Gainer Valuations for 25 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 25 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.2722 | 38.52 B | 0.2677 | 1.34 | 223.5 K | 4.53 M |
| SEB | Seaboard Corporation | 1826.0739 | 3.59 B | 16.5446 | 0.91 | 400 | 730.43 K |
| PRK | Park National Corp | 31.2122 | 3.23 B | 0.1617 | 0.52 | 36.6 K | 1.14 M |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | 2.8119 | 4.23 | 1.33 K | 92.59 K |
| BHB | Bar Harbor Bankshares | 7.7416 | 696.29 M | 0.0756 | 0.99 | 6.08 K | 47.03 K |
| GORO | Gold Resource Corp | 13.0202 | 567.93 M | 0.1217 | 0.94 | 131.77 K | 1.72 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.2934 | 380.82 M | 0.038 | 0.72 | 35.9 K | 190.03 K |
| NAK | Northern Dynasty Minerals | 6.31 | 353.85 M | 0.15 | 2.44 | 74.84 K | 472.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0096 | 272.35 M | 0.0874 | 1.26 | 19 K | 133.18 K |
| BKTI | Bk Technologies Inc | 4.3054 | 261.75 M | 0.1594 | 3.84 | 1.56 K | 6.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8363 | 238.74 M | 0.0215 | 0.56 | 45.4 K | 174.17 K |
| CMT | Core Molding Technologies Inc | 8.1996 | 187.87 M | 0.1879 | 2.35 | 2 K | 16.4 K |
| ARMP | Armata Pharmaceuticals Inc | 700.00 | 144.64 M | 140.00 | 25 | 5 | 3.5 K |
| STXS | Stereotaxis Inc | 9.101 | 90.18 M | 0.1867 | 2.09 | 2.69 K | 24.52 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3936 | 76.24 M | 0.0491 | 0.77 | 2.75 K | 17.58 K |
| DIT | Amcon Distributing Company | 49.1147 | 58.48 M | 0.7672 | 1.59 | 100 | 4.91 K |
| IBIO | Ibio Inc | 7750.00 | 52.9 M | 50.00 | 0.65 | 1 | 7.75 K |
| CKX | Ckx Lands | 10.5254 | 32.42 M | 0.3123 | 3.06 | 500 | 5.26 K |
| PAAI | Paradium AI, Inc. | 5.50 | 30.31 M | 0.22 | 4.17 | 227 | 1.25 K |
| BCHT | Birchtech Corp. | 4.87 | 28.94 M | 3.12 | 178.29 | 240 | 1.17 K |
| MXC | Mexco Energy Corp | 6.6868 | 22.1 M | 0.218 | 3.37 | 12.1 K | 80.91 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | 5.00 | 1.54 | 60 | 19.8 K |
| OPTT | Ocean Power Tech Inc | 649.56 | 5.15 M | 35.56 | 5.79 | 49.28 K | 32.01 M |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | 0.60 | 3.48 | 67 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 11.3904 | 397.26 B | 0.0586 | 0.52 | 24.47 M | 278.68 M |
| SNPS | Synopsys Inc | 26.68 | 88.56 B | 0.37 | 1.41 | 1.13 M | 30.07 M |
| ORLY | O'Reilly Automotive | 5.034 | 72.85 B | 0.0726 | 1.46 | 16.33 M | 82.2 M |
| PCAR | Paccar Inc | 14.6385 | 56.93 B | 0.0903 | 0.62 | 2.67 M | 39.1 M |
| XEL | XCEL Energy Inc | 15.603 | 52.06 B | 0.1609 | 1.04 | 1.36 M | 21.2 M |
| KDP | Keurig Dr Pepper Inc | 3.8972 | 52.06 B | 0.0201 | 0.52 | 497.4 K | 1.94 M |
| UAL | United Airlines Holdings Inc | 15.90 | 38.46 B | 0.37 | 2.38 | 2.68 M | 42.62 M |
| ACGL | Arch Capital Grp Ltd | 11.4805 | 35.54 B | 0.4311 | 3.9 | 3.52 M | 40.43 M |
| ILMN | Illumina Inc | 26.5564 | 32.2 B | 0.1459 | 0.55 | 603.95 K | 16.04 M |
| EXPE | Expedia Group Inc | 34.8289 | 30.82 B | 0.3468 | 1.01 | 857.4 K | 29.86 M |
| WTW | Weight Watchers International, Inc | 70.4355 | 30.82 B | 0.7526 | 1.08 | 116.87 K | 8.23 M |
| CINF | Cincinnati Financial | 17.6461 | 29.13 B | 0.1221 | 0.7 | 361.8 K | 6.38 M |
| CTSH | Cognizant Tech Sol | 27.5558 | 28.8 B | 0.2338 | 0.86 | 2.16 M | 59.51 M |
| TCOM | Trip.com Group Ltd ADR | 12.9371 | 27.46 B | 0.1094 | 0.85 | 2.41 M | 31.16 M |
| VRSK | Verisk Analytics Inc | 35.4164 | 26.81 B | 0.3337 | 0.95 | 1.17 M | 41.43 M |
| FCNCA | First Citizens Bancs | 150.3443 | 25.73 B | 1.1103 | 0.74 | 2.1 K | 315.72 K |
| LPLA | Lpl Financial Hld | 21.1961 | 23.49 B | 0.1466 | 0.7 | 42 K | 890.24 K |
| HST | Host Marriott Financial Trust | 7.4968 | 17.91 B | 0.1053 | 1.42 | 2.81 M | 21.06 M |
| CHTR | Charter Communications | 51.85 | 17.71 B | 0.87 | 1.71 | 210.1 K | 10.89 M |
