Gainer Valuations for 29 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 29 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.5567 | 62.18 B | 0.1051 | 1.11 | 4.74 M | 45.34 M |
| IMO | Imperial Oil Ltd | 30.1909 | 59.8 B | 0.5184 | 1.75 | 286 K | 8.63 M |
| CQP | Cheniere Energy Partners LP | 6.6455 | 29.91 B | 0.1791 | 2.77 | 135.54 K | 900.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9625 | 3.74 B | 0.0933 | 1.59 | 12.55 K | 74.86 K |
| NHC | National Healthcare Corp | 24.9893 | 3.3 B | 0.2819 | 1.14 | 78.8 K | 1.97 M |
| NG | Novagold Resources Inc | 9.6825 | 2.65 B | 0.0723 | 0.75 | 2.78 M | 26.88 M |
| NOG | Northern Oil and Gas | 185.371 | 2.59 B | 5.6664 | 3.15 | 95.73 K | 17.75 M |
| USAS | Americas Silver Corp | 51.60 | 1 B | 0.60 | 1.18 | 393 | 20.28 K |
| OBE | Obsidian Energy Ltd | 89.8288 | 623.74 M | 0.6794 | 0.76 | 369.07 K | 33.15 M |
| CIX | Compx International Inc | 8.4762 | 535.93 M | 0.0826 | 0.98 | 5.45 K | 46.19 K |
| NAK | Northern Dynasty Minerals | 6.82 | 353.85 M | 0.15 | 2.25 | 159.6 K | 1.09 M |
| GTE | Gran Tierra Energy Inc | 59.60 | 346.37 M | 1.50 | 2.58 | 44.27 K | 2.64 M |
| REI | Ring Energy Inc | 4.00 | 307.44 M | 1.74 | 76.99 | 1.2 K | 4.8 K |
| FRD | Friedman Industries Inc | 8.1423 | 276.32 M | 0.2535 | 3.21 | 7.8 K | 63.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1343 | 272.35 M | 0.134 | 1.91 | 121.6 K | 867.53 K |
| ACU | Acme United Corp | 7.2447 | 269.13 M | 0.112 | 1.57 | 5.3 K | 38.4 K |
| BKTI | Bk Technologies Inc | 4.3852 | 261.75 M | 0.1196 | 2.8 | 1.7 K | 7.43 K |
| GENC | Gencor Industries IN | 4.6467 | 254.9 M | 0.0734 | 1.6 | 2.65 K | 12.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8551 | 238.74 M | 0.0242 | 0.63 | 94.4 K | 363.92 K |
| ELMD | Electromed Inc | 3.85 | 206.85 M | 0.05 | 1.32 | 1.5 K | 5.77 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | 120.00 | 20 | 38 | 27.36 K |
| SIF | Sifco Industries | 18.868 | 133.8 M | 0.3408 | 1.84 | 800 | 15.09 K |
| GLU | Gabelli Global Utility | 7.8724 | 113.36 M | 0.0721 | 0.92 | 5.5 K | 43.3 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 94.2 M | 0.50 | 6.1 | 3.47 K | 30.19 K |
| DIT | Amcon Distributing Company | 50.2495 | 58.48 M | 0.7992 | 1.62 | 1.2 K | 60.3 K |
| WWR | Westwater Resources | 6240.00 | 51.65 M | 1109.9995 | 21.64 | 344 | 2.15 M |
| DXR | Daxor Corp | 9.1077 | 49.74 M | 0.188 | 2.11 | 602 | 5.48 K |
| NNVC | Nanoviricides Inc | 49.00 | 35.24 M | 0.70 | 1.45 | 2.24 K | 109.96 K |
| MXC | Mexco Energy Corp | 7.152 | 22.1 M | 0.2617 | 3.8 | 9 K | 64.37 K |
| BRN | Barnwell Industries | 3.2292 | 12.2 M | 0.0972 | 3.1 | 300 | 968.76 |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | 525.00 | 7.79 | 24 | 174.3 K |
| AUMN | Golden Minerals Company | 160.50 | 3.73 M | 7.00 | 4.56 | 12.97 K | 2.08 M |
| ITP | IT Tech Packaging Inc | 35.1929 | 978.9 K | 0.2916 | 0.84 | 2.16 K | 76.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.79 | 605.06 B | 1.58 | 1.61 | 320.86 K | 32.02 M |
| HO | Heating Oil | 3.0211 | 0.0512 | 1.72 | 33.34 K | 100.72 K | |
| BZ | Brent Crude | 110.82 | 1.82 | 1.67 | 223.51 K | 24.77 M | |
| CL | Crude Oil | 99.79 | 1.58 | 1.61 | 320.86 K | 32.02 M | |
| HG | Copper | 3.3885 | 0.023 | 0.68 | 57 | 193.14 | |
| ZL | Soybean Oil | 49.86 | 0.28 | 0.56 | 30.11 K | 1.5 M | |
| HE | Lean Hogs | 88.00 | 0.45 | 0.51 | 6.25 K | 549.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4720.21 | 5.75 T | 27.8599 | 0.59 | 96.5 M | 455.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 14.4278 | 1 T | 0.2282 | 1.61 | 32.45 M | 468.21 M |
| COST | Costco Wholesale | 60.6861 | 481.95 B | 0.9302 | 1.56 | 1.92 M | 116.35 M |
| INTC | Intel Corp | 16.2975 | 332.19 B | 0.0829 | 0.51 | 44.2 M | 720.27 M |
| AZN | Astrazeneca Plc ADR | 24.3901 | 287.66 B | 0.4216 | 1.76 | 1.84 M | 44.94 M |
| ADI | Analog Devices | 24.0165 | 198.23 B | 0.2385 | 1 | 4.5 M | 108.19 M |
| PEP | Pepsico Inc | 41.224 | 196.15 B | 0.4339 | 1.06 | 6.41 M | 264.2 M |
| VZ | Verizon Communications Inc | 17.5225 | 193.14 B | 0.1818 | 1.05 | 13.96 M | 244.63 M |
| IBKR | Interactive Brokers | 3.6481 | 140.55 B | 0.0398 | 1.1 | 2.19 M | 7.99 M |
