |
| GC | Gold | 1710.80 | 25.30 | 1.5 | 175.53 K | 300.29 M | |
| CL | Crude Oil | 98.21 | 1.44 | 1.49 | 311.74 K | 30.62 M | |
| ZL | Soybean Oil | 49.58 | 0.26 | 0.53 | 27.06 K | 1.34 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4692.3501 | 5.75 T | 158.9102 | 3.51 | 14.69 M | 68.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2697 | 5.17 T | 0.3761 | 3.45 | 346.41 M | 3.9 B |
| MSFT | Microsoft Corporation | 19.414 | 3.87 T | 0.4449 | 2.35 | 46.77 M | 908.03 M |
| GOOGL | Alphabet Inc Class A | 14.5988 | 3.61 T | 0.6252 | 4.47 | 113.04 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 14.5305 | 3.57 T | 0.6223 | 4.47 | 113.58 M | 1.65 B |
| AMZN | Amazon.com Inc | 9.7075 | 2.88 T | 0.5875 | 6.44 | 144.15 M | 1.4 B |
| WMT | Walmart Inc. | 14.1996 | 1 T | 0.0893 | 0.63 | 27.86 M | 395.66 M |
| MU | Micron Technology | 5.4811 | 917.92 B | 0.117 | 2.18 | 22.27 M | 122.05 M |
| AMD | Advanced Micro Devices | 5.30 | 906.8 B | 0.31 | 6.21 | 12.14 M | 64.36 M |
| ASML | ASML Holding N.V. ADR | 35.7915 | 591.39 B | 1.2312 | 3.56 | 978.26 K | 35.01 M |
| COST | Costco Wholesale | 59.7559 | 481.95 B | 1.0246 | 1.74 | 2.01 M | 119.83 M |
| CSCO | Cisco Systems Inc | 11.7223 | 397.26 B | 0.3319 | 2.91 | 45.99 M | 539.13 M |
| INTC | Intel Corp | 16.2146 | 332.19 B | 0.5046 | 3.21 | 39.76 M | 644.65 M |
| AMAT | Applied Materials | 8.3944 | 313.53 B | 0.1937 | 2.36 | 17.52 M | 147.03 M |
| LRCX | Lam Research Corp | 3.2066 | 295.19 B | 0.0857 | 2.75 | 38.93 M | 124.82 M |
| AZN | Astrazeneca Plc ADR | 23.9685 | 287.66 B | 0.679 | 2.92 | 887.2 K | 21.26 M |
| TXN | Texas Instruments | 19.3753 | 283.24 B | 0.6143 | 3.27 | 9.86 M | 191.06 M |
| AMGN | Amgen Inc | 38.2044 | 253.21 B | 0.8543 | 2.29 | 6.85 M | 261.8 M |
| LIN | Linde Plc | 74.1863 | 241.73 B | 2.8163 | 3.95 | 1.98 M | 146.82 M |
| GILD | Gilead Sciences Inc | 13.7475 | 210.52 B | 0.1796 | 1.32 | 28.68 M | 394.31 M |
| KLAC | K L A-Tencor Corp | 25.9144 | 209.79 B | 0.8574 | 3.42 | 2.25 M | 58.42 M |
| ADI | Analog Devices | 23.778 | 198.23 B | 0.4481 | 1.92 | 3.55 M | 84.45 M |
| PEP | Pepsico Inc | 40.7901 | 196.15 B | 0.3238 | 0.8 | 5.46 M | 222.67 M |
| VZ | Verizon Communications Inc | 17.3407 | 193.14 B | 0.4305 | 2.55 | 17.77 M | 308.23 M |
| QCOM | Qualcomm Inc | 37.0499 | 188.93 B | 1.4287 | 4.01 | 12.53 M | 464.11 M |
| TMUS | T-Mobile US | 12.6187 | 182.36 B | 0.6533 | 5.46 | 2.45 M | 30.88 M |
| ISRG | Intuitive Surg Inc | 47.2177 | 158.81 B | 1.30 | 2.83 | 3.3 M | 155.73 M |
| MRVL | Marvell Technology Inc | 11.3971 | 151.88 B | 0.2045 | 1.83 | 9.53 M | 108.57 M |
| IBKR | Interactive Brokers | 3.6083 | 140.55 B | 0.0797 | 2.26 | 1.73 M | 6.25 M |
| VRTX | Vertex Pharmaceutic | 27.24 | 138.69 B | 0.64 | 2.41 | 3.11 M | 84.78 M |
| STX | Seagate Technology | 8.5576 | 126.65 B | 0.4442 | 5.47 | 6.13 M | 52.49 M |
| SBUX | Starbucks Corporation | 16.7354 | 125.29 B | 0.4039 | 2.47 | 10 M | 167.42 M |
| ADP | Automatic Data Processing, Inc. | 30.4048 | 120.94 B | 0.597 | 2 | 3.26 M | 99.04 M |
| BKNG | Booking Holdings Inc | 18.5534 | 119.15 B | 0.523 | 2.9 | 22.35 M | 414.62 M |
| WDC | Western Digital Cp | 15.9634 | 117.28 B | 0.9377 | 6.24 | 5.01 M | 80.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2786 | 116.04 B | 0.9642 | 5.26 | 3.69 M | 71.16 M |
| CME | CME Group Inc | 26.2792 | 113.06 B | 0.7761 | 3.04 | 3.63 M | 95.52 M |
| MAR | Marriot International | 25.1898 | 110.52 B | 1.17 | 4.87 | 3.83 M | 96.45 M |
| EQIX | Equinix Inc | 72.4271 | 105.73 B | 1.4783 | 2.08 | 509.9 K | 36.93 M |
| REGN | Regeneron Pharmaceuticals | 56.9751 | 99.25 B | 3.556 | 6.66 | 968.5 K | 55.18 M |
| CSX | CSX Corp | 5.3989 | 96.14 B | 0.2088 | 4.02 | 20.55 M | 110.97 M |
| FTNT | Fortinet Inc | 4.706 | 94.12 B | 0.148 | 3.25 | 6.59 M | 31.03 M |
| ADBE | Adobe Systems Inc | 26.62 | 92.47 B | 0.79 | 3.06 | 5.92 M | 157.68 M |
| INTU | Intuit Inc | 45.0859 | 91.57 B | 1.4609 | 3.35 | 1.64 M | 73.95 M |