| LSCC | Lattice Semicond | 6.18 | 17.46 B | 0.07 | 1.15 | 754.34 K | 4.66 M |
| LAMR | Lamar Advertis A | 12.537 | 16.51 B | 0.2014 | 1.63 | 309.2 K | 3.88 M |
| ICLR | Icon Plc | 17.00 | 14.96 B | 0.21 | 1.25 | 83.4 K | 1.42 M |
| ERIE | Erie Indemnity Company | 47.9336 | 14.23 B | 0.5535 | 1.17 | 13.5 K | 647.1 K |
| LOGI | Logitech Int S.A. | 5.1429 | 14.21 B | 0.1248 | 2.49 | 439.1 K | 2.26 M |
| HALO | Halozyme Therapeutic | 8.10 | 11.54 B | 0.09 | 1.12 | 200.15 K | 1.62 M |
| RGEN | Repligen Cp | 3.255 | 11.03 B | 0.025 | 0.77 | 19.6 K | 63.8 K |
| SIRI | Sirius XM Holdings | 13.9031 | 10.86 B | 0.0794 | 0.57 | 2.6 M | 36.17 M |
| PODD | Insulet Corp | 17.36 | 10.41 B | 0.09 | 0.52 | 177.32 K | 3.08 M |
| VSAT | Viasat Inc | 42.83 | 10.35 B | 0.29 | 0.68 | 135.16 K | 5.79 M |
| BPOP | Popular Inc | 10.7144 | 10.06 B | 0.2248 | 2.14 | 267.52 K | 2.87 M |
| MORN | Morningstar Inc | 51.0543 | 9.23 B | 0.5958 | 1.18 | 27.9 K | 1.42 M |
| CBSH | Commerce Bancshares | 17.0355 | 7.94 B | 0.1343 | 0.79 | 361.13 K | 6.15 M |
| ORKA | Oruka Therapeutics Inc | 6196.4883 | 7.1 B | 146.374 | 2.42 | 5 | 30.98 K |
| RUSHB | Rush Entpr Cl B | 5.7248 | 7.04 B | 0.0437 | 0.77 | 14.26 K | 81.65 K |
| ARWR | Arrowhead Pharma | 5.13 | 6.97 B | 0.36 | 7.55 | 7.89 K | 40.49 K |
| CHDN | Churchill Downs IN | 6.6825 | 6.9 B | 0.059 | 0.89 | 114.74 K | 766.74 K |
| PPC | Pilgrim's Pride | 3.2081 | 6.72 B | 0.0961 | 3.09 | 372.22 K | 1.19 M |
| CPB | Campbell Soup Company | 19.9219 | 6.65 B | 0.3753 | 1.92 | 1.35 M | 26.81 M |
| LGND | Ligand Pharm | 6.8434 | 6.34 B | 0.0686 | 1.01 | 103.39 K | 707.57 K |
| SSRM | Ssr Mining Inc | 12.8764 | 5.6 B | 0.2191 | 1.73 | 893.91 K | 11.51 M |
| SBRA | Sabra REIT | 3.3609 | 5.49 B | 0.0202 | 0.6 | 85.07 K | 285.9 K |
| OMAB | Grupo Aeroportuario ADR | 6.4771 | 5.39 B | 0.2798 | 4.51 | 5.52 K | 35.74 K |
| MAT | Mattel Inc | 20.986 | 4.59 B | 0.1067 | 0.51 | 1.24 M | 26.01 M |
| TFSL | Tfs Financial Corp | 4.483 | 4.59 B | 0.0455 | 1.03 | 82.3 K | 368.96 K |
| FULT | Fulton Financial Cor | 5.172 | 4.54 B | 0.0302 | 0.59 | 315.2 K | 1.63 M |
| PTEN | Patterson-Uti Energy | 14.6345 | 3.95 B | 0.1149 | 0.79 | 1.47 M | 21.44 M |
| AGYS | Agilysys Inc | 7.30 | 3.48 B | 0.04 | 0.55 | 71 K | 518.34 K |
| ACLS | Axcelis Tech Inc | 4.52 | 3.43 B | 0.12 | 2.73 | 57.4 K | 259.43 K |
| STGW | Stagwell Inc | 7.0969 | 2.82 B | 0.1084 | 1.55 | 106.88 K | 758.5 K |
| FBNC | First Bancorp [Nc] | 7.3971 | 2.69 B | 0.2167 | 3.02 | 24.24 K | 179.33 K |
| GRBK | Green Brick Partners | 10.4828 | 2.66 B | 0.2745 | 2.69 | 69.65 K | 730.11 K |
| BELFA | BEL Fuse Cl A | 14.2044 | 2.62 B | 0.203 | 1.45 | 100 | 1.42 K |
| ECPG | Encore Capital Group | 20.16 | 2.34 B | 0.11 | 0.55 | 62.38 K | 1.26 M |
| NWBI | Northwest Bancshares | 5.0821 | 2.23 B | 0.0266 | 0.53 | 350.4 K | 1.78 M |
| WAFD | Washington Federal | 8.538 | 2.17 B | 0.0887 | 1.05 | 159.57 K | 1.36 M |
| MCRI | Monarch Casino | 7.7874 | 1.97 B | 0.0536 | 0.69 | 12.56 K | 97.81 K |
| MESO | Mesoblast Ltd ADR | 65.5713 | 1.77 B | 1.9853 | 3.12 | 531 | 34.82 K |
| PDFS | Pdf Solutions Inc | 5.86 | 1.76 B | 0.04 | 0.69 | 48.73 K | 285.58 K |
| NVAX | Novavax Inc | 25.20 | 1.65 B | 0.20 | 0.8 | 12.03 K | 303.16 K |
| JBLU | Jetblue Airways Cp | 3.48 | 1.52 B | 0.08 | 2.35 | 2.14 M | 7.44 M |
| ICFI | Icf International | 22.7856 | 1.48 B | 0.3512 | 1.57 | 75.1 K | 1.71 M |
| TRS | Trimas Corp | 14.1188 | 1.37 B | 0.1473 | 1.05 | 88.98 K | 1.26 M |
| ATLC | Atlanticus Hld Cp | 3.59 | 1.22 B | 0.06 | 1.7 | 8.69 K | 31.2 K |
| HROW | Harrow Health Inc | 11.20 | 1.1 B | 3.20 | 40 | 4.39 K | 49.2 K |
| SBGI | Sinclair Brdcst A | 4.762 | 1.09 B | 0.0266 | 0.56 | 176.46 K | 840.3 K |
| CFFN | Capitol Fed Finl Inc | 4.2387 | 1.06 B | 0.0234 | 0.56 | 217.42 K | 921.57 K |
| WLDN | Willdan Group Inc | 4.07 | 1.05 B | 0.06 | 1.5 | 1.6 K | 6.51 K |