| STX | Seagate Technology | 8.8733 | 126.65 B | 0.3157 | 3.69 | 12.04 M | 106.83 M |
| SBUX | Starbucks Corporation | 16.8794 | 125.29 B | 0.144 | 0.86 | 11.27 M | 190.24 M |
| WDC | Western Digital Cp | 16.5344 | 117.28 B | 0.571 | 3.58 | 8.06 M | 133.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4402 | 116.04 B | 0.1616 | 0.84 | 5.09 M | 98.9 M |
| CTAS | Cintas Corp | 6.1488 | 90.24 B | 0.055 | 0.9 | 3.69 M | 22.69 M |
| MDLZ | Mondelez Intl Inc | 25.5055 | 84.43 B | 0.3177 | 1.26 | 7.4 M | 188.81 M |
| ROST | Ross Stores Inc | 19.4286 | 77.39 B | 0.4108 | 2.16 | 4.37 M | 84.98 M |
| AEP | American Electric Power Company | 22.6239 | 70.36 B | 0.2779 | 1.24 | 2.94 M | 66.58 M |
| FAST | Fastenal Company | 6.966 | 63.66 B | 0.0521 | 0.75 | 8.26 M | 57.55 M |
| GRMN | Garmin Ltd | 22.4281 | 56.64 B | 0.2772 | 1.25 | 1.06 M | 23.69 M |
| IDXX | Idexx Laboratories | 36.235 | 55.35 B | 0.235 | 0.65 | 614.8 K | 22.28 M |
| XEL | XCEL Energy Inc | 15.9188 | 52.06 B | 0.2105 | 1.34 | 1.73 M | 27.56 M |
| EXC | Exelon Corp | 17.8312 | 47.2 B | 0.1038 | 0.59 | 5.38 M | 95.86 M |
| COHR | Coherent Inc | 16.9523 | 46.19 B | 0.113 | 0.67 | 460 K | 7.8 M |
| NBIS | Nebius Group N.V. | 21.54 | 42.05 B | 0.55 | 2.62 | 1.17 M | 25.24 M |
| PAYX | Paychex Inc | 17.7708 | 41.07 B | 0.1203 | 0.68 | 2.67 M | 47.49 M |
| UAL | United Airlines Holdings Inc | 17.63 | 38.46 B | 1.05 | 6.33 | 13.84 M | 244.03 M |
| VOD | Vodafone Grp Plc ADR | 12.3673 | 36.24 B | 0.1404 | 1.15 | 3.74 M | 46.21 M |
| ACGL | Arch Capital Grp Ltd | 11.6929 | 35.54 B | 0.1046 | 0.9 | 3.54 M | 41.38 M |
| ERIC | Ericsson ADR | 6.0477 | 34.45 B | 0.0738 | 1.24 | 3.43 M | 20.75 M |
| EXPE | Expedia Group Inc | 36.523 | 30.82 B | 0.5869 | 1.63 | 1.66 M | 60.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1801 | 30.78 B | 0.1544 | 1.54 | 1.48 M | 15.09 M |
| DLTR | Dollar Tree Inc | 39.86 | 26.81 B | 1.265 | 3.28 | 2.46 M | 97.93 M |
| INCY | Incyte Corp | 12.36 | 24.92 B | 0.21 | 1.73 | 3.72 M | 45.99 M |
| VTRS | Viatris Inc | 14.9859 | 24.19 B | 0.1783 | 1.2 | 6.31 M | 94.63 M |
| TROW | T Rowe Price Group | 31.8888 | 23.61 B | 0.2338 | 0.74 | 1.9 M | 60.72 M |
| JBHT | J B Hunt Transport | 38.874 | 21.22 B | 0.6461 | 1.69 | 1.04 M | 40.33 M |
| SWKS | Skyworks Solutions | 11.4573 | 20.61 B | 0.1263 | 1.11 | 9.89 M | 113.32 M |
| EVRG | Evergy Inc | 15.6244 | 20.37 B | 0.3075 | 2.01 | 1.28 M | 19.97 M |
| SBAC | SBA Communications | 36.2379 | 19.84 B | 0.6606 | 1.86 | 1.03 M | 37.5 M |
| TSCO | Tractor Supply Company | 5.8606 | 19.14 B | 0.0962 | 1.67 | 9.58 M | 56.13 M |
| LNT | Alliant Energy Corp | 12.8037 | 19.09 B | 0.1153 | 0.91 | 1.77 M | 22.63 M |
| SSNC | SS&C Technologies | 6.8394 | 18.64 B | 0.0401 | 0.59 | 199 K | 1.36 M |
| NDSN | Nordson Corp | 37.7261 | 18.34 B | 0.2656 | 0.71 | 263.5 K | 9.94 M |
| PAA | Plains All American Pipeline LP | 11.6567 | 17.03 B | 0.0701 | 0.61 | 874.6 K | 10.19 M |
| NWS | News Cp Cl B | 14.846 | 16.1 B | 0.0878 | 0.59 | 1.96 M | 29.14 M |
| JAZZ | Jazz Pharma Plc | 36.92 | 15.93 B | 0.41 | 1.12 | 701.3 K | 25.89 M |
| APA | Apa Corp | 68.6396 | 15.89 B | 1.5432 | 2.3 | 2.6 M | 178.81 M |
| PNFP | Pinnacle Finl Ptnrs | 12.4205 | 15.39 B | 0.14 | 1.14 | 192.61 K | 2.39 M |
| MKSI | Mks Instruments Inc | 20.8016 | 15.28 B | 0.4953 | 2.44 | 381.2 K | 7.93 M |
| ARCC | Ares Capital Corp | 3.7397 | 14.05 B | 0.058 | 1.58 | 1.86 M | 6.97 M |
| SEIC | Sei Investments Company | 12.8006 | 13.07 B | 0.1142 | 0.9 | 1.33 M | 17.02 M |
| TXRH | Texas Roadhouse Inc | 10.3598 | 12.36 B | 0.1045 | 1.02 | 961.69 K | 9.96 M |
| HALO | Halozyme Therapeutic | 9.05 | 11.54 B | 0.30 | 3.43 | 1.54 M | 13.92 M |
| UHAL | A M E R C O | 6.6086 | 10.99 B | 0.0883 | 1.35 | 380 K | 2.51 M |
| NVMI | Nova Ltd | 6.10 | 10.83 B | 0.05 | 0.83 | 62.33 K | 380.18 K |
| DPZ | Domino's Pizza Inc Common Stock | 25.2033 | 10.81 B | 0.4208 | 1.7 | 1.21 M | 30.56 M |
| VSAT | Viasat Inc | 45.29 | 10.35 B | 0.41 | 0.91 | 378.89 K | 17.16 M |
| HSIC | Henry Schein Inc | 24.4542 | 9.77 B | 0.2352 | 0.97 | 1.09 M | 26.71 M |