| CDNS | Cadence Design Systems, Inc. | 10.46 | 90.34 B | 0.28 | 2.75 | 2.65 M | 27.71 M |
| CTAS | Cintas Corp | 6.0938 | 90.24 B | 0.2456 | 4.2 | 4.57 M | 27.86 M |
| MNST | Monster Beverage Cp | 7.4567 | 88.94 B | 0.3717 | 5.25 | 8.96 M | 66.81 M |
| CMCSA | Comcast Corporation | 7.3164 | 88.85 B | 0.2523 | 3.57 | 36.48 M | 266.9 M |
| SNPS | Synopsys Inc | 27.21 | 88.56 B | 0.53 | 1.99 | 1.53 M | 41.55 M |
| MDLZ | Mondelez Intl Inc | 25.1878 | 84.43 B | 0.4115 | 1.66 | 5.97 M | 150.43 M |
| NTES | Netease Inc ADR | 6.6677 | 78.2 B | 0.2251 | 3.49 | 4.67 M | 31.15 M |
| ROST | Ross Stores Inc | 19.0178 | 77.39 B | 0.452 | 2.43 | 3.3 M | 62.82 M |
| MELI | MercadoLibre Inc | 82.4635 | 76.65 B | 4.2298 | 5.41 | 573.41 K | 47.29 M |
| HON | Honeywell International Inc. Common Stock | 34.3911 | 72.15 B | 1.6776 | 5.13 | 5.51 M | 189.36 M |
| MPWR | Monolithic Power Sys | 9.7916 | 72.11 B | 0.5212 | 5.62 | 167.1 K | 1.64 M |
| AEP | American Electric Power Company | 22.346 | 70.36 B | 0.3489 | 1.59 | 2.81 M | 62.9 M |
| NXPI | Nxp Semiconductors | 13.7295 | 67.93 B | 0.4685 | 3.53 | 1.15 M | 15.8 M |
| KMB | Kimberly-Clark Corp | 45.1385 | 66.8 B | 0.6349 | 1.43 | 2.11 M | 95.31 M |
| FAST | Fastenal Company | 6.9139 | 63.66 B | 0.2481 | 3.72 | 5.29 M | 36.58 M |
| NDAQ | Nasdaq Inc | 6.6148 | 61.31 B | 0.1783 | 2.77 | 5.29 M | 34.97 M |
| PCAR | Paccar Inc | 15.1254 | 56.93 B | 0.4869 | 3.33 | 4.45 M | 67.26 M |
| GRMN | Garmin Ltd | 22.1509 | 56.64 B | 0.3969 | 1.82 | 710.4 K | 15.74 M |
| IDXX | Idexx Laboratories | 36.00 | 55.35 B | 1.365 | 3.94 | 491.29 K | 17.69 M |
| ADSK | Autodesk Inc | 31.60 | 54.34 B | 1.80 | 6.04 | 3.66 M | 115.73 M |
| EBAY | Ebay Inc | 11.0724 | 53.86 B | 0.5339 | 5.07 | 22.6 M | 250.26 M |
| XEL | XCEL Energy Inc | 15.7083 | 52.06 B | 0.1053 | 0.67 | 1.96 M | 30.77 M |
| KDP | Keurig Dr Pepper Inc | 3.9797 | 52.06 B | 0.0825 | 2.12 | 2.28 M | 9.09 M |
| MSTR | Strategy | 11.825 | 51.79 B | 0.853 | 7.77 | 1.81 M | 21.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7324 | 51.73 B | 0.2086 | 1.98 | 2.06 M | 22.15 M |
| FITB | Fifth Third Bancorp | 7.1337 | 49.16 B | 0.2449 | 3.56 | 11.47 M | 81.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2726 | 49.07 B | 1.2298 | 4.91 | 5.38 M | 141.42 M |
| ROP | Roper Industries | 75.9395 | 47.31 B | 2.9144 | 3.99 | 381.28 K | 28.95 M |
| EXC | Exelon Corp | 17.7274 | 47.2 B | 0.3156 | 1.81 | 5.91 M | 104.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.5737 | 47.17 B | 0.2516 | 1.45 | 1.03 M | 18.04 M |
| COHR | Coherent Inc | 16.8393 | 46.19 B | 1.1679 | 7.45 | 322.7 K | 5.43 M |
| TTWO | Take-Two Interactive Software | 13.94 | 43.25 B | 0.67 | 5.05 | 3.06 M | 42.62 M |
| NBIS | Nebius Group N.V. | 20.99 | 42.05 B | 1.24 | 6.28 | 667.62 K | 14.01 M |
| TER | Teradyne Inc | 11.1426 | 41.49 B | 0.3957 | 3.68 | 3.65 M | 40.72 M |
| PAYX | Paychex Inc | 17.6505 | 41.07 B | 0.3482 | 2.01 | 2.32 M | 40.87 M |
| UAL | United Airlines Holdings Inc | 16.58 | 38.46 B | 0.68 | 4.28 | 4.29 M | 71.08 M |
| BIIB | Biogen Inc | 111.05 | 37.46 B | 1.85 | 1.69 | 1.79 M | 198.61 M |
| VOD | Vodafone Grp Plc ADR | 12.2269 | 36.24 B | 0.2385 | 1.99 | 4.09 M | 49.99 M |
| NTAP | Netapp Inc | 26.222 | 35.97 B | 1.0792 | 4.29 | 5.94 M | 155.87 M |
| ACGL | Arch Capital Grp Ltd | 11.5883 | 35.54 B | 0.1078 | 0.94 | 4.11 M | 47.63 M |
| ODFL | Old Dominion Freight Line Inc | 7.8507 | 35.13 B | 0.3956 | 5.31 | 1.55 M | 12.16 M |
| ERIC | Ericsson ADR | 5.9739 | 34.45 B | 0.3322 | 5.89 | 3.92 M | 23.44 M |
| ESLT | Elbit Systems Ltd | 32.3663 | 34 B | 0.9389 | 2.99 | 10.7 K | 346.32 K |
| FISV | Fiserv Inc | 13.3461 | 34 B | 0.3925 | 3.03 | 4.92 M | 65.72 M |
| STLD | Steel Dynamics Inc | 8.7498 | 33.99 B | 0.5838 | 7.15 | 4.53 M | 39.68 M |
| MCHP | Microchip Technology | 11.7688 | 33.74 B | 0.274 | 2.38 | 5.77 M | 67.87 M |
| NTRS | Northern Trust Corp | 24.5295 | 32.37 B | 0.3447 | 1.43 | 2.17 M | 53.11 M |
