Gainer Valuations for 30 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 30 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.6523 | 62.18 B | 0.0956 | 1 | 5.08 M | 49.03 M |
| IMO | Imperial Oil Ltd | 31.733 | 59.8 B | 1.5421 | 5.11 | 309 K | 9.81 M |
| CBOE | CBOE Global Markets Inc | 21.2903 | 38.52 B | 0.5457 | 2.63 | 1.93 M | 41.1 M |
| GSAT | Globalstar | 6.60 | 11.15 B | 0.60 | 10 | 51.03 K | 336.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6903 | 3.74 B | 0.7278 | 12.21 | 41.23 K | 275.83 K |
| SEB | Seaboard Corporation | 1957.0077 | 3.59 B | 170.1284 | 9.52 | 2.9 K | 5.68 M |
| UEC | Uranium Energy | 3.05 | 3.58 B | 0.37 | 13.81 | 610.87 K | 1.86 M |
| NHC | National Healthcare Corp | 27.3034 | 3.3 B | 2.3141 | 9.26 | 59.3 K | 1.62 M |
| PRK | Park National Corp | 33.9432 | 3.23 B | 2.7923 | 8.96 | 152.4 K | 5.17 M |
| NG | Novagold Resources Inc | 10.3877 | 2.65 B | 0.7052 | 7.28 | 5.38 M | 55.85 M |
| TGB | Taseko Mines Ltd | 3.07 | 2.64 B | 0.17 | 5.86 | 718.03 K | 2.2 M |
| NOG | Northern Oil and Gas | 198.2417 | 2.59 B | 12.8707 | 6.94 | 110.45 K | 21.9 M |
| SVM | Silvercorp Metals Inc | 6.619 | 2.04 B | 0.347 | 5.53 | 2.71 M | 17.94 M |
| UUUU | Energy Fuels Inc | 15.70 | 1.84 B | 0.435 | 2.85 | 418 | 6.56 K |
| CET | Central Securities Corp | 9.2022 | 1.68 B | 0.2529 | 2.83 | 20.9 K | 192.33 K |
| TMP | Tompkinstrustco | 25.4199 | 1.44 B | 1.9208 | 8.17 | 63.5 K | 1.61 M |
| USAS | Americas Silver Corp | 56.40 | 1 B | 4.80 | 9.3 | 1.64 K | 92.5 K |
| REPX | Riley Exploration Permian Inc | 69.8278 | 947.46 M | 0.4686 | 0.68 | 1.64 K | 114.24 K |
| BHB | Bar Harbor Bankshares | 7.7146 | 696.29 M | 0.0757 | 0.99 | 9.22 K | 71.17 K |
| GAU | Galiano Gold Inc | 4.19 | 627.82 M | 0.25 | 6.35 | 775.7 K | 3.25 M |
| OBE | Obsidian Energy Ltd | 95.2112 | 623.74 M | 5.3824 | 5.99 | 571.14 K | 54.38 M |
| GORO | Gold Resource Corp | 14.4303 | 567.93 M | 0.9377 | 6.95 | 428.06 K | 6.18 M |
| CIX | Compx International Inc | 8.5422 | 535.93 M | 0.066 | 0.78 | 3.8 K | 32.49 K |
| THM | International Tower Hill Mines Ltd | 5.03 | 413.24 M | 0.42 | 9.11 | 466.04 K | 2.34 M |
| VGZ | Vista Gold Corp | 3.61 | 392.71 M | 0.33 | 10.06 | 1.59 M | 5.73 M |
| NAK | Northern Dynasty Minerals | 7.11 | 353.85 M | 0.29 | 4.25 | 331.03 K | 2.35 M |
| GTE | Gran Tierra Energy Inc | 63.80 | 346.37 M | 4.20 | 7.05 | 118.22 K | 7.54 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8358 | 280.73 M | 0.2831 | 7.97 | 220.81 K | 846.99 K |
| FRD | Friedman Industries Inc | 8.1884 | 276.32 M | 0.0461 | 0.57 | 9.2 K | 75.33 K |
| BKTI | Bk Technologies Inc | 4.5446 | 261.75 M | 0.1594 | 3.63 | 2.36 K | 10.73 K |
| PLX | Protalix Biotherapeutics | 60.70 | 252.19 M | 2.20 | 3.76 | 31.79 K | 1.93 M |
| ELLO | Ellomay Capital Ltd | 5.5564 | 252.16 M | 0.0486 | 0.88 | 200 | 1.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8873 | 238.74 M | 0.0322 | 0.84 | 180.6 K | 702.05 K |
| CMT | Core Molding Technologies Inc | 8.1699 | 187.87 M | 0.1088 | 1.35 | 17.5 K | 142.97 K |
| MINE | Mayfair Gold Corp. | 4.50 | 166.07 M | 1.50 | 50 | 14.6 M | 65.69 M |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 144.64 M | 70.00 | 9.09 | 5 | 4.2 K |
| EPM | Evolution Petroleum Corp | 3.5663 | 138.19 M | 0.0977 | 2.82 | 160.5 K | 572.39 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 136.84 M | 1.00 | 0.95 | 3.37 K | 357.64 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | 27.50 | 6.92 | 629 | 267.32 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | 0.10 | 1.39 | 1.35 K | 9.88 K |
| IBIO | Ibio Inc | 7450.00 | 52.9 M | 200.00 | 2.76 | 3 | 22.35 K |
| FSP | Franklin Street Properties | 4.9229 | 43.73 M | 0.2708 | 5.82 | 697.4 K | 3.43 M |
| XTNT | Xtant Medical Holdings Inc | 271.1999 | 38.91 M | 15.60 | 6.1 | 1.03 K | 278.79 K |
| AGIG | AGIG | 1751.25 | 35.41 M | 101.25 | 6.14 | 2.3 K | 4.02 M |
| CKX | Ckx Lands | 10.4703 | 32.42 M | 0.3674 | 3.64 | 2.14 K | 22.43 K |
| CPHI | China Pharma Holdings | 90.00 | 23.36 M | 13.00 | 16.88 | 2.42 K | 217.35 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.56 M | 0.30 | 10 | 11.67 K | 38.51 K |
| UUU | Universal Security Instruments | 4.4964 | 16.02 M | 0.2863 | 6.8 | 7 K | 31.47 K |
| BRN | Barnwell Industries | 3.2584 | 12.2 M | 0.0292 | 0.9 | 2.57 K | 8.38 K |
| CVR | Chicago Rivet & Machine Company | 10.8772 | 9.24 M | 0.2266 | 2.13 | 2.1 K | 22.84 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 7.38 M | 1137.50 | 15.66 | 270 | 2.27 M |
| INUV | Inuvo Inc | 11.50 | 6.51 M | 1.20 | 11.65 | 4.81 K | 55.31 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.33 M | 2.50 | 0.79 | 42 | 13.44 K |
| OPTT | Ocean Power Tech Inc | 734.00 | 5.15 M | 32.00 | 4.56 | 90.18 K | 66.19 M |