| VNET | 21Vianet Group Inc ADR | 9.37 | 995.46 M | 0.36 | 4 | 258.61 K | 2.42 M |
| APPS | Digital Turbine | 3.15 | 944.56 M | 0.15 | 5 | 1.18 K | 3.72 K |
| SMBC | Southern MO Bancorp | 8.4096 | 782.93 M | 0.1744 | 2.12 | 2 K | 16.82 K |
| ACNB | Acnb Corp | 8.4736 | 678.37 M | 0.231 | 2.8 | 160 | 1.36 K |
| CAPR | Capricor Therap | 300.00 | 652.32 M | 10.00 | 3.45 | 1 | 300 |
| UNTY | Unity Bancorp Inc | 4.907 | 588.98 M | 0.1133 | 2.36 | 3.52 K | 17.27 K |
| ANGO | Angiodynamics Inc | 13.42 | 522.32 M | 0.15 | 1.13 | 55.96 K | 750.93 K |
| TREE | Lendingtree Inc | 4.8446 | 517.31 M | 0.1037 | 2.19 | 1.3 K | 6.29 K |
| AMRN | Amarin Corp ADR | 142.00 | 492.32 M | 8.60 | 6.45 | 85.82 K | 12.19 M |
| HBCP | Home Bancorp Inc | 11.7563 | 480.52 M | 0.1016 | 0.87 | 12.16 K | 143.02 K |
| GRVY | Gravity Ltd ADR | 5.40 | 474.68 M | 0.04 | 0.75 | 82 | 442.8 |
| ESEA | Euroseas Ltd | 107.1973 | 467.07 M | 2.633 | 2.52 | 441 | 47.27 K |
| AIFU | Fanhua Inc. | 92.9281 | 428.34 M | 0.6354 | 0.69 | 12.34 K | 1.15 M |
| SHOE | Shoe Station Group Inc. | 5.619 | 394.44 M | 0.0525 | 0.94 | 165.3 K | 928.82 K |
| FRPH | Frp Holdings Inc | 4.075 | 362.32 M | 0.0986 | 2.48 | 13.77 K | 56.12 K |
| ISBA | ISBA | 10.6597 | 348.6 M | 0.1082 | 1.03 | 400 | 4.26 K |
| ARTNA | Artesian Res Cp A | 11.5724 | 341.72 M | 0.1607 | 1.41 | 8.4 K | 97.21 K |
| PESI | Perma-Fix Envir | 7.70 | 338.01 M | 0.10 | 1.32 | 3.01 K | 23.2 K |
| EGHT | 8X8 Inc | 3.40 | 335.48 M | 0.04 | 1.19 | 260.59 K | 886.02 K |
| SHIP | Seanergy Maritime Hl | 24957.8418 | 334.12 M | 274.0449 | 1.11 | 1 | 24.96 K |
| FRAF | Franklin Finl Svcs Corp | 8.7854 | 314.53 M | 0.246 | 2.88 | 500 | 4.39 K |
| FLXS | Flexsteel Inds | 9.5679 | 311.73 M | 0.0733 | 0.77 | 4.72 K | 45.21 K |
| ATLO | Ames Natl Corp | 8.8585 | 301.99 M | 0.1485 | 1.7 | 13.06 K | 115.7 K |
| GASS | Stealthgas Inc | 3.2432 | 301.03 M | 0.0959 | 3.05 | 39.21 K | 127.17 K |
| ALTO | Alto Ingredients Inc | 18.90 | 297.88 M | 0.75 | 4.13 | 517.41 K | 9.78 M |
| BCBP | Bcb Bancorp Inc | 5.1889 | 281.07 M | 0.1502 | 2.98 | 4.3 K | 22.34 K |
| FXNC | First Natl Corp Strasburg VA | 4.4269 | 273.99 M | 0.0385 | 0.88 | 610 | 2.7 K |
| RBBN | Ribbon Communications Inc | 11.10 | 263.39 M | 0.10 | 0.91 | 211.36 K | 2.35 M |
| EFSI | Eagle Financial Services Inc | 10.8643 | 248.93 M | 0.0614 | 0.57 | 200 | 2.17 K |
| CFBK | Central Fed Cp | 20.751 | 238.82 M | 4.6689 | 29.03 | 130 | 2.7 K |
| RGCO | Rgc Resources Inc | 7.1579 | 236.47 M | 0.152 | 2.17 | 3.64 K | 26.07 K |
| KGEI | Kolibri Global Energy Inc | 14.90 | 195.14 M | 0.60 | 4.2 | 600 | 8.94 K |
| RDCM | Radcom Ltd | 3.839 | 194.96 M | 0.167 | 4.55 | 2.01 K | 7.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 111300.00 | 1.26 T | 775.00 | 0.7 | 450 | 50.09 M |
| BAC | Bank of America Corporation | 4.0098 | 349.63 B | 0.0233 | 0.58 | 138.43 M | 555.06 M |
| MS | Morgan Stanley | 9.4294 | 298.3 B | 0.1636 | 1.77 | 13.54 M | 127.68 M |
| GS | Goldman Sachs Group | 67.7904 | 267.32 B | 0.6569 | 0.98 | 3.67 M | 249.13 M |
| WFC | Wells Fargo & Company | 15.722 | 257.56 B | 0.2006 | 1.29 | 14.6 M | 229.56 M |
| TM | Toyota Motor Corp Ltd | 44.1699 | 250.88 B | 1.2232 | 2.85 | 385.96 K | 17.05 M |
| C | Citigroup Inc | 17.3751 | 205.59 B | 0.0882 | 0.51 | 28.17 M | 489.44 M |
| WELL | Welltower Inc | 26.7837 | 181.46 B | 0.3642 | 1.38 | 690.31 K | 18.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3278 | 144.15 B | 0.0315 | 0.96 | 1.05 M | 3.49 M |
| CB | Chubb Ltd | 44.6182 | 141.5 B | 0.2474 | 0.56 | 1.16 M | 51.95 M |
| LMT | Lockheed Martin Corp | 48.7077 | 140.92 B | 0.9303 | 1.95 | 2 M | 97.51 M |
| BA | Boeing Company | 51.3702 | 138.31 B | 0.3436 | 0.67 | 2.12 M | 109.02 M |
| HDB | Hdfc Bank Ltd ADR | 5.0452 | 133.85 B | 0.1194 | 2.42 | 2.61 M | 13.15 M |