| EXPE | Expedia Group Inc | 35.9361 | 30.82 B | 1.1072 | 3.18 | 1.85 M | 66.57 M |
| WTW | Weight Watchers International, Inc | 71.188 | 30.82 B | 0.7525 | 1.07 | 471.72 K | 33.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0257 | 30.78 B | 0.2093 | 2.13 | 884.68 K | 8.87 M |
| FLEX | Flextronics Intl Ltd | 4.1169 | 29.17 B | 0.1454 | 3.66 | 4.73 M | 19.47 M |
| CINF | Cincinnati Financial | 18.1277 | 29.13 B | 0.4816 | 2.73 | 1.01 M | 18.4 M |
| CTSH | Cognizant Tech Sol | 28.5305 | 28.8 B | 0.9747 | 3.54 | 5.04 M | 143.79 M |
| ON | On Semiconductor | 7.17 | 28.66 B | 0.25 | 3.61 | 6.55 M | 46.97 M |
| ULTA | Ulta Beauty Inc | 67.6926 | 28.18 B | 3.8074 | 5.96 | 864.6 K | 58.53 M |
| VRSN | Verisign Inc | 31.8921 | 28.17 B | 0.80 | 2.57 | 1.13 M | 36.08 M |
| TCOM | Trip.com Group Ltd ADR | 13.4148 | 27.46 B | 0.4777 | 3.69 | 6.44 M | 86.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9544 | 2.14 T | 0.3425 | 3.98 | 11.55 M | 103.38 M |
| LLY | Eli Lilly and Company | 26.4744 | 1.28 T | 0.5037 | 1.94 | 6.75 M | 178.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113805.00 | 1.26 T | 2505.00 | 2.25 | 501 | 57.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.48 | 1.26 T | 2.59 | 3.55 | 6.46 M | 487.87 M |
| WMT | Walmart Stores | 14.2336 | 1 T | 0.0895 | 0.63 | 27.86 M | 396.61 M |
| JPM | JP Morgan Chase & Company | 19.8368 | 911.91 B | 0.4626 | 2.39 | 45.29 M | 898.32 M |
| V | Visa Inc | 21.0954 | 795.36 B | 1.0043 | 5 | 14.79 M | 312.07 M |
| XOM | Exxon Mobil Corporation | 47.246 | 680.05 B | 1.2085 | 2.63 | 20.15 M | 952.09 M |
| JNJ | Johnson & Johnson | 41.5979 | 675.03 B | 0.7336 | 1.8 | 11.68 M | 485.78 M |
| MA | Mastercard Inc | 33.1424 | 575.61 B | 1.2039 | 3.77 | 10.9 M | 361.17 M |
| KO | Coca-Cola Company | 20.8456 | 419.74 B | 0.1376 | 0.66 | 21.32 M | 444.39 M |
| CVX | Chevron Corp | 53.4885 | 416.11 B | 1.9436 | 3.77 | 8.4 M | 449.47 M |
| ORCL | Oracle Corporation | 24.9361 | 400.25 B | 0.9433 | 3.93 | 21.07 M | 525.34 M |
| PG | Procter & Gamble Company | 43.5247 | 388.62 B | 0.8671 | 2.03 | 7.67 M | 333.97 M |
| MRK | Merck & Company | 20.4528 | 362.83 B | 0.6567 | 3.32 | 16.31 M | 333.56 M |
| UNH | Unitedhealth Group Inc | 35.9039 | 361.04 B | 1.0844 | 3.11 | 8.83 M | 316.9 M |
| GE | General Electric Company | 54.0317 | 355.62 B | 0.3651 | 0.68 | 16.2 M | 875.22 M |
| HD | Home Depot | 26.6448 | 350.5 B | 0.5929 | 2.28 | 8.06 M | 214.78 M |
| BAC | Bank of America Corporation | 4.0718 | 349.63 B | 0.062 | 1.55 | 345.54 M | 1.41 B |
| HSBC | HSBC Holdings Plc ADR | 17.9024 | 308.46 B | 0.9039 | 5.32 | 4.49 M | 80.34 M |
| PM | Philip Morris International Inc | 37.0204 | 306.03 B | 0.9015 | 2.5 | 6.83 M | 252.77 M |
| NVS | Novartis Ag ADR | 27.473 | 302.78 B | 0.6644 | 2.48 | 2.16 M | 59.24 M |
| MS | Morgan Stanley | 9.8134 | 298.3 B | 0.384 | 4.07 | 37.04 M | 363.45 M |
| RY | Royal Bank of Canada | 24.5085 | 281.79 B | 0.8619 | 3.64 | 1.11 M | 27.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.02 | 277.29 B | 1.25 | 1.93 | 1.77 M | 116.97 M |
| CAT | Caterpillar Inc | 63.8499 | 275.29 B | 3.3223 | 5.49 | 8.34 M | 532.57 M |
| RTX | Raytheon Technologies | 33.2229 | 271.63 B | 0.9538 | 2.96 | 6.4 M | 212.54 M |
| SAP | SAP Ag ADR | 43.8994 | 270.2 B | 1.4101 | 3.32 | 626.3 K | 27.49 M |
| GS | Goldman Sachs Group | 69.341 | 267.32 B | 1.5506 | 2.29 | 8.73 M | 605.39 M |
| TMO | Thermo Fisher Scientific Inc | 43.1414 | 265.92 B | 1.1164 | 2.66 | 4.04 M | 174.08 M |
| BML-PG | Bank of America Corporation | 8.4734 | 260.57 B | 0.2374 | 2.88 | 38.26 K | 324.19 K |
| WFC | Wells Fargo & Company | 16.15 | 257.56 B | 0.428 | 2.72 | 32.65 M | 527.27 M |
| BML-PH | Bank of America Corporation | 8.3863 | 256.72 B | 0.4755 | 6.01 | 161.11 K | 1.35 M |
| TM | Toyota Motor Corp Ltd | 45.6349 | 250.88 B | 1.465 | 3.32 | 620.44 K | 28.31 M |
| BAC-PL | Bank of America Corporation | 332.4087 | 244.64 B | 2.177 | 0.66 | 19.2 K | 6.38 M |