| DSS | Document Security Systems | 6543.4731 | 4.5 M | 166.1836 | 2.61 | 22 | 143.96 K |
| AUMN | Golden Minerals Company | 172.00 | 3.73 M | 11.50 | 7.17 | 23.56 K | 4.05 M |
| ITP | IT Tech Packaging Inc | 36.4568 | 978.9 K | 1.2639 | 3.59 | 4.34 K | 158.08 K |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | 2.10 | 13.33 | 580 | 10.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.36 | 605.06 B | 0.57 | 0.57 | 302.86 K | 30.4 M |
| SI | Silver | 32.804 | 1.07 B | 0.854 | 2.67 | 49.8 K | 1.63 M |
| HG | Copper | 3.5735 | 0.185 | 5.46 | 134 | 478.85 | |
| KC | Coffee | 233.80 | 8.55 | 3.8 | 83 | 19.41 K | |
| GC | Gold | 1745.50 | 32.10 | 1.87 | 15.46 K | 26.99 M | |
| FC | Feeder Cattle | 149.525 | 1.20 | 0.81 | 2.21 K | 330.45 K | |
| CL | Crude Oil | 100.36 | 0.57 | 0.57 | 302.86 K | 30.4 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4946.1699 | 5.75 T | 225.96 | 4.79 | 67.68 M | 334.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4519 | 5.17 T | 0.2697 | 2.41 | 405.94 M | 4.65 B |
| MSFT | Microsoft Corporation | 19.9683 | 3.87 T | 0.5777 | 2.98 | 81.35 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 14.8768 | 3.61 T | 0.4086 | 2.82 | 135.74 M | 2.02 B |
| GOOG | Alphabet Inc Class C | 14.8072 | 3.57 T | 0.4066 | 2.82 | 136.39 M | 2.02 B |
| AMZN | Amazon.com Inc | 9.6145 | 2.88 T | 0.195 | 2.07 | 154.37 M | 1.48 B |
| WMT | Walmart Inc. | 14.6089 | 1 T | 0.1811 | 1.26 | 44.54 M | 650.62 M |
| MU | Micron Technology | 5.842 | 917.92 B | 0.3414 | 6.21 | 19.71 M | 115.14 M |
| AMD | Advanced Micro Devices | 5.69 | 906.8 B | 0.37 | 6.95 | 16.15 M | 91.91 M |
| ASML | ASML Holding N.V. ADR | 37.7291 | 591.39 B | 2.2334 | 6.29 | 3.13 M | 118.18 M |
| COST | Costco Wholesale | 61.9868 | 481.95 B | 1.3007 | 2.14 | 3.56 M | 220.58 M |
| CSCO | Cisco Systems Inc | 12.1324 | 397.26 B | 0.6248 | 5.43 | 74.53 M | 904.26 M |
| INTC | Intel Corp | 17.2168 | 332.19 B | 0.9193 | 5.64 | 73.45 M | 1.26 B |
| AMAT | Applied Materials | 8.7011 | 313.53 B | 0.4278 | 5.17 | 24.24 M | 210.92 M |
| LRCX | Lam Research Corp | 3.4613 | 295.19 B | 0.2504 | 7.8 | 33.62 M | 116.38 M |
| AZN | Astrazeneca Plc ADR | 25.1787 | 287.66 B | 0.7886 | 3.23 | 2.7 M | 67.97 M |
| TXN | Texas Instruments | 20.3205 | 283.24 B | 0.9857 | 5.1 | 13.02 M | 264.64 M |
| AMGN | Amgen Inc | 39.5781 | 253.21 B | 1.2097 | 3.15 | 10.99 M | 435.1 M |
| LIN | Linde Plc | 77.8499 | 241.73 B | 3.9612 | 5.36 | 1.76 M | 137.24 M |
| GILD | Gilead Sciences Inc | 13.7647 | 210.52 B | 0.2003 | 1.48 | 27.18 M | 374.18 M |
| KLAC | K L A-Tencor Corp | 27.4507 | 209.79 B | 1.6673 | 6.47 | 3.74 M | 102.61 M |
| ADI | Analog Devices | 25.3855 | 198.23 B | 1.369 | 5.7 | 4.09 M | 103.74 M |
| PEP | Pepsico Inc | 41.7822 | 196.15 B | 0.5582 | 1.35 | 10.02 M | 418.77 M |
| VZ | Verizon Communications Inc | 18.0487 | 193.14 B | 0.5262 | 3 | 17.5 M | 315.92 M |
| QCOM | Qualcomm Inc | 37.6406 | 188.93 B | 1.1608 | 3.18 | 18.23 M | 686.15 M |
| TMUS | T-Mobile US | 13.3516 | 182.36 B | 1.0038 | 8.13 | 2.75 M | 36.77 M |
| ISRG | Intuitive Surg Inc | 48.2455 | 158.81 B | 1.2878 | 2.74 | 4.37 M | 210.75 M |
| MRVL | Marvell Technology Inc | 12.0274 | 151.88 B | 0.7837 | 6.97 | 13.69 M | 164.7 M |
| IBKR | Interactive Brokers | 3.7029 | 140.55 B | 0.0548 | 1.5 | 3.24 M | 12 M |
| VRTX | Vertex Pharmaceutic | 28.99 | 138.69 B | 1.66 | 6.07 | 4.69 M | 135.89 M |
| STX | Seagate Technology | 9.1516 | 126.65 B | 0.2783 | 3.14 | 10.78 M | 98.69 M |
| SBUX | Starbucks Corporation | 17.3872 | 125.29 B | 0.5078 | 3.01 | 14.03 M | 243.86 M |
| ADP | Automatic Data Processing, Inc. | 31.773 | 120.94 B | 1.449 | 4.78 | 3.75 M | 119.1 M |
| BKNG | Booking Holdings Inc | 19.0792 | 119.15 B | 0.8988 | 4.94 | 29.02 M | 553.73 M |
| WDC | Western Digital Cp | 17.4719 | 117.28 B | 0.9375 | 5.67 | 9.52 M | 166.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2139 | 116.04 B | 0.7737 | 3.98 | 3.95 M | 79.77 M |
| CME | CME Group Inc | 26.7241 | 113.06 B | 1.0366 | 4.04 | 3.08 M | 82.19 M |
| MAR | Marriot International | 26.3426 | 110.52 B | 1.1442 | 4.54 | 3.48 M | 91.64 M |
| EQIX | Equinix Inc | 73.9275 | 105.73 B | 2.2321 | 3.11 | 793 K | 58.62 M |
| REGN | Regeneron Pharmaceuticals | 59.0213 | 99.25 B | 3.6057 | 6.51 | 981.5 K | 57.93 M |
| CSX | CSX Corp | 5.6679 | 96.14 B | 0.269 | 4.98 | 26.93 M | 152.61 M |
| FTNT | Fortinet Inc | 4.798 | 94.12 B | 0.172 | 3.72 | 6.49 M | 31.12 M |
| ADBE | Adobe Systems Inc | 27.42 | 92.47 B | 1.35 | 5.18 | 6.28 M | 172.09 M |
| INTU | Intuit Inc | 47.1401 | 91.57 B | 2.1073 | 4.68 | 2.5 M | 117.78 M |
| CDNS | Cadence Design Systems, Inc. | 10.94 | 90.34 B | 0.63 | 6.11 | 4.87 M | 53.24 M |