| LOW | Lowe's Companies | 17.5332 | 129.94 B | 0.1546 | 0.89 | 6.05 M | 106.07 M |
| PLD | Prologis Inc | 16.2724 | 126.42 B | 0.1872 | 1.16 | 1.21 M | 19.63 M |
| SO | Southern Company | 23.0837 | 109.25 B | 0.1468 | 0.64 | 1.71 M | 39.46 M |
| DUK | Duke Energy Corp | 32.7038 | 100.4 B | 0.2644 | 0.82 | 1.09 M | 35.68 M |
| GD | General Dynamics Corp | 43.9637 | 99.23 B | 0.3524 | 0.81 | 913.1 K | 40.14 M |
| MMM | 3M Company | 41.2812 | 97.6 B | 0.3199 | 0.78 | 2.5 M | 103.39 M |
| USB | U.S. Bancorp | 15.0029 | 94.57 B | 0.1498 | 1.01 | 5.09 M | 76.36 M |
| PWR | Quanta Services | 18.5784 | 91.6 B | 0.1181 | 0.64 | 1.19 M | 22.05 M |
| AMT | American Tower Corp | 40.3229 | 88.23 B | 0.2171 | 0.54 | 1.54 M | 61.95 M |
| ECL | Ecolab Inc | 45.3995 | 86.34 B | 0.7042 | 1.58 | 2 M | 90.97 M |
| WMB | Williams Companies | 11.3613 | 86.16 B | 0.1263 | 1.12 | 3.38 M | 38.39 M |
| SHW | Sherwin-Williams Company | 24.2521 | 85.95 B | 0.145 | 0.6 | 1.06 M | 25.82 M |
| TRV | The Travelers Companies Inc | 38.4845 | 81.85 B | 0.4683 | 1.23 | 2.19 M | 84.15 M |
| NOC | Northrop Grumman Corp | 40.925 | 78.27 B | 0.3447 | 0.85 | 1.01 M | 41.26 M |
| BCS | Barclays Plc ADR | 5.7848 | 76.95 B | 0.2286 | 4.11 | 3.07 M | 17.76 M |
| AJG | Arthur J. Gallagher & Company | 21.4577 | 72.31 B | 0.1236 | 0.58 | 218 K | 4.68 M |
| AON | AON Plc | 38.3241 | 71.4 B | 0.4766 | 1.26 | 1.16 M | 44.6 M |
| KMI | Kinder Morgan | 14.4791 | 70.37 B | 0.4893 | 3.5 | 1.16 M | 16.8 M |
| GS-PA | The Goldman Sachs Group Inc | 8.765 | 70.29 B | 0.1323 | 1.53 | 17.4 K | 152.48 K |
| DLR | Digital Realty Trust | 34.7929 | 69.73 B | 0.4362 | 1.27 | 420.6 K | 14.63 M |
| GWW | W.W. Grainger | 135.6529 | 69.59 B | 0.7009 | 0.52 | 165.8 K | 22.49 M |
| GS-PD | The Goldman Sachs Group Inc | 8.6824 | 67.36 B | 0.0789 | 0.92 | 24.27 K | 210.7 K |
| ALL | Allstate Corp | 17.9995 | 64.88 B | 0.1458 | 0.82 | 2.62 M | 47.12 M |
| NWG | Natwest Group Plc ADR | 3.4564 | 62.85 B | 0.2288 | 7.09 | 557.11 K | 1.93 M |
| TFC | Truist Financial Corp | 12.4102 | 60.24 B | 0.0762 | 0.62 | 1.59 M | 19.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.6817 | 59.55 B | 0.4644 | 0.91 | 300 | 15.5 K |
| DEO | Diageo Plc ADR | 54.0736 | 55.77 B | 0.3041 | 0.57 | 356.9 K | 19.3 M |
| AZO | Autozone | 322.96 | 52.11 B | 4.90 | 1.54 | 151.52 K | 48.93 M |
| A | Agilent Technologies | 21.4113 | 49.89 B | 0.1456 | 0.68 | 3.2 M | 68.44 M |
| INFY | Infosys Ltd ADR | 3.6908 | 49.82 B | 0.0251 | 0.68 | 7.03 M | 25.94 M |
| MT | Arcelormittal ADR | 29.2594 | 49.76 B | 0.4361 | 1.51 | 2.07 M | 60.5 M |
| VTR | Ventas Inc | 30.2063 | 47.82 B | 0.2254 | 0.75 | 608.17 K | 18.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.9461 | 46.53 B | 0.5506 | 1.3 | 200 | 8.59 K |
| ED | Consolidated Edison Company of New York | 33.467 | 44.08 B | 0.4157 | 1.26 | 1.06 M | 35.49 M |
| HMC | Honda Motor Company ADR | 16.6873 | 43.28 B | 0.4414 | 2.72 | 305.4 K | 5.1 M |
| KR | Kroger Company | 7.0826 | 41.04 B | 0.1086 | 1.56 | 5.56 M | 39.38 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.604 | 40.49 B | 0.0559 | 0.53 | 12.42 K | 131.71 K |
| KB | KB Financial Group Inc ADR | 18.947 | 39.84 B | 0.21 | 1.12 | 128.65 K | 2.44 M |
| CBRE | CBRE Group Inc | 14.62 | 38.79 B | 0.14 | 0.97 | 1.69 M | 24.74 M |
| WEC | Wisconsin Energy Corp | 19.9661 | 38.65 B | 0.2565 | 1.3 | 1.07 M | 21.37 M |
| SYY | Sysco Corp | 18.0701 | 37.88 B | 0.1202 | 0.67 | 1.17 M | 21.13 M |
| MLM | Martin Marietta Materials | 62.1329 | 37.28 B | 1.0146 | 1.66 | 148.94 K | 9.25 M |
| HEI-A | HEICO Corporation | 10.6434 | 36.45 B | 0.0739 | 0.7 | 54.94 K | 584.7 K |
| P | Everpure, Inc. | 10.78 | 35.49 B | 0.27 | 2.57 | 400.68 K | 4.32 M |
| RJF | Raymond James Financial | 14.179 | 32.11 B | 0.0974 | 0.69 | 646.2 K | 9.16 M |
| PUK | Prudential Public Ltd Company ADR | 10.2595 | 31.49 B | 0.095 | 0.93 | 85.26 K | 874.77 K |