| IBM | International Business Machines | 103.3201 | 234.6 B | 2.9203 | 2.91 | 4.73 M | 488.94 M |
| BML-PJ | Bank of America Corporation | 8.6178 | 228.74 B | 0.1566 | 1.85 | 49.74 K | 428.61 K |
| BAC-PE | Bank of America Corporation | 8.7318 | 228.17 B | 0.203 | 2.38 | 293.83 K | 2.57 M |
| AXP | American Express Company | 37.6588 | 216.66 B | 0.8266 | 2.24 | 9.05 M | 340.67 M |
| BHP | BHP Billiton Ltd ADR | 26.8237 | 208.55 B | 1.2861 | 5.04 | 3.8 M | 102.04 M |
| DIS | Walt Disney Company | 29.3103 | 206.6 B | 0.4817 | 1.67 | 8.66 M | 253.72 M |
| C | Citigroup Inc | 18.4193 | 205.59 B | 1.0442 | 6.01 | 63.93 M | 1.18 B |
| TD | Toronto Dominion Bank | 18.6727 | 202.95 B | 0.392 | 2.14 | 1.57 M | 29.27 M |
| APH | Amphenol Corp | 4.7067 | 195.84 B | 0.1438 | 3.15 | 10.88 M | 51.19 M |
| MCD | McDonald's Corporation | 63.6013 | 194.46 B | 1.126 | 1.8 | 6.1 M | 388.04 M |
| TTE | Totalenergies Se ADR | 14.7312 | 193.12 B | 0.6819 | 4.85 | 3.64 M | 53.65 M |
| BLK | Blackrock Inc | 110.4425 | 189.37 B | 5.915 | 5.66 | 975.11 K | 107.69 M |
| ABT | Abbott Laboratories | 19.0772 | 189.28 B | 0.4124 | 2.21 | 11.67 M | 222.58 M |
| WFC-PL | Wells Fargo & Company | 540.9353 | 188 B | 3.0691 | 0.57 | 2.41 K | 1.3 M |
| DE | Deere & Company | 58.0346 | 186.51 B | 2.1696 | 3.88 | 5.39 M | 312.65 M |
| WELL | Welltower Inc | 27.2654 | 181.46 B | 0.4817 | 1.8 | 2.2 M | 59.98 M |
| NVO | Novo Nordisk A/S ADR | 17.8629 | 181.18 B | 0.3929 | 2.25 | 163.72 K | 2.92 M |
| NEE | Nextera Energy | 9.7938 | 180.35 B | 0.1793 | 1.86 | 7.98 M | 78.14 M |
| SAN | Banco Santander ADR | 3.1192 | 179.94 B | 0.1815 | 6.18 | 4.82 M | 15.03 M |
| UNP | Union Pacific Corp | 36.0884 | 179.48 B | 1.4541 | 4.2 | 4.57 M | 165.05 M |
| CRM | Salesforce.com Inc | 27.3928 | 179.42 B | 1.5399 | 5.96 | 17.56 M | 481.08 M |
| PFE | Pfizer Inc | 9.9124 | 167.86 B | 0.3324 | 3.47 | 43.35 M | 429.69 M |
| COP | ConocoPhillips | 31.6564 | 165.62 B | 0.5317 | 1.71 | 13.04 M | 412.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.8607 | 165.56 B | 1.4163 | 3.34 | 962.6 K | 42.22 M |
| DHR | Danaher Corp | 18.5975 | 165.42 B | 0.6873 | 3.84 | 5.77 M | 107.39 M |
| SCHW | The Charles Schwab Corp | 9.4388 | 160.45 B | 0.4427 | 4.92 | 14.74 M | 139.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0203 | 155.24 B | 0.085 | 2.9 | 608.5 K | 1.84 M |
| BX | Blackstone Inc | 6.1276 | 151.73 B | 0.2549 | 4.34 | 3.63 M | 22.27 M |
| TJX | TJX Companies | 12.4145 | 150.08 B | 0.2363 | 1.94 | 12.41 M | 154.08 M |
| T | American Telephone and Telegraph Inc. | 9.0062 | 149.95 B | 0.174 | 1.97 | 24.22 M | 218.17 M |
| ACN | Accenture Plc | 42.1347 | 149.85 B | 1.2116 | 2.96 | 2.33 M | 98.28 M |
| SCCO | Southern Copper Corp | 16.8054 | 147.29 B | 1.0061 | 6.37 | 2.78 M | 46.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5349 | 144.15 B | 0.2071 | 6.22 | 1.23 M | 4.34 M |
| UL | Unilever Plc ADR | 22.9045 | 141.65 B | 0.6225 | 2.79 | 619.82 K | 14.2 M |
| CB | Chubb Ltd | 45.5115 | 141.5 B | 0.8933 | 2 | 2.99 M | 136.17 M |
| LMT | Lockheed Martin Corp | 50.394 | 140.92 B | 1.6863 | 3.46 | 5.89 M | 296.64 M |
| ETN | Eaton Corp | 29.0074 | 140.1 B | 1.2198 | 4.39 | 2.3 M | 66.7 M |
| BA | Boeing Company | 53.1786 | 138.31 B | 1.8084 | 3.52 | 4.62 M | 245.74 M |
| RIO | Rio Tinto Plc ADR | 19.1028 | 138.2 B | 1.0223 | 5.65 | 3.62 M | 69.16 M |
| SPGI | S&P Global Inc | 33.3098 | 137.73 B | 0.5336 | 1.63 | 2.54 M | 84.64 M |
| PGR | Progressive Corp | 11.1826 | 135.3 B | 0.2305 | 2.1 | 4.9 M | 54.82 M |
| HDB | Hdfc Bank Ltd ADR | 5.1978 | 133.85 B | 0.1526 | 3.02 | 8.47 M | 44.02 M |
| BTI | British American Tobacco Industries ADR | 18.8433 | 131.17 B | 0.4204 | 2.28 | 394 K | 7.42 M |
| MDT | Medtronic Inc | 24.3174 | 129.97 B | 0.7556 | 3.21 | 4.61 M | 112.19 M |
| LOW | Lowe's Companies | 18.0589 | 129.94 B | 0.5257 | 3 | 13.34 M | 240.87 M |