| AAL | American Airlines Group | 4.2046 | 9.34 B | 0.1791 | 4.45 | 13.15 M | 55.3 M |
| SAIA | Saia Inc | 7.4933 | 9.06 B | 0.1866 | 2.55 | 91.52 K | 685.81 K |
| COLB | Columbia Banking Sys | 7.9632 | 8.69 B | 0.0427 | 0.54 | 181.4 K | 1.44 M |
| DSGX | Descartes Sys Group | 6.67 | 8.21 B | 0.158 | 2.43 | 5.55 K | 37.02 K |
| CBSH | Commerce Bancshares | 16.4658 | 7.94 B | 0.0837 | 0.51 | 937.92 K | 15.44 M |
| CHRD | Chord Energy Corp | 17.3213 | 7.7 B | 0.4223 | 2.5 | 1.08 M | 18.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.44 | 7.56 B | 0.24 | 1.25 | 848.57 K | 16.5 M |
| RUSHB | Rush Entpr Cl B | 5.9832 | 7.04 B | 0.0397 | 0.67 | 40.4 K | 241.74 K |
| ARWR | Arrowhead Pharma | 5.60 | 6.97 B | 0.154 | 2.83 | 41.8 K | 234.09 K |
| KTOS | Kratos Defns | 5.01 | 6.91 B | 0.19 | 3.94 | 495.85 K | 2.48 M |
| PPC | Pilgrim's Pride | 3.5858 | 6.72 B | 0.128 | 3.7 | 1.42 M | 5.1 M |
| CPB | Campbell Soup Company | 20.0157 | 6.65 B | 0.1876 | 0.95 | 2.38 M | 47.54 M |
| NXST | Nexstar Media Group Inc | 5.659 | 6.46 B | 0.073 | 1.31 | 34.87 K | 197.31 K |
| GBCI | Glacier Bancorp Inc | 7.0036 | 6.31 B | 0.0377 | 0.54 | 343.4 K | 2.41 M |
| WFRD | Weatherford International Plc | 13.7334 | 6.28 B | 0.1557 | 1.15 | 9.63 M | 132.19 M |
| SIMO | Silicon Motion Techn ADR | 13.5051 | 6.23 B | 0.3111 | 2.36 | 481.24 K | 6.5 M |
| CRUS | Cirrus Logic Inc | 15.49 | 6.07 B | 0.60 | 4.03 | 1.68 M | 26.07 M |
| GRFS | Grifols S.A. ADR | 3.7333 | 6.02 B | 0.0649 | 1.77 | 1.6 M | 5.98 M |
| PLXS | Plexus Cp | 25.17 | 5.65 B | 0.16 | 0.64 | 321.13 K | 8.08 M |
| SBRA | Sabra REIT | 3.3946 | 5.49 B | 0.0404 | 1.2 | 207.4 K | 704.03 K |
| CAKE | Cheesecake Fact | 20.9517 | 5.47 B | 0.1922 | 0.93 | 1.42 M | 29.71 M |
| MEOH | Methanex Cp | 16.876 | 5.34 B | 0.2641 | 1.59 | 257.7 K | 4.35 M |
| NWE | Northwestern Corp | 18.6056 | 5.23 B | 0.1399 | 0.76 | 329.07 K | 6.12 M |
| CACC | Credit Acceptance | 76.65 | 5.21 B | 0.70 | 0.92 | 19.05 K | 1.46 M |
| LKQ | LKQ Corp | 12.9575 | 5.05 B | 0.2444 | 1.92 | 692.59 K | 8.97 M |
| LSTR | Landstar System | 35.7942 | 4.97 B | 0.5545 | 1.57 | 237.16 K | 8.49 M |
| MAT | Mattel Inc | 21.6312 | 4.59 B | 0.2304 | 1.08 | 2.17 M | 46.87 M |
| ICUI | I C U Medical Inc | 41.54 | 4.46 B | 0.52 | 1.27 | 48 K | 1.99 M |
| SLGN | Silgan Holdings | 16.5839 | 4.39 B | 0.0921 | 0.56 | 466.2 K | 7.73 M |
| UFPI | Universal Forest Prd | 7.3116 | 4.37 B | 0.0543 | 0.75 | 123.3 K | 901.52 K |
| GLNG | Golar Lng Ltd | 29.4086 | 4.37 B | 0.3753 | 1.29 | 410.5 K | 12.07 M |
| ITRI | Itron Inc | 33.89 | 4.32 B | 0.36 | 1.07 | 521.24 K | 17.66 M |
| IPAR | Inter Parfums Inc | 11.2151 | 4.27 B | 0.113 | 1.02 | 68.62 K | 769.64 K |
| KLIC | Kulicke and Soffa | 7.4087 | 3.83 B | 0.1391 | 1.91 | 2.53 M | 18.72 M |
| IOVA | Iovance Biotherapeutics Inc | 120.00 | 3.74 B | 5.00 | 4.35 | 259 | 31.08 K |
| WSBC | Wesbanco Inc | 10.535 | 3.72 B | 0.1417 | 1.36 | 133.4 K | 1.41 M |
| ACHC | Acadia Healthcr Company | 8.58 | 3.61 B | 0.08 | 0.94 | 2.16 K | 18.53 K |
| ACLS | Axcelis Tech Inc | 4.76 | 3.43 B | 0.12 | 2.59 | 60.93 K | 290.01 K |
| BELFB | BEL Fuse Inc Cl B | 13.4308 | 3.33 B | 0.116 | 0.87 | 15.6 K | 209.52 K |
| GBDC | Golub Capital Bdc | 4.5878 | 3.31 B | 0.0988 | 2.2 | 55.95 K | 256.69 K |
| OTTR | Otter Tail Corp | 12.8469 | 3.27 B | 0.1306 | 1.03 | 154.93 K | 1.99 M |
| ARLP | Alliance Resource Pt | 10.0356 | 3.25 B | 0.0537 | 0.54 | 73.46 K | 737.26 K |
| CLMT | Calumet Specialty Pr | 12.7037 | 3.15 B | 0.2175 | 1.74 | 151.34 K | 1.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 14.4624 | 1 T | 0.2288 | 1.61 | 32.45 M | 469.33 M |
| XOM | Exxon Mobil Corporation | 47.9251 | 680.05 B | 0.6791 | 1.44 | 19.77 M | 947.47 M |
| JNJ | Johnson & Johnson | 41.8714 | 675.03 B | 0.2735 | 0.66 | 8.92 M | 373.64 M |
| KO | Coca-Cola Company | 21.3256 | 419.74 B | 0.48 | 2.3 | 21.66 M | 461.83 M |
| CVX | Chevron Corp | 54.3933 | 416.11 B | 0.9048 | 1.69 | 8.85 M | 481.11 M |
| MRK | Merck & Company | 20.5842 | 362.83 B | 0.1314 | 0.64 | 12.73 M | 261.94 M |
| UNH | Unitedhealth Group Inc | 36.5816 | 361.04 B | 0.6777 | 1.89 | 6.46 M | 236.27 M |