| BIP | Brookfield Infrastructure Partners LP | 4.9939 | 31.48 B | 0.0531 | 1.07 | 245.7 K | 1.23 M |
| TDY | Teledyne Technologies Inc | 50.71 | 30.18 B | 0.46 | 0.92 | 105.6 K | 5.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.2613 | 29.87 B | 0.4784 | 2.69 | 56.4 K | 1.03 M |
| PCG | Pacific Gas & Electric Company | 29.3049 | 28.85 B | 0.2757 | 0.95 | 1.08 M | 31.67 M |
| WRB | W.R. Berkley Corp | 7.1518 | 28.48 B | 0.1536 | 2.19 | 2.25 M | 16.06 M |
| PPL | PPL Corp | 13.847 | 26.63 B | 0.0776 | 0.56 | 1.12 M | 15.51 M |
| ES | Eversource Energy | 20.1211 | 26.57 B | 0.1395 | 0.7 | 693.1 K | 13.95 M |
| ATI | Allegheny Technologies Inc | 38.7313 | 25.47 B | 0.3307 | 0.86 | 967.32 K | 37.47 M |
| FTI | Technipfmc Plc | 31.0118 | 25.43 B | 0.4749 | 1.56 | 926.35 K | 28.73 M |
| PHM | Pultegroup | 4.4448 | 24.67 B | 0.0596 | 1.36 | 3.75 M | 16.66 M |
| MKL | Markel Corp | 385.31 | 24.13 B | 5.81 | 1.53 | 24.01 K | 9.25 M |
| THC | Tenet Healthcare Corp | 16.68 | 23.32 B | 0.20 | 1.21 | 579.3 K | 9.66 M |
| LUV | Southwest Airlines Company | 6.4602 | 22.75 B | 0.0861 | 1.35 | 3.72 M | 24.01 M |
| PKG | Packaging Corp of America | 15.9697 | 22.54 B | 0.111 | 0.7 | 276.2 K | 4.41 M |
| NI | NiSource Inc | 5.1751 | 21.85 B | 0.0292 | 0.57 | 2.13 M | 11.01 M |
| LYB | Lyondellbasell Industries NV | 13.2649 | 20.23 B | 0.1482 | 1.13 | 1.7 M | 22.6 M |
| TPL | Texas Pacific Land Trust | 3.8808 | 19.41 B | 0.0917 | 2.42 | 38.7 K | 150.19 K |
| ESS | Essex Property Trust | 77.6002 | 18.91 B | 0.4164 | 0.54 | 75.6 K | 5.87 M |
| IP | International Paper Company | 19.7028 | 18.36 B | 0.2359 | 1.21 | 3.35 M | 65.99 M |
| GIS | General Mills | 23.3919 | 18.29 B | 0.1652 | 0.71 | 1.37 M | 32.11 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.9763 | 17.13 B | 0.6371 | 4.78 | 5.18 K | 72.43 K |
| KIM | Kimco Realty Corp | 7.5409 | 17.02 B | 0.0615 | 0.82 | 1.28 M | 9.69 M |
| LDOS | Leidos Holdings Inc | 15.9569 | 16.33 B | 0.2098 | 1.33 | 365.96 K | 5.84 M |
| AIZ | Assurant Inc | 27.3865 | 15.95 B | 0.1739 | 0.64 | 387.8 K | 10.62 M |
| EG | Everest Re Group | 61.0741 | 15.7 B | 1.6228 | 2.73 | 301.24 K | 18.4 M |
| WPC | W.P. Carey & Co. Llc | 16.3236 | 14.92 B | 0.1605 | 0.99 | 13.52 K | 220.68 K |
| EMBJ | Embraer S.A. | 21.8272 | 14.67 B | 0.7524 | 3.57 | 590.8 K | 12.9 M |
| KEP | Korea Electric Power Corp ADR | 8.0189 | 14.62 B | 0.4767 | 6.32 | 967.1 K | 7.76 M |
| NLY | Annaly Capital Management Inc | 10.8023 | 14.44 B | 0.1762 | 1.66 | 1.49 M | 16.12 M |
| RNR | Renaissancere Holdings Ltd | 61.0913 | 14.3 B | 1.9813 | 3.35 | 413.5 K | 25.26 M |
| SJM | J.M. Smucker Company | 48.651 | 14.21 B | 0.3664 | 0.76 | 352.1 K | 17.13 M |
| BF-A | Brown-Forman Corporation | 13.5932 | 14.21 B | 0.142 | 1.06 | 4.82 K | 65.53 K |
| AVY | Avery Dennison Corp | 17.7732 | 14.21 B | 0.1246 | 0.71 | 486.83 K | 8.65 M |
| RPM | RPM International Inc | 15.54 | 13.49 B | 0.0869 | 0.56 | 219.9 K | 3.42 M |
| SKM | Sk Telecom Corp ADR | 8.2604 | 13.19 B | 0.1318 | 1.62 | 1.41 M | 11.62 M |
| CNA | Cna Financial Corp | 11.5988 | 13.06 B | 0.1433 | 1.25 | 54.23 K | 628.96 K |
| MKC | Mccormick & Company | 18.5897 | 12.63 B | 0.3253 | 1.78 | 1.14 M | 21.23 M |
| IVZ | Invesco Plc | 10.0244 | 12.58 B | 0.0615 | 0.62 | 1.66 M | 16.65 M |
| AGI | Alamos Gold Inc | 13.1576 | 12.56 B | 0.2121 | 1.64 | 9.9 K | 130.26 K |
| ELS | Equity Lifestyle Properties | 10.27 | 12.47 B | 0.0778 | 0.76 | 463.2 K | 4.76 M |
| HII | Huntington Ingalls Industries | 23.4645 | 12.37 B | 0.1195 | 0.51 | 88.3 K | 2.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 192.674 | 7.84 M | 1.2272 | 0.64 | 3.37 K | 648.93 K |
| IMP | Intermap Tech Corp | 4.50 | 0.70 | 18.42 | 2.4 K | 10.8 K | |
| HBP | Helix Biopharm | 9.45 | 1.25 | 15.24 | 1.42 K | 13.42 K | |