| MO | Altria Group | 12.596 | 128.73 B | 0.1597 | 1.28 | 11.38 M | 143.39 M |
| BMY | Bristol-Myers Squibb Company | 19.1787 | 128.59 B | 0.5856 | 3.15 | 10.72 M | 205.6 M |
| PLD | Prologis Inc | 16.8856 | 126.42 B | 0.6132 | 3.77 | 3.85 M | 65.04 M |
| IBN | Icici Bank Ltd ADR | 4.4413 | 124.73 B | 0.175 | 4.1 | 13.38 M | 59.42 M |
| MCK | Mckesson Corp | 70.2603 | 124.67 B | 1.7062 | 2.49 | 1.48 M | 103.77 M |
| NEM | Newmont Mining Corp | 46.8971 | 123.11 B | 1.0567 | 2.31 | 4.6 M | 215.95 M |
| PH | Parker-Hannifin Corp | 62.3542 | 122.69 B | 3.4415 | 5.84 | 1.98 M | 123.6 M |
| SYK | Stryker Corp | 39.1709 | 121.36 B | 1.2012 | 3.16 | 1.7 M | 66.65 M |
| BMO | Bank of Montreal | 29.6349 | 120.84 B | 0.8964 | 3.12 | 965.2 K | 28.6 M |
| COF | Capital One Financial Corp | 32.8482 | 118.57 B | 1.4438 | 4.6 | 7.31 M | 240.23 M |
| BP | BP Plc ADR | 18.272 | 116.57 B | 0.6311 | 3.58 | 4.94 M | 90.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6568 | 114.84 B | 0.2995 | 4.71 | 11.53 M | 76.73 M |
| CVS | CVS Corp | 25.7165 | 114.54 B | 0.3646 | 1.44 | 9.33 M | 239.89 M |
| BNS | Bank of Nova Scotia | 23.3941 | 113.74 B | 0.7546 | 3.33 | 506.3 K | 11.84 M |
| MPC | Marathon Petroleum Corp | 11.0574 | 109.69 B | 0.3356 | 3.13 | 7.63 M | 84.38 M |
| SO | Southern Company | 23.2196 | 109.25 B | 0.1359 | 0.59 | 3.37 M | 78.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5364 | 107.49 B | 0.5404 | 4.5 | 4.14 M | 51.88 M |
| ENB | Enbridge Inc | 16.0667 | 106.78 B | 0.1952 | 1.23 | 594.2 K | 9.55 M |
| CM | Canadian Imperial Bank of Commerce | 14.7029 | 105.81 B | 0.3325 | 2.31 | 433.6 K | 6.38 M |
| HCA | Hca Holdings Inc | 17.5145 | 105.71 B | 0.2285 | 1.32 | 1.71 M | 29.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 197.9185 | 7.84 M | 5.2445 | 2.72 | 555 | 109.84 K |
| MARI | Marimaca Copper Corp | 8.50 | 1.50 | 21.43 | 1.72 K | 14.62 K | |
| FLNT | Flint Corp | 13.20 | 1.60 | 13.79 | 630 | 8.32 K | |
| FM | First Quantum Minerals Ltd | 17.6983 | 1.5588 | 9.66 | 2.53 M | 44.86 M | |
| FVI | Fortuna Mines Inc | 6.75 | 0.56 | 9.05 | 741.4 K | 5 M | |
| TCL-B | Transcontinental Inc | 5.5789 | 0.4507 | 8.79 | 605 | 3.38 K | |
| ESM | Euro Sun Mining Inc | 8.4463 | 0.6358 | 8.14 | 66.75 K | 563.78 K | |
| GTE | Gran Tierra Energy Inc | 60.10 | 4.50 | 8.09 | 44.64 K | 2.68 M | |
| NG | Novagold Res Inc | 8.8633 | 0.5882 | 7.11 | 426.89 K | 3.78 M | |
| MDI | Major Drilling Grp | 11.6287 | 0.7616 | 7.01 | 142.95 K | 1.66 M | |
| OBE | Obsidian Energy Ltd | 123.20 | 7.35 | 6.34 | 1.2 M | 147.87 M | |
| PD | Precision Drilling Corp | 218.40 | 12.60 | 6.12 | 969.26 K | 211.69 M | |
| EDR | Endeavour Silver Corp | 10.1366 | 0.5727 | 5.99 | 388.32 K | 3.94 M | |
| NPK | Verde Agritech Plc | 6.57 | 0.37 | 5.97 | 37.4 K | 245.72 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | 6.00 | 5.71 | 2.35 K | 261.07 K | |
| SII | Sprott Inc | 41.4675 | 2.195 | 5.59 | 1.01 K | 41.88 K | |
| OGC | Oceanagold Corp | 6.7484 | 0.3566 | 5.58 | 110.2 K | 743.67 K | |
| IMO | Imperial Oil | 30.8964 | 1.5936 | 5.44 | 737 K | 22.77 M | |
| FTT | Finning Intl | 14.4821 | 0.7312 | 5.32 | 408.56 K | 5.92 M | |
| SVM | Silvercorp Metals Inc | 6.6049 | 0.3281 | 5.23 | 557.7 K | 3.68 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 50 | 210 | |
| CCO | Cameco Corp | 15.2823 | 0.721 | 4.95 | 1.54 M | 23.54 M | |
| VGZ | Vista Gold Corp | 3.42 | 0.16 | 4.91 | 44.7 K | 152.87 K | |
| SSRM | Ssr Mining Inc | 13.9443 | 0.6512 | 4.9 | 213.8 K | 2.98 M | |
| WTE | Westshore Terminals Investment Corp | 11.4985 | 0.5289 | 4.82 | 54.8 K | 630.12 K | |
| USA | Americas Silver Corp | 52.50 | 2.40 | 4.79 | 18.37 K | 964.42 K | |
| GDL | Goodfellow Inc | 3.4546 | 0.155 | 4.7 | 1.8 K | 6.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5454 | 0.4274 | 4.69 | 99.09 K | 945.86 K | |
| GAU | Galiano Gold Inc | 4.09 | 0.18 | 4.6 | 441.9 K | 1.81 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.5829 | 0.2885 | 4.58 | 79.48 K | 523.21 K | |