| CTAS | Cintas Corp | 6.4345 | 90.24 B | 0.2857 | 4.65 | 7.11 M | 45.72 M |
| MNST | Monster Beverage Cp | 7.6833 | 88.94 B | 0.2575 | 3.47 | 8.45 M | 64.92 M |
| CMCSA | Comcast Corporation | 7.6259 | 88.85 B | 0.3095 | 4.23 | 49.13 M | 374.68 M |
| SNPS | Synopsys Inc | 27.97 | 88.56 B | 0.93 | 3.44 | 1.87 M | 52.3 M |
| MDLZ | Mondelez Intl Inc | 26.0974 | 84.43 B | 0.5919 | 2.32 | 12.59 M | 328.54 M |
| NTES | Netease Inc ADR | 6.9999 | 78.2 B | 0.3322 | 4.98 | 2.88 M | 20.16 M |
| MELI | MercadoLibre Inc | 85.2638 | 76.65 B | 2.8003 | 3.4 | 484.26 K | 41.29 M |
| ORLY | O'Reilly Automotive | 5.1494 | 72.85 B | 0.088 | 1.74 | 16.29 M | 83.88 M |
| HON | Honeywell International Inc. Common Stock | 36.0487 | 72.15 B | 1.7242 | 5.02 | 5.66 M | 204.15 M |
| MPWR | Monolithic Power Sys | 10.2872 | 72.11 B | 0.6579 | 6.83 | 241.5 K | 2.48 M |
| AEP | American Electric Power Company | 23.4636 | 70.36 B | 0.8397 | 3.71 | 4.9 M | 114.95 M |
| NXPI | Nxp Semiconductors | 14.9407 | 67.93 B | 1.441 | 10.67 | 1.98 M | 29.53 M |
| KMB | Kimberly-Clark Corp | 46.3047 | 66.8 B | 1.1143 | 2.47 | 3.39 M | 156.74 M |
| FAST | Fastenal Company | 7.2262 | 63.66 B | 0.2602 | 3.74 | 11.97 M | 86.48 M |
| NDAQ | Nasdaq Inc | 6.8822 | 61.31 B | 0.325 | 4.96 | 7.69 M | 52.9 M |
| PCAR | Paccar Inc | 15.9304 | 56.93 B | 0.8835 | 5.87 | 4.91 M | 78.22 M |
| GRMN | Garmin Ltd | 23.0518 | 56.64 B | 0.6237 | 2.78 | 1.3 M | 29.91 M |
| IDXX | Idexx Laboratories | 37.595 | 55.35 B | 1.36 | 3.75 | 628.47 K | 23.63 M |
| ADSK | Autodesk Inc | 34.07 | 54.34 B | 2.58 | 8.19 | 3.79 M | 129.12 M |
| EBAY | Ebay Inc | 11.0462 | 53.86 B | 0.3135 | 2.92 | 28.64 M | 316.41 M |
| XEL | XCEL Energy Inc | 16.2779 | 52.06 B | 0.3591 | 2.26 | 3.23 M | 52.56 M |
| KDP | Keurig Dr Pepper Inc | 4.0722 | 52.06 B | 0.107 | 2.7 | 2.18 M | 8.89 M |
| MSTR | Strategy | 12.313 | 51.79 B | 0.503 | 4.26 | 2.21 M | 27.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3494 | 51.73 B | 0.5996 | 5.58 | 3.65 M | 41.44 M |
| FITB | Fifth Third Bancorp | 7.5921 | 49.16 B | 0.5463 | 7.75 | 15.35 M | 116.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9842 | 49.07 B | 1.8397 | 7.04 | 7.53 M | 210.81 M |
| ROP | Roper Industries | 78.3206 | 47.31 B | 2.1697 | 2.85 | 1.08 M | 84.25 M |
| EXC | Exelon Corp | 18.4001 | 47.2 B | 0.5689 | 3.19 | 9.09 M | 167.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.9179 | 47.17 B | 0.5627 | 3.24 | 1.88 M | 33.64 M |
| COHR | Coherent Inc | 18.4309 | 46.19 B | 1.4786 | 8.72 | 622.7 K | 11.48 M |
| TTWO | Take-Two Interactive Software | 13.95 | 43.25 B | 0.28 | 2.05 | 2.54 M | 35.4 M |
| NBIS | Nebius Group N.V. | 21.98 | 42.05 B | 0.44 | 2.04 | 1.25 M | 27.44 M |
| TER | Teradyne Inc | 12.3847 | 41.49 B | 1.2697 | 11.42 | 6.94 M | 85.97 M |
| PAYX | Paychex Inc | 18.4293 | 41.07 B | 0.6585 | 3.71 | 4.89 M | 90.03 M |
| UAL | United Airlines Holdings Inc | 17.97 | 38.46 B | 0.34 | 1.93 | 9.32 M | 167.48 M |
| BIIB | Biogen Inc | 114.95 | 37.46 B | 4.54 | 4.11 | 1.88 M | 216.03 M |
| VOD | Vodafone Grp Plc ADR | 12.6993 | 36.24 B | 0.332 | 2.68 | 4.12 M | 52.35 M |
| NTAP | Netapp Inc | 27.0368 | 35.97 B | 0.8809 | 3.37 | 6.86 M | 185.48 M |
| ACGL | Arch Capital Grp Ltd | 11.9718 | 35.54 B | 0.2789 | 2.39 | 7.01 M | 83.95 M |
| ODFL | Old Dominion Freight Line Inc | 8.2548 | 35.13 B | 0.3807 | 4.83 | 2.43 M | 20.09 M |
| ERIC | Ericsson ADR | 6.5399 | 34.45 B | 0.4922 | 8.14 | 9.6 M | 62.8 M |
| ESLT | Elbit Systems Ltd | 33.3441 | 34 B | 1.67 | 5.27 | 5.1 K | 170.05 K |
| FISV | Fiserv Inc | 13.8009 | 34 B | 0.5218 | 3.93 | 7.44 M | 102.71 M |
| STLD | Steel Dynamics Inc | 9.4993 | 33.99 B | 0.80 | 9.2 | 5.83 M | 55.39 M |
| MCHP | Microchip Technology | 12.4236 | 33.74 B | 0.6904 | 5.88 | 5.86 M | 72.83 M |
| NTRS | Northern Trust Corp | 25.9428 | 32.37 B | 1.5443 | 6.33 | 2.9 M | 75.13 M |
| ILMN | Illumina Inc | 27.0623 | 32.2 B | 0.8366 | 3.19 | 2.58 M | 69.7 M |
| HBAN | Huntington Bcshs | 3.0965 | 32 B | 0.2301 | 8.03 | 24.97 M | 77.33 M |
| EXPE | Expedia Group Inc | 37.1099 | 30.82 B | 0.5869 | 1.61 | 2.02 M | 74.84 M |
| WTW | Weight Watchers International, Inc | 71.7169 | 30.82 B | 1.4645 | 2.08 | 952.13 K | 68.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3242 | 30.78 B | 0.1441 | 1.42 | 3.96 M | 40.93 M |
| FLEX | Flextronics Intl Ltd | 4.3424 | 29.17 B | 0.3273 | 8.15 | 7.23 M | 31.4 M |
| CINF | Cincinnati Financial | 19.0395 | 29.13 B | 0.9953 | 5.52 | 1.67 M | 31.72 M |
| CTSH | Cognizant Tech Sol | 29.7036 | 28.8 B | 1.1335 | 3.97 | 7.23 M | 214.66 M |
| ON | On Semiconductor | 7.53 | 28.66 B | 0.54 | 7.73 | 7.78 M | 58.62 M |
| ULTA | Ulta Beauty Inc | 68.8595 | 28.18 B | 1.2461 | 1.84 | 2.48 M | 170.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2184 | 2.14 T | 0.371 | 4.19 | 18.99 M | 175.02 M |