| TLO | Talon Metals Corp | 5.30 | 0.30 | 6 | 15.15 K | 80.3 K | |
| PPTA | Perpetua Resources Corp | 42.80 | 2.40 | 5.94 | 320 | 13.7 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 11.45 K | 41.22 K | |
| OGC | Oceanagold Corp | 6.3918 | 0.3292 | 5.43 | 59.6 K | 380.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2381 | 0.254 | 5.1 | 3.09 K | 16.17 K | |
| EDV | Endeavour Mining Corp | 18.7907 | 0.8206 | 4.57 | 10.47 K | 196.74 K | |
| CJT | Cargojet Inc | 5.4385 | 0.2245 | 4.31 | 9.07 K | 49.33 K | |
| BCE-PD | Bce Inc Pref D | 10.3265 | 0.3883 | 3.91 | 100 | 1.03 K | |
| SVB | Silver Bull Resources Inc | 4.40 | 0.16 | 3.77 | 1.06 K | 4.68 K | |
| NG | Novagold Res Inc | 8.2751 | 0.2901 | 3.63 | 310.27 K | 2.57 M | |
| CHR | Chorus Aviation Inc | 19.63 | 0.6788 | 3.58 | 142.15 K | 2.79 M | |
| EIF | Exchange Income Corp | 9.4072 | 0.3231 | 3.56 | 56.1 K | 527.74 K | |
| TGO | Terago Inc | 10.30 | 0.35 | 3.52 | 600 | 6.18 K | |
| CCA | Cogeco Communications Inc | 31.1618 | 0.9352 | 3.09 | 130.46 K | 4.07 M | |
| AIM | Aimia Inc | 10.7717 | 0.316 | 3.02 | 82.9 K | 892.97 K | |
| TCL-A | Transcontinental Inc | 5.3924 | 0.14 | 2.67 | 22.43 K | 120.94 K | |
| NFI | Nfi Group Inc. | 3.5396 | 0.0915 | 2.65 | 56.04 K | 198.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5949 | 0.1117 | 2.49 | 523.9 K | 2.41 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | 0.3983 | 2.42 | 529.57 K | 8.91 M | |
| TXR | Torex Resources Inc. | 16.7437 | 0.3963 | 2.42 | 52.96 K | 886.7 K | |
| BHC | Bausch Health Companies Inc | 44.19 | 1.04 | 2.41 | 303.06 K | 13.39 M | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.1816 | 2.38 | 21.89 K | 171.01 K | |
| WCN | Waste Connections Inc | 24.291 | 0.5188 | 2.18 | 70.85 K | 1.72 M | |
| BN | Brookfield Corporation | 4.9761 | 0.1005 | 2.06 | 2.23 M | 11.12 M | |
| SII | Sprott Inc | 39.2725 | 0.7712 | 2 | 3.14 K | 123.32 K | |
| TRI | Thomson Reuters Corp | 18.6198 | 0.3319 | 1.81 | 859.29 K | 16 M | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 1.06 M | 6.06 M | |
| CRRX | Carerx Corp | 33.8485 | 0.5904 | 1.78 | 3.32 K | 112.38 K | |
| GWO | Great-West Lifeco Inc | 9.7214 | 0.1537 | 1.61 | 616.52 K | 5.99 M | |
| CSU | Constellation Software Inc | 51.3699 | 0.7783 | 1.54 | 3.13 K | 160.58 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7029 | 0.1303 | 1.52 | 35 K | 304.6 K | |
| LNR | Linamar Corp | 12.1982 | 0.1802 | 1.5 | 9.7 K | 118.37 K | |
| BCE-PR | BCE Inc Pref R | 10.5761 | 0.1506 | 1.44 | 18.72 K | 197.96 K | |
| QTRH | Quarterhill Inc | 3.8816 | 0.0551 | 1.44 | 481.51 K | 1.87 M | |
| BNE | Bonterra Energy Corp | 29.807 | 0.4216 | 1.43 | 11.86 K | 353.45 K | |
| BCE-PI | BCE Inc Pref AI | 11.0963 | 0.1546 | 1.41 | 816 | 9.05 K | |
| BCE-PH | Bce Inc Pref H | 9.8277 | 0.1338 | 1.38 | 800 | 7.86 K | |
| DXT | Dexterra Group Inc | 10.6838 | 0.1428 | 1.35 | 840 | 8.97 K | |
| TFII | Tfi International Inc | 9.0012 | 0.1172 | 1.32 | 56.86 K | 511.78 K | |
| MRE | Martinrea International Inc | 5.6925 | 0.0735 | 1.31 | 154 K | 876.62 K | |
| ECO | Ecosynthetix Inc | 7.00 | 0.09 | 1.3 | 13.1 K | 91.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7062 | 0.0463 | 1.27 | 6.5 K | 24.09 K | |
| ABX | Barrick Mining Corp | 37.7863 | 0.4595 | 1.23 | 1.65 M | 62.33 M | |
| CIU-PC | CU Inc Pref C | 13.3981 | 0.1608 | 1.21 | 5.9 K | 79.05 K | |
| CIGI | Colliers International Group Inc | 14.4428 | 0.1713 | 1.2 | 93.06 K | 1.34 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5751 | 0.0535 | 1.18 | 5.8 K | 26.54 K | |
| AGI | Alamos Gold Inc Cls A | 12.9434 | 0.1506 | 1.18 | 321.86 K | 4.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.4106 | 0.179 | 1.18 | 154.88 K | 2.39 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.3786 | 0.1408 | 1.15 | 2.67 K | 33.05 K | |