| GE | General Electric Company | 54.4698 | 355.62 B | 0.4381 | 0.81 | 16.79 M | 914.52 M |
| HD | Home Depot | 28.0487 | 350.5 B | 1.4039 | 5.27 | 20.79 M | 583.24 M |
| PM | Philip Morris International Inc | 37.7144 | 306.03 B | 0.694 | 1.87 | 8.02 M | 302.34 M |
| RY | Royal Bank of Canada | 24.9194 | 281.79 B | 0.4109 | 1.68 | 883.8 K | 22.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.85 | 277.29 B | 0.83 | 1.26 | 2.48 M | 166.02 M |
| TMO | Thermo Fisher Scientific Inc | 43.605 | 265.92 B | 0.4636 | 1.07 | 2.94 M | 128.37 M |
| C | Citigroup Inc | 18.559 | 205.59 B | 0.1397 | 0.76 | 58.17 M | 1.08 B |
| TD | Toronto Dominion Bank | 18.9162 | 202.95 B | 0.2435 | 1.3 | 1.31 M | 24.74 M |
| TTE | Totalenergies Se ADR | 14.8603 | 193.12 B | 0.1291 | 0.88 | 3.16 M | 46.97 M |
| BLK | Blackrock Inc | 111.2717 | 189.37 B | 0.8292 | 0.75 | 877.66 K | 97.66 M |
| NEE | Nextera Energy | 9.9492 | 180.35 B | 0.1554 | 1.59 | 6.28 M | 62.45 M |
| UNP | Union Pacific Corp | 36.3448 | 179.48 B | 0.2564 | 0.71 | 4.45 M | 161.61 M |
| PFE | Pfizer Inc | 10.0733 | 167.86 B | 0.1609 | 1.62 | 41.84 M | 421.51 M |
| COP | ConocoPhillips | 32.0658 | 165.62 B | 0.4094 | 1.29 | 11.1 M | 355.82 M |
| DHR | Danaher Corp | 18.7101 | 165.42 B | 0.1126 | 0.61 | 4.01 M | 75.05 M |
| TJX | TJX Companies | 12.5617 | 150.08 B | 0.1472 | 1.19 | 9.4 M | 118.12 M |
| ACN | Accenture Plc | 42.3481 | 149.85 B | 0.2134 | 0.51 | 2.88 M | 122.14 M |
| SCCO | Southern Copper Corp | 16.9026 | 147.29 B | 0.0972 | 0.58 | 1.84 M | 31.1 M |
| UL | Unilever Plc ADR | 23.3767 | 141.65 B | 0.4722 | 2.06 | 917.75 K | 21.45 M |
| BTI | British American Tobacco Industries ADR | 19.1158 | 131.17 B | 0.2725 | 1.45 | 753 K | 14.39 M |
| LOW | Lowe's Companies | 18.7856 | 129.94 B | 0.7267 | 4.02 | 26.52 M | 498.21 M |
| MO | Altria Group | 12.7558 | 128.73 B | 0.1598 | 1.27 | 13.49 M | 172.03 M |
| BMY | Bristol-Myers Squibb Company | 19.4191 | 128.59 B | 0.2404 | 1.25 | 9.86 M | 191.52 M |
| MCK | Mckesson Corp | 70.8455 | 124.67 B | 0.5852 | 0.83 | 1.43 M | 101.61 M |
| BMO | Bank of Montreal | 30.1209 | 120.84 B | 0.486 | 1.64 | 1.08 M | 32.49 M |
| CVS | CVS Corp | 25.9229 | 114.54 B | 0.2064 | 0.8 | 6.24 M | 161.69 M |
| BNS | Bank of Nova Scotia | 23.7246 | 113.74 B | 0.3305 | 1.41 | 317.1 K | 7.52 M |
| SO | Southern Company | 23.5131 | 109.25 B | 0.2935 | 1.26 | 3.11 M | 73.24 M |
| ENB | Enbridge Inc | 16.4715 | 106.78 B | 0.4048 | 2.52 | 957.8 K | 15.78 M |
| CM | Canadian Imperial Bank of Commerce | 14.9341 | 105.81 B | 0.2312 | 1.57 | 368.6 K | 5.5 M |
| HCA | Hca Holdings Inc | 17.7208 | 105.71 B | 0.2063 | 1.18 | 1.7 M | 30.1 M |
| VLO | Valero Energy Corp | 12.2174 | 101.43 B | 0.1142 | 0.94 | 12.77 M | 156.03 M |
| GSK | Glaxosmithkline Plc ADR | 21.0015 | 101.43 B | 0.2209 | 1.06 | 2.3 M | 48.26 M |
| CNQ | Canadian Natural Resources | 9.5964 | 100.79 B | 0.3321 | 3.58 | 6.76 M | 64.85 M |
| DUK | Duke Energy Corp | 33.3979 | 100.4 B | 0.3636 | 1.1 | 2.91 M | 97.19 M |
| EQNR | Equinor ASA ADR | 11.8775 | 97.82 B | 0.1405 | 1.2 | 1.52 M | 18.05 M |
| ING | ING Groep N.V. ADR | 3.9165 | 95.09 B | 0.0712 | 1.85 | 4.87 M | 19.06 M |
| AEM | Agnico-Eagle Mines Ltd | 31.9381 | 94.01 B | 0.2797 | 0.88 | 1.49 M | 47.72 M |
| ELV | Elevance Health Inc | 54.1427 | 92.79 B | 1.0841 | 2.04 | 3.04 M | 164.79 M |
| PNC | PNC Bank | 32.9607 | 92.05 B | 0.3761 | 1.15 | 3.3 M | 108.74 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6569 | 89.65 B | 0.1319 | 0.64 | 1.91 M | 39.42 M |
| FCX | Freeport-Mcmoran Inc | 27.5278 | 89.21 B | 0.4075 | 1.5 | 14.94 M | 411.26 M |
| SPG | Simon Property Group | 59.0111 | 89.12 B | 0.312 | 0.53 | 1.53 M | 90.05 M |
| AMT | American Tower Corp | 41.7847 | 88.23 B | 0.8611 | 2.1 | 3.04 M | 127.21 M |
| WMB | Williams Companies | 11.8968 | 86.16 B | 0.1262 | 1.07 | 6.48 M | 77.13 M |
| SHW | Sherwin-Williams Company | 24.4319 | 85.95 B | 0.1827 | 0.75 | 3.13 M | 76.37 M |
| NGG | National Grid Transco Plc ADR | 22.2152 | 83.71 B | 0.2964 | 1.35 | 560.96 K | 12.46 M |
| CP | Canadian Pacific Railway | 10.1403 | 81.54 B | 0.061 | 0.61 | 3.03 M | 30.7 M |