| LLY | Eli Lilly and Company | 27.6276 | 1.28 T | 1.2481 | 4.73 | 8.61 M | 237.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118500.00 | 1.26 T | 5500.00 | 4.87 | 901 | 106.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.76 | 1.26 T | 3.63 | 4.83 | 10.93 M | 860.82 M |
| WMT | Walmart Stores | 14.6438 | 1 T | 0.1814 | 1.25 | 44.54 M | 652.17 M |
| JPM | JP Morgan Chase & Company | 21.0681 | 911.91 B | 1.6395 | 8.44 | 61.41 M | 1.29 B |
| V | Visa Inc | 21.8854 | 795.36 B | 0.9186 | 4.38 | 21.5 M | 470.64 M |
| XOM | Exxon Mobil Corporation | 50.1117 | 680.05 B | 2.1866 | 4.56 | 33.96 M | 1.7 B |
| JNJ | Johnson & Johnson | 43.1653 | 675.03 B | 1.2939 | 3.09 | 15.03 M | 648.89 M |
| MA | Mastercard Inc | 34.5539 | 575.61 B | 1.5564 | 4.72 | 12.75 M | 440.63 M |
| KO | Coca-Cola Company | 21.6607 | 419.74 B | 0.3351 | 1.57 | 25.3 M | 548.02 M |
| CVX | Chevron Corp | 57.426 | 416.11 B | 3.0327 | 5.58 | 13.37 M | 767.97 M |
| ORCL | Oracle Corporation | 26.1717 | 400.25 B | 1.3441 | 5.41 | 31.88 M | 834.34 M |
| PG | Procter & Gamble Company | 45.1541 | 388.62 B | 1.4266 | 3.26 | 15.03 M | 678.87 M |
| MRK | Merck & Company | 21.3423 | 362.83 B | 0.7581 | 3.68 | 19.33 M | 412.49 M |
| UNH | Unitedhealth Group Inc | 38.8859 | 361.04 B | 2.3043 | 6.3 | 11.7 M | 455.06 M |
| GE | General Electric Company | 58.084 | 355.62 B | 3.6142 | 6.64 | 20.58 M | 1.2 B |
| HD | Home Depot | 28.2359 | 350.5 B | 0.1872 | 0.67 | 19.66 M | 554.98 M |
| BAC | Bank of America Corporation | 4.2275 | 349.63 B | 0.2875 | 7.3 | 436.27 M | 1.84 B |
| HSBC | HSBC Holdings Plc ADR | 18.5271 | 308.46 B | 0.7099 | 3.98 | 3.82 M | 70.79 M |
| PM | Philip Morris International Inc | 38.6159 | 306.03 B | 0.9015 | 2.39 | 9.49 M | 366.65 M |
| NVS | Novartis Ag ADR | 28.0906 | 302.78 B | 0.6592 | 2.4 | 4.71 M | 132.4 M |
| MS | Morgan Stanley | 10.5174 | 298.3 B | 1.0524 | 11.12 | 48.84 M | 513.64 M |
| RY | Royal Bank of Canada | 26.2493 | 281.79 B | 1.3299 | 5.34 | 1.55 M | 40.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.00 | 277.29 B | 3.15 | 4.71 | 1.87 M | 130.57 M |
| CAT | Caterpillar Inc | 68.3169 | 275.29 B | 5.1231 | 8.11 | 13.08 M | 893.44 M |
| RTX | Raytheon Technologies | 34.7946 | 271.63 B | 1.6443 | 4.96 | 8.45 M | 294.15 M |
| SAP | SAP Ag ADR | 46.2034 | 270.2 B | 2.4735 | 5.66 | 1.08 M | 49.95 M |
| GS | Goldman Sachs Group | 73.5047 | 267.32 B | 5.4059 | 7.94 | 10.87 M | 799.08 M |
| TMO | Thermo Fisher Scientific Inc | 44.7025 | 265.92 B | 1.0975 | 2.52 | 3.56 M | 159.34 M |
| WFC | Wells Fargo & Company | 17.2936 | 257.56 B | 1.1904 | 7.39 | 51.6 M | 892.31 M |
| TM | Toyota Motor Corp Ltd | 46.8723 | 250.88 B | 1.081 | 2.36 | 834.4 K | 39.11 M |
| BAC-PL | Bank of America Corporation | 325.0642 | 244.64 B | 4.1902 | 1.31 | 76.41 K | 24.84 M |
| IBM | International Business Machines | 106.6032 | 234.6 B | 4.0032 | 3.9 | 8.2 M | 873.86 M |
| AXP | American Express Company | 39.3204 | 216.66 B | 2.0381 | 5.47 | 12.25 M | 481.77 M |
| BHP | BHP Billiton Ltd ADR | 28.9454 | 208.55 B | 2.1179 | 7.89 | 6.95 M | 201.17 M |
| DIS | Walt Disney Company | 30.8417 | 206.6 B | 1.5916 | 5.44 | 16.54 M | 510 M |
| C | Citigroup Inc | 20.206 | 205.59 B | 1.647 | 8.87 | 74.29 M | 1.5 B |
| TD | Toronto Dominion Bank | 19.8542 | 202.95 B | 0.938 | 4.96 | 2.41 M | 47.94 M |
| APH | Amphenol Corp | 4.9745 | 195.84 B | 0.2843 | 6.06 | 18.28 M | 90.94 M |
| MCD | McDonald's Corporation | 65.2826 | 194.46 B | 1.4079 | 2.2 | 7.68 M | 501.59 M |
| TTE | Totalenergies Se ADR | 15.5422 | 193.12 B | 0.6819 | 4.59 | 3.84 M | 59.71 M |
| BLK | Blackrock Inc | 118.8796 | 189.37 B | 7.6079 | 6.84 | 1.39 M | 165.02 M |
| ABT | Abbott Laboratories | 19.5613 | 189.28 B | 0.5379 | 2.83 | 20.26 M | 396.27 M |
| WFC-PL | Wells Fargo & Company | 543.6691 | 188 B | 3.59 | 0.66 | 300 | 163.1 K |
| DE | Deere & Company | 60.1208 | 186.51 B | 2.5869 | 4.5 | 6.28 M | 377.82 M |
| WELL | Welltower Inc | 28.1057 | 181.46 B | 0.9467 | 3.49 | 2.94 M | 82.66 M |
| NVO | Novo Nordisk A/S ADR | 18.5881 | 181.18 B | 0.6434 | 3.59 | 203.35 K | 3.78 M |
| NEE | Nextera Energy | 10.1394 | 180.35 B | 0.1902 | 1.91 | 12.37 M | 125.43 M |
| SAN | Banco Santander ADR | 3.2315 | 179.94 B | 0.1382 | 4.47 | 19.52 M | 63.07 M |
| UNP | Union Pacific Corp | 37.8758 | 179.48 B | 1.531 | 4.21 | 6.2 M | 234.83 M |
| CRM | Salesforce.com Inc | 29.1766 | 179.42 B | 1.9291 | 7.08 | 17.1 M | 498.99 M |
| PFE | Pfizer Inc | 10.4212 | 167.86 B | 0.3479 | 3.45 | 76.78 M | 800.14 M |
| COP | ConocoPhillips | 33.5623 | 165.62 B | 1.4965 | 4.67 | 15.36 M | 515.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.2017 | 165.56 B | 1.1753 | 2.67 | 1.54 M | 69.69 M |