| AG | First Majestic Silver Corp | 15.1166 | 0.6611 | 4.57 | 483.49 K | 7.31 M | |
| ELVA | Electrovaya Inc | 4.65 | 0.20 | 4.49 | 2.62 K | 12.18 K | |
| AFN | Ag Growth International Inc | 17.1709 | 0.7383 | 4.49 | 24.5 K | 420.69 K | |
| POU | Paramount Resources Ltd | 15.2354 | 0.6426 | 4.4 | 155.22 K | 2.36 M | |
| PXT | Parex Resources Inc | 4.9665 | 0.2087 | 4.39 | 36.2 K | 179.79 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.791 | 0.1961 | 4.27 | 584.8 K | 2.8 M | |
| PGIC | Premium Global Income Split Corp | 8.4318 | 0.3418 | 4.22 | 375 | 3.16 K | |
| WPRT | Westport Fuel Systems Inc | 282.30 | 11.40 | 4.21 | 8.91 K | 2.52 M | |
| AETR | Aetherion Technologies Inc. | 282.30 | 11.40 | 4.21 | 8.91 K | 2.52 M | |
| PHX | Phx Energy Services Corp | 4.6439 | 0.1697 | 3.79 | 36.01 K | 167.22 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.85 | 0.25 | 3.79 | 111.8 K | 765.83 K | |
| CAE | Cae Inc | 8.3162 | 0.3032 | 3.78 | 476.72 K | 3.96 M | |
| LB | Laurentian Bank | 20.067 | 0.7268 | 3.76 | 45.46 K | 912.33 K | |
| BCE-PR | BCE Inc Pref R | 10.973 | 0.3969 | 3.75 | 1.62 K | 17.82 K | |
| RFA | RFA Financial Inc. | 28.2258 | 1.0137 | 3.73 | 54.46 K | 1.54 M | |
| HBM | Hudbay Minerals Inc | 8.9578 | 0.3189 | 3.69 | 729.2 K | 6.53 M | |
| TECK-B | Teck Resources Limited | 25.8161 | 0.9149 | 3.67 | 2.21 M | 57.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9937 | 0.352 | 3.65 | 8.38 M | 83.79 M | |
| VNP | 5N Plus Inc | 6.00 | 0.21 | 3.63 | 126 K | 756 K | |
| TECK-A | Teck Resources Limited | 27.384 | 0.9514 | 3.6 | 1.6 K | 43.81 K | |
| RUS | Russel Metals | 10.0732 | 0.3451 | 3.55 | 159.4 K | 1.61 M | |
| TFII | Tfi International Inc | 9.3161 | 0.3149 | 3.5 | 217.38 K | 2.03 M | |
| CTC | Canadian Tire Corp Ltd | 55.4189 | 1.8577 | 3.47 | 276 | 15.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6061 | 0.1538 | 3.45 | 3 K | 13.82 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 2.04 K | 61.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4728 | 0.2469 | 3.42 | 12.77 K | 95.42 K | |
| S | Sherritt Intl Rv | 4.6685 | 0.1541 | 3.41 | 516.67 K | 2.41 M | |
| SEA | Seabridge Gold Inc | 17.0625 | 0.5521 | 3.34 | 13.93 K | 237.75 K | |
| PPL | Pembina Pipeline Corp | 11.7071 | 0.3738 | 3.3 | 1.02 M | 12 M | |
| BNE | Bonterra Energy Corp | 30.7825 | 0.9755 | 3.27 | 32.97 K | 1.01 M | |
| TRZ | Transat At Inc | 6.39 | 0.20 | 3.23 | 28.2 K | 180.21 K | |
| EFR | Energy Fuels Inc | 16.00 | 0.50 | 3.23 | 2 K | 32 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.12 | 0.44 | 3.22 | 134.04 K | 1.89 M | |
| CLS | Celestica Inc Sv | 8.23 | 0.25 | 3.13 | 152.5 K | 1.26 M | |
| CVE | Cenovus Energy Inc | 22.003 | 0.6653 | 3.12 | 1.92 M | 42.27 M | |
| BBD-A | Bombardier Inc | 99.25 | 3.00 | 3.12 | 27.13 K | 2.69 M | |
| EMA | Emera Incorporated | 16.1436 | 0.4864 | 3.11 | 247.63 K | 4 M | |
| AGI | Alamos Gold Inc Cls A | 13.3283 | 0.3849 | 2.97 | 356.13 K | 4.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4075 | 0.2942 | 2.91 | 3.44 M | 35.84 M | |
| WPM | Wheaton Precious Metals Corp | 27.465 | 0.7723 | 2.89 | 2.28 M | 62.6 M | |
| ATH | Athabasca Oil Corp | 11.07 | 0.31 | 2.88 | 841.11 K | 9.31 M | |
| ACQ | Autocanada Inc | 4.3554 | 0.117 | 2.76 | 10.58 K | 46.09 K | |
| SU | Suncor Energy Inc | 17.6078 | 0.469 | 2.74 | 5.53 M | 97.4 M | |
| ELD | Eldorado Gold | 84.2162 | 2.2188 | 2.71 | 2.11 M | 178.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.1788 | 0.1361 | 2.7 | 51.9 K | 268.78 K | |
| OTEX | Open Text Corp | 10.8107 | 0.2781 | 2.64 | 604 K | 6.53 M | |
| ESI | Ensign Energy Services Inc | 4.2102 | 0.108 | 2.63 | 200.22 K | 842.95 K | |
| EDV | Endeavour Mining Corp | 19.283 | 0.4923 | 2.62 | 15.62 K | 301.2 K | |
| BDT | Bird Construction Inc | 5.6341 | 0.1415 | 2.58 | 65.9 K | 371.29 K | |
| BIR | Birchcliff Energy Ltd | 8.7212 | 0.2185 | 2.57 | 236.8 K | 2.07 M | |