| WJX | Wajax Corp | 15.5417 | 0.1756 | 1.14 | 14.93 K | 232.1 K | |
| BYD | Boyd Group Services Inc | 8.6689 | 0.0967 | 1.13 | 6.1 K | 52.88 K | |
| POW | Power Corp of Canada Sv | 10.318 | 0.1147 | 1.12 | 531.72 K | 5.49 M | |
| WPM | Wheaton Precious Metals Corp | 26.6927 | 0.2958 | 1.12 | 680.3 K | 18.16 M | |
| OGD | Orbit Garant Drilling Inc | 5.70 | 0.06 | 1.06 | 16.1 K | 91.77 K | |
| BN-PM | Brookfield Corporation | 10.3866 | 0.1059 | 1.03 | 2.15 K | 22.38 K | |
| BCE-PA | BCE Inc Pref AA | 9.8745 | 0.098 | 1 | 1.15 K | 11.36 K | |
| BCE-PE | Bce Inc Pref E | 9.9221 | 0.0969 | 0.99 | 100 | 992.21 | |
| BBD-PC | Bombardier Inc Pref C | 6.5603 | 0.0628 | 0.97 | 4.07 K | 26.68 K | |
| OVV | Ovintiv Inc | 66.4464 | 0.6338 | 0.96 | 247.79 K | 16.46 M | |
| L | Loblaw CO | 5.3272 | 0.0484 | 0.92 | 369.77 K | 1.97 M | |
| WCP | Whitecap Resources Inc | 3.7458 | 0.033 | 0.89 | 145.8 K | 546.14 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5776 | 0.093 | 0.89 | 1 K | 10.58 K | |
| LNF | Leons Furniture | 6.625 | 0.0571 | 0.87 | 5.9 K | 39.09 K | |
| PWF-PO | Power Financial Corp Pref O | 11.328 | 0.0947 | 0.84 | 1.13 K | 12.8 K | |
| IMO | Imperial Oil | 29.3028 | 0.2383 | 0.82 | 473.75 K | 13.88 M | |
| FTS | Fortis Inc | 18.567 | 0.1508 | 0.82 | 663.1 K | 12.31 M | |
| CFP | Canfor Corp | 10.03 | 0.08 | 0.8 | 268 K | 2.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.9479 | 0.3329 | 0.8 | 261.8 K | 10.98 M | |
| EMA-PA | Emera Inc Pref A | 13.7038 | 0.1069 | 0.79 | 2.1 K | 28.78 K | |
| BCE-PF | BCE Inc Pref AF | 10.8045 | 0.0776 | 0.72 | 350 | 3.78 K | |
| RIC | Richmont Mines | 3.3723 | 0.0242 | 0.72 | 1.5 K | 5.06 K | |
| ALA | AltaGas Ltd | 14.716 | 0.1028 | 0.7 | 121.93 K | 1.79 M | |
| QBR-B | Quebecor Inc | 6.0315 | 0.042 | 0.7 | 90.4 K | 545.25 K | |
| MEQ | Mainstreet Eq J | 18.8852 | 0.1297 | 0.69 | 7 K | 132.2 K | |
| BCE-PT | Bce Inc Pref T | 9.3452 | 0.064 | 0.69 | 900 | 8.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8134 | 0.0319 | 0.67 | 7.7 K | 37.08 K | |
| NPI | Northland Power Inc | 7.1369 | 0.0469 | 0.66 | 48.17 K | 343.81 K | |
| WSP | WSP Global Inc | 16.6291 | 0.109 | 0.66 | 11.24 K | 186.99 K | |
| MFC | Manulife Fin | 5.875 | 0.038 | 0.65 | 2.62 M | 15.39 M | |
| NPK | Verde Agritech Plc | 6.20 | 0.04 | 0.65 | 10.7 K | 66.34 K | |
| CSH-UN | Chartwell Retirement Residences | 3.988 | 0.0244 | 0.62 | 255.47 K | 1.02 M | |
| SGY | Surge Energy Inc | 35.3286 | 0.2103 | 0.6 | 8.44 K | 298 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9005 | 0.035 | 0.6 | 6.64 K | 39.18 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.2298 | 0.0655 | 0.59 | 2.85 K | 32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3478 | 0.0251 | 0.58 | 3.03 K | 13.17 K | |
| MFI | Maple Leaf Foods | 6.4872 | 0.0363 | 0.56 | 74.92 K | 486.05 K | |
| DPM | Dundee Precious Metals Inc | 7.837 | 0.0438 | 0.56 | 445.51 K | 3.49 M | |
| PIC-PA | Premium Income Corp Pref A | 5.9535 | 0.0328 | 0.55 | 2.4 K | 14.29 K | |
| MRC | Morguard Corp | 67.6142 | 0.3637 | 0.54 | 2.51 K | 169.71 K | |
| STN | Stantec Inc | 10.1514 | 0.0539 | 0.53 | 40.83 K | 414.48 K | |
| CNR | Canadian National Railway Co. | 29.7122 | 0.1535 | 0.52 | 1.06 M | 31.52 M | |
| EFX | Enerflex Ltd | 8.6186 | 0.0445 | 0.52 | 22.1 K | 190.47 K | |
| TA | Transalta Corp | 13.1287 | 0.0674 | 0.52 | 384.27 K | 5.04 M | |
| FTS-PG | Fortis Inc Pref G | 11.45 | 0.0579 | 0.51 | 3.37 K | 38.58 K | |
| EQB | EQB Inc | 10.1896 | 0.051 | 0.5 | 4.4 K | 44.83 K | |
| ADN | Acadian Timber Corp | 3.9152 | 0.0195 | 0.5 | 3.5 K | 13.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.54 | 79.59 B | 0.15 | 3.42 | 22.67 K | 102.91 K |
| MBGAF | Mercedes-Benz Group AG | 26.3284 | 43.72 B | 0.181 | 0.69 | 37.4 K | 984.68 K |
| BRDCY | Bridgestone Corporation | 7.1925 | 31.99 B | 0.0496 | 0.69 | 2.28 K | 16.41 K |