| EOG | Eog Resources | 35.4276 | 80.66 B | 0.9521 | 2.76 | 5.02 M | 177.85 M |
| SU | Suncor Energy Inc | 17.362 | 79.4 B | 0.3168 | 1.86 | 5.14 M | 89.31 M |
| NOC | Northrop Grumman Corp | 42.235 | 78.27 B | 0.2375 | 0.57 | 2.14 M | 90.45 M |
| CL | Colgate-Palmolive Company | 31.9995 | 77.9 B | 0.5066 | 1.61 | 4.76 M | 152.34 M |
| BCS | Barclays Plc ADR | 6.326 | 76.95 B | 0.0542 | 0.86 | 6.84 M | 43.3 M |
| RSG | Republic Services | 19.9035 | 75.96 B | 0.1485 | 0.75 | 3.23 M | 64.22 M |
| SLB | Schlumberger N.V. | 48.9974 | 75.22 B | 1.0157 | 2.12 | 7.45 M | 364.87 M |
| TGT | Target Corporation | 34.5514 | 73.91 B | 0.4035 | 1.18 | 5.62 M | 194.09 M |
| APO | Apollo Global Management Llc C | 4.9208 | 72.62 B | 0.1956 | 4.14 | 136 K | 669.23 K |
| URI | United Rentals | 25.1811 | 71.25 B | 0.3003 | 1.21 | 1.54 M | 38.81 M |
| KMI | Kinder Morgan | 14.7488 | 70.37 B | 0.3695 | 2.57 | 3.22 M | 47.52 M |
| GS-PA | The Goldman Sachs Group Inc | 8.6523 | 70.29 B | 0.0734 | 0.86 | 53.23 K | 460.53 K |
| RELX | Relx Plc ADR | 5.1984 | 69.59 B | 0.0555 | 1.08 | 157.6 K | 819.27 K |
| DB | Deutsche Bank Ag | 23.6646 | 69.2 B | 0.2397 | 1.02 | 3.64 M | 86.12 M |
| TRP | Tc Energy Corp | 18.8665 | 66.99 B | 0.2999 | 1.62 | 423.1 K | 7.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.0803 | 66.58 B | 0.1264 | 1.27 | 62.5 K | 630.02 K |
| BSX | Boston Scientific Corp | 5.55 | 65.41 B | 0.12 | 2.21 | 14.36 M | 79.68 M |
| ALL | Allstate Corp | 18.7638 | 64.88 B | 0.169 | 0.91 | 5.34 M | 100.28 M |
| CRH | CRH Plc ADR | 12.0383 | 64.04 B | 0.23 | 1.95 | 210.8 K | 2.54 M |
| TEL | TE Connectivity Ltd | 24.0436 | 63.08 B | 0.294 | 1.24 | 1.89 M | 45.39 M |
| PSA | Public Storage | 73.5639 | 62.73 B | 0.4183 | 0.57 | 874.07 K | 64.3 M |
| DAL | Delta Air Lines Inc | 6.7219 | 60.08 B | 0.3189 | 4.98 | 17.63 M | 118.52 M |
| D | Dominion Resources | 27.8412 | 59.86 B | 0.4051 | 1.48 | 2.01 M | 56.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.0179 | 59.55 B | 0.5872 | 1.12 | 300 | 15.91 K |
| OXY | Occidental Petroleum Corp | 57.861 | 57.22 B | 0.9791 | 1.72 | 4.45 M | 257.62 M |
| DEO | Diageo Plc ADR | 55.9051 | 55.77 B | 0.4528 | 0.82 | 820.6 K | 45.88 M |
| OKE | Oneok Inc | 16.7638 | 55.59 B | 0.1665 | 1 | 1.5 M | 25.09 M |
| AME | Amtek Inc | 24.5382 | 54.97 B | 0.2122 | 0.87 | 1.33 M | 32.65 M |
| HUM | Humana Inc | 75.0992 | 53.59 B | 1.1597 | 1.57 | 1.45 M | 108.81 M |
| ETR | Entergy Corp | 18.8469 | 53.51 B | 0.2136 | 1.15 | 1.44 M | 27.08 M |
| AZO | Autozone | 323.43 | 52.11 B | 3.92 | 1.23 | 175.5 K | 56.76 M |
| CVE | Cenovus Energy Inc | 21.6444 | 51.35 B | 0.333 | 1.56 | 1.27 M | 27.53 M |
| FERG | Ferguson Plc | 18.9735 | 51.17 B | 1.2711 | 7.18 | 1.2 K | 22.77 K |
| SRE | Sempra | 16.445 | 51.15 B | 0.0955 | 0.58 | 2.58 M | 42.41 M |
| WAB | Wabtec Corp | 29.9221 | 51.04 B | 0.2752 | 0.93 | 360.74 K | 10.79 M |
| DVN | Devon Energy Corp | 40.079 | 49.44 B | 0.6927 | 1.76 | 3.45 M | 138.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.7268 | 46.53 B | 0.4078 | 0.96 | 11.44 K | 488.58 K |
| CMG | Chipotle Mexican Grill | 6.2594 | 46.35 B | 0.0684 | 1.1 | 19.75 M | 123.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 46.9616 | 45.15 B | 0.8803 | 1.91 | 531.3 K | 24.95 M |
| ED | Consolidated Edison Company of New York | 33.9413 | 44.08 B | 0.4333 | 1.29 | 1.41 M | 47.89 M |
| HMC | Honda Motor Company ADR | 17.8405 | 43.28 B | 0.2589 | 1.47 | 608.4 K | 10.85 M |
| YUM | Yum! Brands | 33.3576 | 43.1 B | 0.2127 | 0.64 | 3.38 M | 112.74 M |
| AIG | American International Group | 15.9175 | 42.95 B | 0.1958 | 1.25 | 5.84 M | 92.89 M |
| WDS | Woodside Energy Group Ltd | 18.4861 | 42.37 B | 0.5515 | 3.08 | 9.84 K | 181.81 K |
| CCL | Carnival Corp | 24.7116 | 41.25 B | 0.2313 | 0.94 | 3.41 M | 84.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 9.9287 | 153.63 M | 0.0665 | 0.67 | 1.1 K | 10.92 K |
| DCM | Data Communications Mgmt Corp | 205.4107 | 7.84 M | 7.4922 | 3.79 | 385 | 79.08 K |
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 85 | 680 | |
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 629 | 15.72 K | |