| CMG | Computer Modelling Group Ltd | 4.1511 | 0.1015 | 2.51 | 58.2 K | 241.59 K | |
| PAAS | Pan American Silver Corp | 19.2515 | 0.4701 | 2.5 | 160.91 K | 3.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.1975 | 0.1263 | 2.49 | 626.45 K | 3.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.1557 | 0.2918 | 2.46 | 735.72 K | 8.94 M | |
| RCI-A | Rogers Communications Inc | 22.5744 | 0.54 | 2.45 | 1.23 K | 27.65 K | |
| SGY | Surge Energy Inc | 36.1697 | 0.8411 | 2.38 | 56.75 K | 2.05 M | |
| CGI | CDN General Inv | 8.9914 | 0.2077 | 2.36 | 9.36 K | 84.16 K | |
| ABX | Barrick Mining Corp | 38.6719 | 0.8856 | 2.34 | 3.14 M | 121.34 M | |
| BHC | Bausch Health Companies Inc | 45.21 | 1.02 | 2.31 | 917.04 K | 41.46 M | |
| MID-UN | MINT Income Fund | 3.3851 | 0.0753 | 2.28 | 10.39 K | 35.16 K | |
| BMO | Bank of Montreal | 29.6079 | 0.6522 | 2.25 | 2.31 M | 68.27 M | |
| IMP | Intermap Tech Corp | 4.60 | 0.10 | 2.22 | 1.29 K | 5.93 K | |
| RY | Royal Bank of Canada | 25.3149 | 0.5255 | 2.12 | 4.27 M | 108.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.2541 | 0.1053 | 2.05 | 56.7 K | 297.91 K | |
| BDI | Black Diamond Group Ltd | 10.5415 | 0.2093 | 2.03 | 49.4 K | 520.75 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9623 | 0.0953 | 1.96 | 3.54 K | 17.55 K | |
| BTE | Baytex Energy Corp | 37.1855 | 0.7102 | 1.95 | 288.18 K | 10.72 M | |
| BCE-PH | Bce Inc Pref H | 10.0186 | 0.1909 | 1.94 | 3.88 K | 38.87 K | |
| TGO | Terago Inc | 10.50 | 0.20 | 1.94 | 200 | 2.1 K | |
| KBL | Kbro Linen Inc | 12.9084 | 0.2415 | 1.91 | 3.3 K | 42.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.70 | 79.59 B | 0.16 | 3.52 | 29.19 K | 137.2 K |
| MBGAF | Mercedes-Benz Group AG | 28.6683 | 43.72 B | 2.3399 | 8.89 | 100.9 K | 2.89 M |
| BRDCY | Bridgestone Corporation | 7.3794 | 31.99 B | 0.1869 | 2.6 | 9.9 K | 73.06 K |
| LNWO | Light & Wonder, Inc. | 8.16 | 6.21 B | 0.44 | 5.7 | 597 K | 4.87 M |
| HOS | Hornbeck Offshore Services, Inc | 16.04 | 1.71 B | 1.05 | 7 | 1.35 M | 21.59 M |
| GAMI | GAMCO Investors Inc | 17.8674 | 536.94 M | 0.9174 | 5.41 | 25.44 K | 454.56 K |
| NTPIF | Nam Tai Property Inc. | 5.89 | 262.33 M | 0.09 | 1.55 | 105.4 K | 620.78 K |
| VNPKF | Verde Agritech Ltd. | 6.47 | 24.27 M | 0.5231 | 8.8 | 4.22 K | 27.34 K |
| MTTCF | MeaTech 3D Ltd | 19.30 | 22.72 M | 2.20 | 12.87 | 194 | 3.74 K |
| ORBT | Orbit International Corporation | 3.6098 | 8.53 M | 0.0386 | 1.08 | 207 | 747.23 |
| BRCNF | Burcon NutraScience Corp | 7.50 | 7.77 M | 0.08 | 1.08 | 4.5 K | 33.75 K |
| FCGD | First Colombia Gold Corp | 20.00 | 978.13 K | 3.50 | 21.21 | 245 | 4.9 K |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | 26.4733 | 5.88 | 4 | 1.91 K |
| SEII | Sharing Economy International Inc | 499.80 | 645.17 K | 19.80 | 4.12 | 5 | 2.5 K |
| BLSP | Blue Sphere Corporation | 2056.6001 | 324.89 K | 293.80 | 16.67 | 19.5 K | 40.1 M |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 1.35 | 34.61 | 26 | 136.5 |
| ZVOI | Zovio Inc | 21.03 | 137.92 K | 0.44 | 2.14 | 319.52 K | 6.72 M |
| KALY | Kali Inc | 11.925 | 101.82 K | 1.425 | 13.57 | 4.76 K | 56.8 K |
| REDFY | Rediff.com India Limited | 7.77 | 97.36 K | 0.26 | 3.46 | 196.49 K | 1.53 M |
| VRSEF | Verisante Technology Inc | 7.297 | 92.27 K | 0.312 | 4.47 | 20.31 K | 148.2 K |
| LGBI | Cannabiz Mobile Inc | 15.44 | 64.81 K | 0.24 | 1.58 | 500 | 7.72 K |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.45 | 12.97 | 506.87 K | 1.99 M |
| CGIP | Celadon Group Inc | 9.1712 | 5.66 K | 0.2033 | 2.27 | 119.68 K | 1.1 M |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 1.50 | 11.11 | 140 | 2.1 K |
| LASLY | Lentuo International Inc | 3.45 | 3.26 K | 0.22 | 6.81 | 12.26 K | 42.31 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 11.00 | 7.14 | 83 | 13.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6097 | 785 | 0.0354 | 0.54 | 26.68 K | 176.35 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | 0.96 | 3.75 | 2.21 K | 58.83 K |