| DHR | Danaher Corp | 19.4456 | 165.42 B | 0.7355 | 3.93 | 7.79 M | 151.54 M |
| SCHW | The Charles Schwab Corp | 9.9901 | 160.45 B | 0.7434 | 8.04 | 15.66 M | 156.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.162 | 155.24 B | 0.1474 | 4.89 | 784.8 K | 2.48 M |
| SONY | Sony Group Corp ADR | 3.089 | 154.7 B | 0.0822 | 2.73 | 10.06 M | 31.07 M |
| BX | Blackstone Inc | 6.4817 | 151.73 B | 0.4768 | 7.94 | 4.2 M | 27.25 M |
| TJX | TJX Companies | 12.7897 | 150.08 B | 0.228 | 1.82 | 15.14 M | 193.64 M |
| T | American Telephone and Telegraph Inc. | 9.3381 | 149.95 B | 0.2965 | 3.28 | 33.44 M | 312.24 M |
| ACN | Accenture Plc | 44.1466 | 149.85 B | 1.7985 | 4.25 | 3.63 M | 160.29 M |
| SCCO | Southern Copper Corp | 17.7943 | 147.29 B | 0.8917 | 5.28 | 4.71 M | 83.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7961 | 144.15 B | 0.2612 | 7.39 | 2.4 M | 9.09 M |
| UL | Unilever Plc ADR | 24.0637 | 141.65 B | 0.687 | 2.94 | 878.85 K | 21.15 M |
| CB | Chubb Ltd | 47.7792 | 141.5 B | 2.412 | 5.32 | 2.69 M | 128.75 M |
| LMT | Lockheed Martin Corp | 51.1466 | 140.92 B | 1.0733 | 2.14 | 3 M | 153.36 M |
| ETN | Eaton Corp | 30.7754 | 140.1 B | 1.7406 | 5.99 | 3.97 M | 122.1 M |
| BA | Boeing Company | 56.2061 | 138.31 B | 2.8066 | 5.26 | 8.6 M | 483.43 M |
| RIO | Rio Tinto Plc ADR | 20.7064 | 138.2 B | 1.748 | 9.22 | 5.35 M | 110.88 M |
| SPGI | S&P Global Inc | 34.5226 | 137.73 B | 1.3017 | 3.92 | 2.81 M | 97.06 M |
| PGR | Progressive Corp | 11.7496 | 135.3 B | 0.6106 | 5.48 | 6.64 M | 78.07 M |
| HDB | Hdfc Bank Ltd ADR | 5.411 | 133.85 B | 0.2171 | 4.18 | 4.64 M | 25.1 M |
| BTI | British American Tobacco Industries ADR | 19.6799 | 131.17 B | 0.5641 | 2.95 | 716.8 K | 14.11 M |
| MDT | Medtronic Inc | 25.4856 | 129.97 B | 1.0633 | 4.35 | 9.18 M | 233.89 M |
| MO | Altria Group | 13.0935 | 128.73 B | 0.3377 | 2.65 | 15.8 M | 206.87 M |
| BMY | Bristol-Myers Squibb Company | 20.1712 | 128.59 B | 0.7521 | 3.87 | 14.64 M | 295.34 M |
| PLD | Prologis Inc | 17.9571 | 126.42 B | 1.1361 | 6.75 | 4.81 M | 86.38 M |
| IBN | Icici Bank Ltd ADR | 4.5062 | 124.73 B | 0.1764 | 4.07 | 27.93 M | 125.84 M |
| MCK | Mckesson Corp | 73.2043 | 124.67 B | 2.3588 | 3.33 | 1.91 M | 139.79 M |
| NEM | Newmont Mining Corp | 49.5137 | 123.11 B | 2.5806 | 5.5 | 7.43 M | 367.89 M |
| PH | Parker-Hannifin Corp | 65.0413 | 122.69 B | 3.5514 | 5.78 | 2.32 M | 150.92 M |
| SYK | Stryker Corp | 40.7307 | 121.36 B | 1.8434 | 4.74 | 2.44 M | 99.26 M |
| BMO | Bank of Montreal | 31.6707 | 120.84 B | 1.5498 | 5.15 | 1.44 M | 45.49 M |
| COF | Capital One Financial Corp | 35.0454 | 118.57 B | 2.4561 | 7.54 | 7.31 M | 256.14 M |
| BP | BP Plc ADR | 19.494 | 116.57 B | 1.1414 | 6.22 | 12.42 M | 242.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0293 | 114.84 B | 0.4011 | 6.05 | 19.43 M | 136.58 M |
| CVS | CVS Corp | 26.721 | 114.54 B | 0.7981 | 3.08 | 13.87 M | 370.7 M |
| BNS | Bank of Nova Scotia | 24.8442 | 113.74 B | 1.1196 | 4.72 | 660.7 K | 16.41 M |
| MPC | Marathon Petroleum Corp | 11.0939 | 109.69 B | 0.0731 | 0.66 | 12.32 M | 136.65 M |
| SO | Southern Company | 23.8664 | 109.25 B | 0.3533 | 1.5 | 6.61 M | 157.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2835 | 107.49 B | 0.8266 | 6.64 | 9.55 M | 126.79 M |
| ENB | Enbridge Inc | 16.7953 | 106.78 B | 0.3238 | 1.97 | 814.6 K | 13.68 M |
| CM | Canadian Imperial Bank of Commerce | 15.7136 | 105.81 B | 0.7795 | 5.22 | 706.8 K | 11.11 M |
| HCA | Hca Holdings Inc | 17.9639 | 105.71 B | 0.2431 | 1.37 | 3.44 M | 61.82 M |
| GLW | Corning Inc | 9.2177 | 103.76 B | 0.0556 | 0.61 | 41.3 M | 380.66 M |
| VLO | Valero Energy Corp | 12.72 | 101.43 B | 0.5026 | 4.11 | 12.79 M | 162.71 M |
| GSK | Glaxosmithkline Plc ADR | 21.8309 | 101.43 B | 0.8294 | 3.95 | 5.14 M | 112.2 M |
| ICE | Intercontinental Exchange | 20.7738 | 100.92 B | 0.7407 | 3.7 | 4.12 M | 85.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.1056 | 153.63 M | 0.1769 | 1.78 | 5 K | 50.53 K |
| PGIC | Premium Global Income Split Corp | 9.6852 | 2.051 | 26.87 | 569 | 5.51 K | |
| AVL | Avalon Advanced Materials Inc | 3.43 | 0.62 | 22.06 | 1.04 M | 3.57 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.6247 | 18.75 | 140.76 K | 556.92 K | |
| TLG | Troilus Gold Corp | 5.60 | 0.80 | 16.67 | 743 | 4.16 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 24.75 | 15.94 | 749 | 134.82 K | |
| CG | Centerra Gold Inc | 9.5782 | 1.0016 | 11.68 | 1.01 M | 9.7 M | |
| FM | First Quantum Minerals Ltd | 19.5803 | 1.9295 | 10.93 | 3.36 M | 65.72 M | |
| ITH | International Tower Hill Mines Ltd | 5.17 | 0.50 | 10.71 | 222.3 K | 1.15 M | |
| OGC | Oceanagold Corp | 7.3245 | 0.6584 | 9.88 | 128.1 K | 938.27 K | |