| BOS | Airboss America J | 3.1522 | 0.2955 | 10.34 | 16.3 K | 51.38 K | |
| NPK | Verde Agritech Plc | 7.00 | 0.43 | 6.54 | 83 K | 581 K | |
| TOT | Total Energy Services Inc | 12.1087 | 0.7145 | 6.27 | 518.94 K | 6.28 M | |
| BDI | Black Diamond Group Ltd | 11.126 | 0.5845 | 5.54 | 39.74 K | 442.2 K | |
| BB | Blackberry Ltd | 17.95 | 0.94 | 5.53 | 3.82 M | 68.5 M | |
| ATH | Athabasca Oil Corp | 11.63 | 0.56 | 5.06 | 1.5 M | 17.44 M | |
| STC | Sangoma Technologies Corp | 3.08 | 0.14 | 4.76 | 571 | 1.76 K | |
| VET | Vermilion Energy Inc | 23.8341 | 1.0717 | 4.71 | 424 K | 10.11 M | |
| EDV | Endeavour Mining Corp | 20.1856 | 0.9026 | 4.68 | 31.43 K | 634.43 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2851 | 0.2316 | 4.58 | 2.45 K | 12.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9784 | 0.433 | 4.54 | 143.11 K | 1.43 M | |
| CCL-B | CCL Industries Inc | 5.1122 | 0.2179 | 4.45 | 711.75 K | 3.64 M | |
| IMP | Intermap Tech Corp | 4.80 | 0.20 | 4.35 | 250 | 1.2 K | |
| MDI | Major Drilling Grp | 12.1303 | 0.5016 | 4.31 | 371.37 K | 4.5 M | |
| AUMN | Golden Minerals Company | 6.61 | 0.26 | 4.09 | 36.2 K | 239.28 K | |
| NOA | North American Construction Group Ltd | 5.415 | 0.1884 | 3.6 | 9.8 K | 53.07 K | |
| PXT | Parex Resources Inc | 5.1393 | 0.1728 | 3.48 | 451.38 K | 2.32 M | |
| ONEX | Onex Corp | 31.8005 | 1.0471 | 3.4 | 271.69 K | 8.64 M | |
| LNF | Leons Furniture | 6.8478 | 0.2228 | 3.36 | 3.31 K | 22.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3202 | 0.3265 | 3.27 | 4.15 M | 42.81 M | |
| ACX | Act Energy Technologies Ltd | 5.3251 | 0.1664 | 3.23 | 29.48 K | 156.98 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | 0.2724 | 3.23 | 92.91 K | 810.07 K | |
| ATS | Ats Corp | 6.59 | 0.20 | 3.13 | 262.4 K | 1.73 M | |
| TXP | Touchstone Exploration Inc | 17.90 | 0.54 | 3.11 | 223.04 K | 3.99 M | |
| CJT | Cargojet Inc | 5.5326 | 0.1665 | 3.1 | 2.58 K | 14.29 K | |
| CSU | Constellation Software Inc | 52.9421 | 1.5878 | 3.09 | 4.77 K | 252.69 K | |
| OVV | Ovintiv Inc | 69.6156 | 2.0072 | 2.97 | 394.68 K | 27.48 M | |
| FTS | Fortis Inc | 19.3379 | 0.5275 | 2.8 | 551.18 K | 10.66 M | |
| CG | Centerra Gold Inc | 8.5766 | 0.2314 | 2.77 | 404.7 K | 3.47 M | |
| ESI | Ensign Energy Services Inc | 4.3265 | 0.1163 | 2.76 | 237.13 K | 1.03 M | |
| WSP | WSP Global Inc | 17.358 | 0.4428 | 2.62 | 21.61 K | 375.11 K | |
| EMA | Emera Incorporated | 16.5498 | 0.4062 | 2.52 | 377.2 K | 6.24 M | |
| ACO-X | ATCO Ltd | 19.2076 | 0.4654 | 2.48 | 122.79 K | 2.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.7009 | 0.3726 | 2.43 | 332.34 K | 5.22 M | |
| TPX-B | Molson Coors Canada Inc | 28.7115 | 0.6674 | 2.38 | 600 | 17.23 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.01 | 0.16 | 2.34 | 76.6 K | 536.97 K | |
| USA | Americas Silver Corp | 53.70 | 1.20 | 2.29 | 7.38 K | 396.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.8133 | 0.3718 | 2.26 | 376.23 K | 6.33 M | |
| SGY | Surge Energy Inc | 36.9688 | 0.7991 | 2.21 | 9.29 K | 343.59 K | |
| AGI | Alamos Gold Inc Cls A | 13.6211 | 0.2928 | 2.2 | 178.78 K | 2.44 M | |
| GTE | Gran Tierra Energy Inc | 61.40 | 1.30 | 2.16 | 23.12 K | 1.42 M | |
| IGM | Igm Financial Inc | 18.8759 | 0.3943 | 2.13 | 202.37 K | 3.82 M | |
| DPM | Dundee Precious Metals Inc | 7.9772 | 0.1665 | 2.13 | 401.34 K | 3.2 M | |
| ENB | Enbridge Inc | 16.7605 | 0.348 | 2.12 | 3.49 M | 58.55 M | |
| PHX | Phx Energy Services Corp | 4.7401 | 0.0962 | 2.07 | 31.15 K | 147.66 K | |
| ENGH | Enghouse Systems Ltd | 3.8008 | 0.0742 | 1.99 | 10.36 K | 39.37 K | |
| HBP | Helix Biopharm | 7.75 | 0.15 | 1.97 | 1.26 K | 9.77 K | |
| WFG | West Fraser Timber CO Ltd | 19.2443 | 0.3619 | 1.92 | 95.2 K | 1.83 M | |
| OLY | Olympia Financial Group Inc | 11.3904 | 0.2135 | 1.91 | 700 | 7.97 K | |
| FRU | Freehold Royalties Ltd | 6.9798 | 0.1167 | 1.7 | 61.53 K | 429.47 K | |
| WRG | Western Energy Services Corp | 870.00 | 14.40 | 1.68 | 104 | 90.48 K | |
| MX | Methanex Corp | 17.4454 | 0.2719 | 1.58 | 298.45 K | 5.21 M | |
| NWC | The North West Company Inc | 10.2905 | 0.1599 | 1.58 | 68.92 K | 709.17 K | |