| LCU | Lion Copper Corp. Common Shares | 20.52 | 70.69 M | 0.81 | 4.11 | 774 | 15.88 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 18.70 | 73.91 | 187 | 8.23 K |
| BRCNF | Burcon NutraScience Corp | 7.42 | 7.77 M | 0.05 | 0.68 | 500 | 3.71 K |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 5.00 | 100 | 220 | 2.2 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | 1.50 | 2.19 | 17 | 1.19 K |
| AMBS | Amarantus BioScience Holdings Inc | 27.00 | 63.04 K | 8.25 | 44 | 40 | 1.08 K |
| XDSL | mPhase Technologies Inc | 26.50 | 16.8 K | 1.50 | 6 | 85 | 2.25 K |
| CERX | Colombia Energy Resources Inc | 10.40 | 5.35 K | 0.40 | 4 | 13 | 135.2 |
| LASLY | Lentuo International Inc | 3.23 | 3.26 K | 0.16 | 5.21 | 6.81 K | 21.99 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | 0.03 | 0.76 | 3 K | 12 K |
| EFIR | EGPI Firecreek Inc | 23.60 | 476 | 15.60 | 195 | 917 | 21.64 K |
| PARD | Poniard Pharmaceuticals Inc | 6.26 | 149 | 0.27 | 4.51 | 9.41 K | 58.93 K |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | 256.4997 | 46.34 | 4 | 3.24 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 140.00 | 30.00 | 27.27 | 2 | 280 | |
| HIMR | Hollund Industrial Marine Inc | 30.00 | 2.50 | 9.09 | 4 | 120 | |
| AFPW | AlumiFuel Power Corporation | 140.00 | 10.00 | 7.69 | 20 | 2.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 57.8 M | 7.50 | 10 | 20 | 1.65 K |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 10.00 | 4 | 8 | 2.08 K |
| CTH | CoTec Holdings Corp. | 940.00 | 939.54 | 204247.81 | 4 | 3.76 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.60 | 20 | 6.89 K | 24.81 K | |
| NL | Northern Lion Gold Corp | 6.08 | 0.96 | 18.75 | 1.28 K | 7.79 K | |
| EON | EON Lithium Corp. | 22.00 | 3.00 | 15.79 | 114 | 2.51 K | |
| ANDC | Andina Copper Corporation | 16.875 | 1.875 | 12.5 | 128 | 2.16 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 2 | 432 | |
| CATX | Catalyst One Exploration Corp. | 6.48 | 0.72 | 12.5 | 613 | 3.97 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 1.08 | 11.76 | 18.15 K | 186.22 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | 1.00 | 11.11 | 440 | 4.4 K | |
| OYL | CGX Energy Inc | 10.10 | 0.90 | 9.78 | 1.07 M | 10.81 M | |
| MRZL | Mont Royal Resources Limited. | 6.993 | 0.4662 | 7.14 | 296 | 2.07 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 0.50 | 6.67 | 5.05 K | 40.42 K | |
| EGR | EGR Exploration Ltd. | 48.00 | 3.00 | 6.67 | 116 | 5.57 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 250 | 900 | |
| TIE | Coloured Ties Capital Inc. | 14.30 | 0.7765 | 5.74 | 13.32 K | 190.48 K | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 2.6 K | 10.4 K | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | 0.60 | 4.76 | 1.35 K | 17.82 K | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.41 | 4.69 | 5.6 K | 51.24 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.20 | 4.17 | 172.3 K | 861.5 K | |
| WINS | Winshear Gold Corp | 12.2101 | 0.37 | 3.12 | 439 | 5.36 K | |
| CTA | Centaurus Energy Inc | 345.00 | 10.00 | 2.99 | 1.23 K | 423.66 K | |
| IFOS | Itafos Inc | 261.2195 | 7.4368 | 2.93 | 1.31 K | 341.41 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.50 | 2.86 | 28.3 K | 1.53 M | |
| VO | ValOre Metals Corp | 3.80 | 0.10 | 2.7 | 23.6 K | 89.68 K | |
| AXL | Arrow Exploration Corp | 136.7521 | 3.4188 | 2.56 | 86.05 K | 11.77 M | |
| REX | Orex Minerals Inc | 5.90 | 0.10 | 1.72 | 21 K | 123.9 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.10 | 1.69 | 300 | 1.8 K | |
| PPP | Prospector Metals Corp | 6.03 | 0.09 | 1.52 | 10.56 K | 63.65 K | |
| BARU | Baru Gold Corp | 8.70 | 0.10 | 1.16 | 2.82 K | 24.53 K | |
| RET-A | Reitmans (Canada) Limited | 10.1209 | 0.1094 | 1.09 | 24.86 K | 251.61 K | |
| NIM | Nicola Mining Inc | 21.00 | 0.20 | 0.96 | 325 | 6.83 K |