| CALIQ | China Auto Logistics Inc. | 5.46 | 484 | 0.42 | 8.33 | 1.68 K | 9.15 K |
| HDYNQ | Hyperdynamics Corporation | 25.92 | 3.12 | 13.68 | 400.37 K | 10.38 M | |
| EGDFF | Energold Drilling Corp | 3.9969 | 0.4469 | 12.59 | 40.2 K | 160.68 K | |
| ESINQ | ITT Educational Services Inc | 53.91 | 2.39 | 4.64 | 247.58 K | 13.35 M | |
| ANDI | Andiamo Corporation | 21.70 | 0.70 | 3.33 | 1.32 K | 28.56 K | |
| BAJFF | Camrova Resources Inc | 15.508 | 0.328 | 2.16 | 2.21 K | 34.2 K | |
| NKRSF | Niko Resources Ltd | 46.5452 | 0.9486 | 2.08 | 14.85 K | 691.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | 2.50 | 5.56 | 56.15 K | 2.67 M |
| VLC | Velocity Minerals Ltd | 6.80 | 2.40 | 54.55 | 62 | 421.6 | |
| FTJ | Fort St. James Nickel Corp | 4.60 | 1.20 | 35.29 | 6.33 K | 29.09 K | |
| CMIL | Capella Minerals Limited | 10.50 | 2.10 | 25 | 343 | 3.6 K | |
| LMG | Lincoln Gold Mining Inc | 100.00 | 20.00 | 25 | 61 | 6.1 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 10 | 125 | |
| SIEN | Sienna Resources Inc. | 8.50 | 1.50 | 21.43 | 1.59 M | 13.53 M | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 515 | 4.63 K | |
| WEC | Winchester Equity Corporation | 19.60 | 3.00 | 18.07 | 2.98 K | 58.31 K | |
| EMR | Emgold Mining Corporation | 14.00 | 2.00 | 16.67 | 73.3 K | 1.03 M | |
| CTN | Centurion Minerals Ltd | 215.9996 | 28.80 | 15.38 | 73 | 15.77 K | |
| KCC | Kincora Copper Limited | 99.00 | 12.00 | 13.79 | 1.2 M | 118.85 M | |
| OYL | CGX Energy Inc | 11.40 | 1.30 | 12.87 | 2.1 M | 23.99 M | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 1.00 | 12.5 | 970 | 8.73 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 35 | 1.26 K | |
| MCI | Minnova Corp | 3.60 | 0.40 | 12.5 | 200 | 720 | |
| LQWD | LQwD FinTech Corp | 20.30 | 2.10 | 11.54 | 342 | 6.94 K | |
| OPW | Opawica Explorations Inc | 240.00 | 24.00 | 11.11 | 59 | 14.16 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 3.50 | 9.09 | 198 | 8.32 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 1.7 K | 6.63 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 415 | 10.79 K | |
| TWO | T2 Metals Corp. | 13.50 | 1.00 | 8 | 1.41 K | 18.98 K | |
| BLDS | Badlands Resources Inc. | 20.50 | 1.50 | 7.89 | 2.19 K | 44.85 K | |
| JSPX | JasperX Technologies Inc. | 30.00 | 2.00 | 7.14 | 52 | 1.56 K | |
| LMS | Less Mess Storage Inc. | 3.20 | 0.20 | 6.67 | 4.97 K | 15.92 K | |
| BBB | Brixton Metals Corporation | 8.00 | 0.50 | 6.67 | 370 | 2.96 K | |
| MMG | Metallic Minerals Corp | 3.30 | 0.20 | 6.45 | 3.6 K | 11.88 K | |
| MAX | Max Resource Corp | 21.60 | 1.20 | 5.88 | 516 | 11.15 K | |
| MKT | DeepMarkit Corp | 9.25 | 0.50 | 5.71 | 400 | 3.7 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.75 | 5.66 | 71.59 K | 1 M | |
| AORO | Aloro Mining Corp | 4.20 | 0.20 | 5 | 3.5 K | 14.7 K | |
| BTR | Bonterra Resources Inc | 44.00 | 2.00 | 4.76 | 1.12 K | 49.46 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 590 | 6.49 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | 0.25 | 3.85 | 54.8 K | 369.9 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | 1.60 | 3.1 | 2.43 K | 129.44 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 3 | 2.52 K | |
| VO | ValOre Metals Corp | 3.90 | 0.10 | 2.63 | 15.9 K | 62.01 K | |
| CKG | Chesapeake Gold Corp | 12.44 | 0.27 | 2.22 | 4.62 K | 57.41 K | |
| NEXG | NeXGold Mining Corp | 11.40 | 0.24 | 2.15 | 1.23 K | 14.06 K | |
| TIE | Coloured Ties Capital Inc. | 14.5588 | 0.2588 | 1.81 | 8.17 K | 118.97 K | |
| SLG | PetroTal Corp | 22.9815 | 0.3985 | 1.76 | 200.09 K | 4.6 M | |
| MRZ | Mirasol Resources Ltd | 3.35 | 0.05 | 1.52 | 32.9 K | 110.21 K | |
| NZ | New Zealand Energy Corp | 9.60 | 0.10 | 1.05 | 2.45 K | 23.52 K | |
| LPK | Lupaka Gold Corp | 10.80 | 0.10 | 0.93 | 3.75 K | 40.5 K | |
| SGQ | SouthGobi Resources Ltd | 6.70 | 0.05 | 0.75 | 101.2 K | 678.04 K | |
| FNR | 49 North Resources Inc | 3.1904 | 0.0196 | 0.62 | 11.2 K | 35.73 K |