| BN-PR | Brookfield Corporation | 12.5007 | 0.1941 | 1.58 | 11.55 K | 144.43 K | |
| RY | Royal Bank of Canada | 25.709 | 0.3941 | 1.56 | 3.47 M | 89.19 M | |
| ATRL | Atkinsrealis Group Inc | 41.2768 | 0.6315 | 1.55 | 1.72 M | 70.97 M | |
| BCE-PA | BCE Inc Pref AA | 9.9057 | 0.1515 | 1.55 | 2.74 K | 27.18 K | |
| S | Sherritt Intl Rv | 4.741 | 0.0725 | 1.55 | 482.87 K | 2.29 M | |
| CCA | Cogeco Communications Inc | 31.8522 | 0.4833 | 1.54 | 19.3 K | 614.81 K | |
| SU | Suncor Energy Inc | 17.8758 | 0.268 | 1.52 | 4.14 M | 73.99 M | |
| WCP | Whitecap Resources Inc | 3.8587 | 0.0565 | 1.49 | 472 K | 1.82 M | |
| GSY | Goeasy Ltd | 3.737 | 0.0543 | 1.47 | 2.9 K | 10.84 K | |
| POU | Paramount Resources Ltd | 15.4588 | 0.2234 | 1.47 | 165.93 K | 2.57 M | |
| III | Imperial Metals Corp | 11.49 | 0.165 | 1.46 | 66.54 K | 764.56 K | |
| SEA | Seabridge Gold Inc | 17.3079 | 0.2454 | 1.44 | 19.8 K | 342.75 K | |
| BYD | Boyd Group Services Inc | 8.826 | 0.1235 | 1.42 | 4.4 K | 38.83 K | |
| TRZ | Transat At Inc | 6.48 | 0.09 | 1.41 | 22.7 K | 147.12 K | |
| LB | Laurentian Bank | 20.3436 | 0.2766 | 1.38 | 15.28 K | 310.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6579 | 0.0632 | 1.38 | 175.65 K | 818.14 K | |
| CGX | Cineplex Inc | 17.606 | 0.2375 | 1.37 | 204.13 K | 3.59 M | |
| TRP | TC Energy Corp | 18.5769 | 0.2503 | 1.37 | 1.01 M | 18.67 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4558 | 0.1677 | 1.36 | 5.5 K | 68.52 K | |
| CVE | Cenovus Energy Inc | 22.3002 | 0.2972 | 1.35 | 1.62 M | 36.08 M | |
| TOU | Tourmaline Oil Corp | 18.6751 | 0.2471 | 1.34 | 407.1 K | 7.6 M | |
| MID-UN | MINT Income Fund | 3.4299 | 0.0448 | 1.32 | 13.12 K | 45 K | |
| RFA | RFA Financial Inc. | 28.5961 | 0.3703 | 1.31 | 63.62 K | 1.82 M | |
| BU | Burcon Nutrascience Corp | 129.8594 | 1.6543 | 1.29 | 163 | 21.17 K | |
| CGO | Cogeco Inc Sv | 31.2375 | 0.3786 | 1.23 | 3.32 K | 103.61 K | |
| TECK-B | Teck Resources Limited | 26.1287 | 0.3126 | 1.21 | 2.07 M | 54.06 M | |
| BMO | Bank of Montreal | 29.9576 | 0.3497 | 1.18 | 2.39 M | 71.47 M | |
| IMO | Imperial Oil | 31.2613 | 0.3649 | 1.18 | 674.24 K | 21.08 M | |
| BCE-PS | Bce Inc Pref S | 9.9421 | 0.1156 | 1.18 | 4.21 K | 41.86 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.785 | 0.124 | 1.16 | 12.75 K | 137.52 K | |
| PWF-PE | Power Financial Corp Pref E | 11.0459 | 0.1269 | 1.16 | 3.3 K | 36.45 K | |
| CRRX | Carerx Corp | 34.4388 | 0.3935 | 1.16 | 8.43 K | 290.15 K | |
| HBM | Hudbay Minerals Inc | 9.061 | 0.1032 | 1.15 | 1.08 M | 9.83 M | |
| CM | Canadian Imperial Bank of Commerce | 17.1351 | 0.1937 | 1.14 | 2.25 M | 38.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.8698 | 0.0991 | 1.13 | 99.15 K | 879.42 K | |
| CGI | CDN General Inv | 9.0923 | 0.1009 | 1.12 | 4.46 K | 40.55 K | |
| TA | Transalta Corp | 13.4738 | 0.149 | 1.12 | 1.08 M | 14.6 M | |
| DOL | Dollarama Inc | 5.979 | 0.0658 | 1.11 | 1.01 M | 6.05 M | |
| DXT | Dexterra Group Inc | 10.8503 | 0.1189 | 1.11 | 54.78 K | 594.38 K | |
| CYB | Cymbria Corp Cl A | 11.95 | 0.13 | 1.1 | 5.28 K | 63.1 K | |
| MRU | Metro Inc | 13.5008 | 0.1463 | 1.1 | 4.97 M | 67.08 M | |
| BNS | Bank of Nova Scotia | 24.4601 | 0.2615 | 1.08 | 1.83 M | 44.87 M | |
| ELVA | Electrovaya Inc | 4.70 | 0.05 | 1.08 | 700 | 3.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.19 | 1.71 B | 0.15 | 0.94 | 890.47 K | 14.42 M |
| VNPKF | Verde Agritech Ltd. | 6.80 | 24.27 M | 0.33 | 5.1 | 850 | 5.78 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 8.69 | 24.61 | 4 | 176 |
| JDNRF | Jayden Resources Inc. | 3.1983 | 2.32 M | 0.5473 | 20.65 | 1.09 K | 3.49 K |
| MWWC | Marketing Worldwide Corp | 156.00 | 572.89 K | 3.00 | 1.96 | 161 | 25.12 K |
| KALY | Kali Inc | 13.125 | 101.82 K | 1.20 | 10.06 | 2.3 K | 30.19 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 8.56 | 55.44 | 3.29 K | 78.91 K |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | 0.03 | 0.77 | 211.01 K | 833.49 K |
| CGIP | Celadon Group Inc | 9.7814 | 5.66 K | 0.6102 | 6.65 | 184.49 K | 1.8 M |