| VGZ | Vista Gold Corp | 3.71 | 0.33 | 9.76 | 34.89 K | 129.43 K | |
| TECK-B | Teck Resources Limited | 28.477 | 2.3483 | 8.99 | 2.4 M | 68.29 M | |
| USA | Americas Silver Corp | 58.50 | 4.80 | 8.94 | 17.89 K | 1.05 M | |
| AG | First Majestic Silver Corp | 16.4093 | 1.2828 | 8.48 | 726.71 K | 11.92 M | |
| CVE | Cenovus Energy Inc | 24.1403 | 1.8401 | 8.25 | 2.7 M | 65.1 M | |
| TECK-A | Teck Resources Limited | 29.5785 | 2.2175 | 8.1 | 1.03 K | 30.47 K | |
| AEM | Agnico Eagle Mines Ltd | 35.0722 | 2.5841 | 7.95 | 746.05 K | 26.17 M | |
| IMG | Iamgold Corp | 19.4084 | 1.4213 | 7.9 | 2.54 M | 49.2 M | |
| PD | Precision Drilling Corp | 235.80 | 17.20 | 7.87 | 1.26 M | 297.54 M | |
| NG | Novagold Res Inc | 9.532 | 0.6929 | 7.84 | 668.64 K | 6.37 M | |
| EDR | Endeavour Silver Corp | 10.9821 | 0.7727 | 7.57 | 343.54 K | 3.77 M | |
| ATX | ATEX Resources Inc. | 8.70 | 0.60 | 7.41 | 1.04 K | 9.05 K | |
| CCO | Cameco Corp | 16.196 | 1.0814 | 7.15 | 1.3 M | 21.05 M | |
| CFF | Conifex Timber Inc | 6.7823 | 0.4522 | 7.14 | 8.5 K | 57.65 K | |
| HBM | Hudbay Minerals Inc | 9.7082 | 0.6472 | 7.14 | 620.3 K | 6.02 M | |
| FTT | Finning Intl | 15.6559 | 1.0397 | 7.11 | 674.18 K | 10.55 M | |
| TOT | Total Energy Services Inc | 12.9436 | 0.8349 | 6.9 | 536.06 K | 6.94 M | |
| ELD | Eldorado Gold | 89.3289 | 5.7398 | 6.87 | 2.03 M | 181.72 M | |
| RBA | Rb Global Inc | 15.5338 | 0.9961 | 6.85 | 203.16 K | 3.16 M | |
| PNP | Pinetree Capital Ltd | 344.00 | 22.00 | 6.83 | 1.8 K | 618.17 K | |
| K | Kinross Gold Corp | 12.5957 | 0.7982 | 6.77 | 4.81 M | 60.57 M | |
| WRG | Western Energy Services Corp | 928.80 | 58.80 | 6.76 | 103 | 95.67 K | |
| TXR | Torex Resources Inc. | 17.3381 | 1.0898 | 6.71 | 204.99 K | 3.55 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | 1.0952 | 6.71 | 2.05 M | 35.72 M | |
| LUN | Lundin Mining Corp | 3.1412 | 0.1963 | 6.67 | 3.28 M | 10.32 M | |
| PAAS | Pan American Silver Corp | 20.4692 | 1.2716 | 6.62 | 276.14 K | 5.65 M | |
| EFR | Energy Fuels Inc | 16.50 | 1.00 | 6.45 | 1.48 K | 24.42 K | |
| TKO | Taseko Mines Ltd | 3.18 | 0.19 | 6.35 | 281.9 K | 896.44 K | |
| S | Sherritt Intl Rv | 5.0402 | 0.2992 | 6.31 | 687.13 K | 3.46 M | |
| VNP | 5N Plus Inc | 6.41 | 0.38 | 6.3 | 70.5 K | 451.9 K | |
| WPM | Wheaton Precious Metals Corp | 28.2044 | 1.6678 | 6.28 | 1.19 M | 33.47 M | |
| NOA | North American Construction Group Ltd | 5.7509 | 0.3359 | 6.2 | 8.5 K | 48.88 K | |
| MG | Magna International Inc | 11.3205 | 0.647 | 6.06 | 1.95 M | 22.1 M | |
| CIGI | Colliers International Group Inc | 15.2135 | 0.8677 | 6.05 | 70.05 K | 1.07 M | |
| TLO | Talon Metals Corp | 5.30 | 0.30 | 6 | 12.3 K | 65.19 K | |
| AGI | Alamos Gold Inc Cls A | 14.4327 | 0.8116 | 5.96 | 484.16 K | 6.99 M | |
| CAE | Cae Inc | 8.8013 | 0.4851 | 5.83 | 670.31 K | 5.9 M | |
| MRE | Martinrea International Inc | 6.109 | 0.3348 | 5.8 | 163.64 K | 999.66 K | |
| STN | Stantec Inc | 10.9759 | 0.6008 | 5.79 | 294.16 K | 3.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.4716 | 0.2953 | 5.7 | 24.3 K | 132.96 K | |
| OBE | Obsidian Energy Ltd | 131.04 | 7.07 | 5.7 | 1.14 M | 148.86 M | |
| GTE | Gran Tierra Energy Inc | 64.90 | 3.50 | 5.7 | 57.31 K | 3.72 M | |
| WFC | Wall Financial | 4.7726 | 0.2529 | 5.6 | 3 K | 14.32 K | |
| TD | Toronto-Dominion Bank | 20.5807 | 1.0836 | 5.56 | 4.98 M | 102.41 M | |
| AETR | Aetherion Technologies Inc. | 284.00 | 14.90 | 5.54 | 7.24 K | 2.06 M | |
| WPRT | Westport Fuel Systems Inc | 284.00 | 14.90 | 5.54 | 7.24 K | 2.06 M | |
| WSP | WSP Global Inc | 18.3186 | 0.9606 | 5.53 | 70.7 K | 1.3 M | |
| GAU | Galiano Gold Inc | 4.26 | 0.22 | 5.45 | 672.9 K | 2.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8767 | 0.5565 | 5.39 | 11.48 M | 124.88 M | |
| MX | Methanex Corp | 18.3713 | 0.9259 | 5.31 | 216.8 K | 3.98 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 950 | 3.8 K | |
| CFW | Calfrac Well Services Ltd | 691.50 | 34.00 | 5.17 | 6.52 K | 4.51 M | |
| BN | Brookfield Corporation | 5.2025 | 0.2557 | 5.17 | 4.42 M | 22.98 M | |
| SVM | Silvercorp Metals Inc | 6.7431 | 0.3281 | 5.11 | 277.4 K | 1.87 M | |
| SU | Suncor Energy Inc | 18.7805 | 0.9047 | 5.06 | 9.26 M | 173.92 M | |
| ABX | Barrick Mining Corp | 40.8405 | 1.9495 | 5.01 | 4.4 M | 179.5 M | |
| BDI | Black Diamond Group Ltd | 11.6833 | 0.5573 | 5.01 | 58.26 K | 680.7 K | |
| RY | Royal Bank of Canada | 26.9942 | 1.2852 | 5 | 4.82 M | 130.17 M | |
| CFP | Canfor Corp | 10.35 | 0.49 | 4.97 | 251.4 K | 2.6 M | |
| LUG | Lundin Gold Inc | 3.6166 | 0.1702 | 4.94 | 800 | 2.89 K | |
| SEA | Seabridge Gold Inc | 18.1591 | 0.8512 | 4.92 | 20.02 K | 363.47 K | |
| TCW | Trican Well | 10.6114 | 0.4815 | 4.75 | 512.86 K | 5.44 M | |