| SNLP | Syntrol Corp | 15.90 | 4.45 K | 0.90 | 6 | 113 | 1.8 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 7.50 | 4.55 | 15 | 2.59 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | 1.12 | 4.22 | 2.88 K | 79.58 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | 0.20 | 1.14 | 1.33 K | 23.49 K |
| CALIQ | China Auto Logistics Inc. | 5.55 | 484 | 0.09 | 1.65 | 237 | 1.32 K |
| YVRLF | Liquid Media Group Ltd. | 62.00 | 482 | 2.00 | 3.33 | 172 | 10.66 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | 4.00 | 5.88 | 49 | 3.53 K |
| EORBF | Orbite Technologies Inc | 3.55 | 49 | 0.70 | 24.56 | 22.04 K | 78.24 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 198 | 1.58 K | |
| HMNY | Helios and Matheson Analytics Inc | 299.2921 | 38.3094 | 14.68 | 77 | 23.05 K | |
| HDYNQ | Hyperdynamics Corporation | 28.16 | 2.24 | 8.64 | 744.26 K | 20.96 M | |
| NKRSF | Niko Resources Ltd | 49.0174 | 2.4722 | 5.31 | 300 | 14.71 K | |
| EGDFF | Energold Drilling Corp | 4.0795 | 0.0826 | 2.07 | 59.3 K | 241.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 57.8 M | 30.00 | 36.36 | 291 | 32.74 K |
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | 40.00 | 16 | 123 | 35.67 K |
| LMS | Less Mess Storage Inc. | 4.40 | 1.20 | 37.5 | 1.5 K | 6.6 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 1.44 K | 19 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 1.44 K | 19 K | |
| PURO | Platauro Metals Corp. | 46.7446 | 8.3473 | 21.74 | 359 | 16.78 K | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 1.73 K | 10.38 K | |
| ENDR | Enduro Metals Corporation | 5.50 | 0.90 | 19.57 | 530 | 2.92 K | |
| MXL-H | MX Gold Corp | 4.70 | 0.70 | 17.5 | 1.5 K | 7.05 K | |
| HAY | Hayasa Metals Inc. | 12.60 | 1.80 | 16.67 | 233 | 2.94 K | |
| BAU | Blue Star Gold Corp | 3.10 | 0.40 | 14.81 | 3.05 K | 9.45 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 0.40 | 14.29 | 50 | 160 | |
| SKYG | Sky Gold Corp | 540.0001 | 60.00 | 12.5 | 24 | 12.96 K | |
| VDO-H | Nevado Resources Corporation | 6.70 | 0.70 | 11.67 | 900 | 6.03 K | |
| GST | Gold Strategy Inc. | 5.25 | 0.50 | 10.53 | 32 | 168 | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | 104.0313 | 8.7 | 52 | 67.62 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 6.02 K | 23.47 K | |
| PUMA | Puma Exploration Inc | 27.00 | 2.00 | 8 | 16.3 K | 440.1 K | |
| ILI | Infinite Ore Corp | 5.60 | 0.40 | 7.69 | 625 | 3.5 K | |
| EGR | EGR Exploration Ltd. | 42.00 | 3.00 | 7.69 | 356 | 14.95 K | |
| MUR | Murchison Minerals Ltd | 3.50 | 0.25 | 7.69 | 1.54 K | 5.38 K | |
| SGQ | SouthGobi Resources Ltd | 7.21 | 0.51 | 7.61 | 88.1 K | 635.2 K | |
| CATX | Catalyst One Exploration Corp. | 6.96 | 0.48 | 7.41 | 833 | 5.8 K | |
| BTR | Bonterra Resources Inc | 47.00 | 3.00 | 6.82 | 520 | 24.44 K | |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 60 | 960 | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 86 K | 817 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 3.92 K | 37.24 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.54 | 5.41 | 64.8 K | 682.34 K | |
| TIG | Triumph Gold Corp | 25.00 | 1.00 | 4.17 | 620 | 15.5 K | |
| REX | Orex Minerals Inc | 6.00 | 0.20 | 3.45 | 29 K | 174 K | |
| WVM | West Vault Mining Inc | 9.30 | 0.30 | 3.33 | 900 | 8.37 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | 0.20 | 3.33 | 6.1 K | 37.82 K | |
| PPP | Prospector Metals Corp | 6.12 | 0.18 | 3.03 | 3.89 K | 23.8 K | |
| RAGE | Renegade Gold Inc. | 246.00 | 6.00 | 2.5 | 98 | 24.11 K | |
| NZ | New Zealand Energy Corp | 9.80 | 0.20 | 2.08 | 4.7 K | 46.06 K | |
| KEEK | Personas Social Incorporated | 825.00 | 15.00 | 1.85 | 137 | 113.03 K | |
| MKO | Mako Mining Corp | 6.10 | 0.10 | 1.67 | 6.9 K | 42.09 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.20 | 1.52 | 5.5 K | 73.7 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | 0.80 | 1.5 | 1.35 K | 72.79 K | |
| SGLD | Scorpio Gold Corporation | 16.20 | 0.18 | 1.12 | 1.27 K | 20.61 K | |
| RET-A | Reitmans (Canada) Limited | 9.9431 | 0.1026 | 1.04 | 100 K | 994.32 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 0.50 | 0.94 | 1.2 K | 64.2 K | |
| NCP | Nickel Creek Platinum Corp. | 238.00 | 2.00 | 0.85 | 720 | 171.36 K |