| KEI | Kolibri Global Energy Inc | 15.50 | 0.70 | 4.73 | 28.64 K | 443.92 K | |
| DOL | Dollarama Inc | 6.253 | 0.274 | 4.58 | 2.5 M | 15.61 M | |
| BHC | Bausch Health Companies Inc | 47.20 | 2.05 | 4.54 | 947.9 K | 44.74 M | |
| AUMN | Golden Minerals Company | 6.91 | 0.30 | 4.54 | 80.6 K | 556.95 K | |
| WCP | Whitecap Resources Inc | 4.0281 | 0.1694 | 4.39 | 1.12 M | 4.52 M | |
| CM | Canadian Imperial Bank of Commerce | 17.8807 | 0.7456 | 4.35 | 4.37 M | 78.06 M | |
| SSRM | Ssr Mining Inc | 14.3657 | 0.5938 | 4.31 | 109.3 K | 1.57 M | |
| AFN | Ag Growth International Inc | 17.9093 | 0.7384 | 4.3 | 43.1 K | 771.89 K | |
| BTE | Baytex Energy Corp | 38.8428 | 1.5611 | 4.19 | 454.17 K | 17.64 M | |
| IMO | Imperial Oil | 32.5679 | 1.3066 | 4.18 | 1.11 M | 36.07 M | |
| IMP | Intermap Tech Corp | 5.00 | 0.20 | 4.17 | 2.58 K | 12.9 K | |
| FVI | Fortuna Mines Inc | 6.90 | 0.27 | 4.07 | 1.12 M | 7.72 M | |
| ESI | Ensign Energy Services Inc | 4.501 | 0.1745 | 4.03 | 403.4 K | 1.82 M | |
| BNS | Bank of Nova Scotia | 25.432 | 0.9719 | 3.97 | 3.64 M | 92.61 M | |
| AGF-B | AGF Management Limited | 6.415 | 0.2451 | 3.97 | 395.08 K | 2.53 M | |
| BOS | Airboss America J | 3.277 | 0.1248 | 3.96 | 18.35 K | 60.13 K | |
| EIF | Exchange Income Corp | 9.4175 | 0.3579 | 3.95 | 24.3 K | 228.85 K | |
| OVV | Ovintiv Inc | 72.3622 | 2.7466 | 3.95 | 490.07 K | 35.46 M | |
| BMO | Bank of Montreal | 31.1317 | 1.1741 | 3.92 | 3.78 M | 117.7 M | |
| ACX | Act Energy Technologies Ltd | 5.5331 | 0.208 | 3.91 | 29.79 K | 164.81 K | |
| HBP | Helix Biopharm | 8.05 | 0.30 | 3.87 | 540 | 4.35 K | |
| TRZ | Transat At Inc | 6.72 | 0.24 | 3.7 | 33.17 K | 222.89 K | |
| JAG | Jaguar Mining Inc | 6043.0483 | 214.3501 | 3.68 | 311.12 K | 1.88 B | |
| TOU | Tourmaline Oil Corp | 19.3595 | 0.6844 | 3.66 | 353.6 K | 6.85 M | |
| WJX | Wajax Corp | 16.2699 | 0.5687 | 3.62 | 53.66 K | 872.99 K | |
| TFII | Tfi International Inc | 9.7336 | 0.3369 | 3.59 | 110.56 K | 1.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3309 | 0.3525 | 3.53 | 161.14 K | 1.66 M | |
| TAL | Petrotal Corp | 126.1686 | 4.3012 | 3.53 | 3.31 K | 417.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.87 | 79.59 B | 0.17 | 3.62 | 42.13 K | 205.15 K |
| MBGAF | Mercedes-Benz Group AG | 30.512 | 43.72 B | 2.0918 | 7.36 | 102.3 K | 3.12 M |
| BRDCY | Bridgestone Corporation | 7.6754 | 31.99 B | 0.319 | 4.34 | 26.26 K | 201.55 K |
| LNWO | Light & Wonder, Inc. | 8.60 | 6.21 B | 0.41 | 5.01 | 838.3 K | 7.21 M |
| HOS | Hornbeck Offshore Services, Inc | 17.74 | 1.71 B | 1.55 | 9.57 | 1.91 M | 33.97 M |
| GAMI | GAMCO Investors Inc | 19.9603 | 536.94 M | 2.2916 | 12.97 | 75.39 K | 1.5 M |
| NTPIF | Nam Tai Property Inc. | 5.95 | 262.33 M | 0.04 | 0.68 | 81.88 K | 487.2 K |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 70.69 M | 0.27 | 1.41 | 7.22 K | 140.34 K |
| MTTCF | MeaTech 3D Ltd | 20.00 | 22.72 M | 0.80 | 4.17 | 290 | 5.8 K |
| BRCNF | Burcon NutraScience Corp | 7.75 | 7.77 M | 0.25 | 3.33 | 2.4 K | 18.6 K |
| HEWA | Healthwarehouse.Com | 4.22 | 5.15 M | 0.53 | 14.36 | 2.6 K | 10.98 K |
| FBCD | FBC Holding Inc | 3.75 | 2.03 M | 0.50 | 15.38 | 6.89 K | 25.85 K |
| CGAC | Code Green Apparel Corp | 31.00 | 1.09 M | 8.00 | 34.78 | 53 | 1.64 K |
| SEII | Sharing Economy International Inc | 500.00 | 645.17 K | 70.00 | 16.28 | 12 | 6 K |
| ZVOI | Zovio Inc | 22.00 | 137.92 K | 1.34 | 6.49 | 256.99 K | 5.65 M |
| KALY | Kali Inc | 13.50 | 101.82 K | 0.375 | 2.86 | 1.3 K | 17.55 K |
| REDFY | Rediff.com India Limited | 7.91 | 97.36 K | 0.34 | 4.49 | 243.75 K | 1.93 M |
| VRSEF | Verisante Technology Inc | 7.31 | 92.27 K | 0.17 | 2.38 | 75.17 K | 549.53 K |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | 3.90 | 15 | 30.21 K | 903.37 K |
| USRM | U.S. Stem Cell Inc | 60.00 | 64.15 K | 2.00 | 3.45 | 366 | 21.96 K |
| AMBS | Amarantus BioScience Holdings Inc | 27.75 | 63.04 K | 2.25 | 8.82 | 64 | 1.78 K |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | 6.00 | 85.71 | 5 | 65 |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | 0.19 | 4.81 | 766.06 K | 3.17 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 7.83 K | 0.80 | 26.67 | 875 | 3.32 K |
| CGIP | Celadon Group Inc | 10.3528 | 5.66 K | 0.5714 | 5.84 | 282.63 K | 2.93 M |
| CERX | Colombia Energy Resources Inc | 12.00 | 5.35 K | 2.00 | 20 | 1.63 K | 19.56 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 9.60 | 60.38 | 223 | 5.69 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | 0.25 | 6.76 | 11.15 K | 44.04 K |
| CYRNQ | CYRNQ | 71.00 | 799 | 0.40 | 0.57 | 1.82 K | 129.57 K |
| EFIR | EGPI Firecreek Inc | 14.00 | 476 | 0.40 | 2.94 | 548 | 7.67 K |
| HMNY | Helios and Matheson Analytics Inc | 495.6278 | 196.3357 | 65.6 | 138 | 68.4 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 160.00 | 40.00 | 33.33 | 4 | 640 | |
| AFPW | AlumiFuel Power Corporation | 140.00 | 15.00 | 12 | 235 | 32.9 K | |
| TREVQ | Trevali Mining Corporation | 8.33 | 0.51 | 6.52 | 2.77 K | 23.09 K | |
| HDYNQ | Hyperdynamics Corporation | 29.44 | 1.28 | 4.55 | 467.46 K | 13.76 M | |
| ESINQ | ITT Educational Services Inc | 54.96 | 1.09 | 2.02 | 509.65 K | 28.01 M | |
| BAJFF | Camrova Resources Inc | 15.42 | 0.22 | 1.45 | 5.67 K | 87.35 K | |
| NKRSF | Niko Resources Ltd | 49.5642 | 0.5468 | 1.12 | 4.22 K | 209.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 6.40 | 2.40 | 60 | 4.56 K | 29.17 K | |
| AAN | Aton Resources Inc | 3.50 | 1.25 | 55.56 | 11.56 K | 40.46 K | |
| ZC | Zimtu Capital Corp | 4.50 | 1.25 | 38.46 | 560 | 2.52 K | |
| LMG | Lincoln Gold Mining Inc | 110.00 | 30.00 | 37.5 | 140 | 15.4 K | |
| OGW | Ongwe Minerals Inc. | 36.00 | 8.96 | 33.14 | 3.03 K | 109.12 K | |
| DAU | Desert Gold Ventures Inc | 8.00 | 1.50 | 23.08 | 34.5 K | 276 K | |
| NIM | Nicola Mining Inc | 23.40 | 4.00 | 20.62 | 1.88 K | 43.99 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 132 | 19.8 K | |
| STRM | Storm Exploration Inc. | 26.8799 | 4.3199 | 19.15 | 20 | 537.6 | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 1.13 K | 21.41 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 6 K | 23.98 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.40 | 13.33 | 33.5 K | 113.9 K | |
| VG | Volcanic Gold Mines Inc | 6.30 | 0.70 | 12.5 | 3.28 K | 20.69 K | |
| CVB | Compass Gold Corporation | 18.00 | 2.00 | 12.5 | 650 | 11.7 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 425 | 1.53 K | |
| REG | Regulus Resources Inc | 3.1915 | 0.3192 | 11.11 | 6.55 K | 20.9 K | |
| MKT | DeepMarkit Corp | 9.00 | 0.875 | 10.77 | 1.48 K | 13.32 K | |
| AORO | Aloro Mining Corp | 4.20 | 0.40 | 10.53 | 2.9 K | 12.18 K | |
| SGQ | SouthGobi Resources Ltd | 7.94 | 0.73 | 10.12 | 1.1 M | 8.77 M | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 1.5 K | 8.25 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.90 | 9.37 | 14.29 K | 150.04 K | |
| KEEK | Personas Social Incorporated | 900.00 | 75.00 | 9.09 | 74 | 66.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | 0.50 | 8.33 | 336.9 K | 2.19 M | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 77 | 808.5 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 3.17 K | 26.6 K | |
| GBU | Gabriel Resources Ltd | 72.50 | 4.90 | 7.25 | 544.17 K | 39.45 M | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | 3.50 | 6.54 | 30.12 K | 1.72 M | |
| MMG | Metallic Minerals Corp | 3.30 | 0.20 | 6.45 | 7.64 K | 25.21 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 1.67 K | 7.95 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 4.83 M | 43.44 M | |
| NCP | Nickel Creek Platinum Corp. | 252.00 | 14.00 | 5.88 | 1.12 K | 283 K | |
| EPO-H | Encanto Potash Corp | 14.25 | 0.75 | 5.56 | 22.15 K | 315.59 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 0.60 | 5.26 | 5.56 K | 66.7 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.25 | 5.26 | 251.1 K | 1.26 M | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 345 | 6.9 K | |
| TIE | Coloured Ties Capital Inc. | 15.0118 | 0.7118 | 4.98 | 33.62 K | 504.68 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 3.53 K | 40.62 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 177 | 7.12 K | |
| AML | Argus Metals Corp. | 4.60 | 0.20 | 4.55 | 300 | 1.38 K | |
| LPK | Lupaka Gold Corp | 11.20 | 0.40 | 3.7 | 1.18 K | 13.22 K | |
| JSPX | JasperX Technologies Inc. | 29.00 | 1.00 | 3.57 | 427 | 12.38 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | 0.30 | 3.53 | 5.74 K | 50.51 K | |
| SLG | PetroTal Corp | 23.38 | 0.797 | 3.53 | 330.93 K | 7.74 M | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 13.52 K | 81.12 K | |
| MKO | Mako Mining Corp | 6.30 | 0.20 | 3.28 | 6.58 K | 41.45 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 4.92 K | 31.49 K | |
| AGX | Silver X Mining Corp | 12.80 | 0.40 | 3.23 | 243 | 3.11 K | |
| BLDS | Badlands Resources Inc. | 19.50 | 0.50 | 2.63 | 890 | 17.36 K | |
| PX | Pelangio Exploration Inc | 4.00 | 0.10 | 2.56 | 32.66 K | 130.64 K | |
| RAGE | Renegade Gold Inc. | 252.00 | 6.00 | 2.44 | 59 | 14.87 K | |
| IFOS | Itafos Inc | 256.5715 | 4.6481 | 1.85 | 1.14 K | 291.72 K | |
| REX | Orex Minerals Inc | 6.10 | 0.10 | 1.67 | 25 K | 152.5 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | 0.80 | 1.48 | 1.24 K | 67.84 K | |
| AXL | Arrow Exploration Corp | 131.6239 | 1.7094 | 1.32 | 142.98 K | 18.82 M | |
| SILV | Silver Valley Metals Corp. | 10.665 | 0.135 | 1.28 | 10.7 K | 114.12 K |