Gainer Volumes for 29 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 29 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6536 | 62.8 B | 0.5865 | 1.83 | 258.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.50 | 12.82 B | 0.44 | 3.37 | 876.3 K |
| GSAT | Globalstar | 7.65 | 10.72 B | 0.45 | 6.25 | 32.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5783 | 4.61 B | 0.2052 | 3.22 | 112.53 K |
| SEB | Seaboard Corporation | 2010.7991 | 4.1 B | 51.5614 | 2.63 | 400 |
| PRK | Park National Corp | 36.6186 | 3.72 B | 0.5072 | 1.4 | 17.6 K |
| NHC | National Healthcare Corp | 27.4031 | 3.43 B | 0.6207 | 2.32 | 12.1 K |
| UUUU | Energy Fuels Inc | 15.20 | 3.22 B | 0.29 | 1.95 | 1.74 K |
| NG | Novagold Resources Inc | 7.5309 | 3.03 B | 0.3436 | 4.78 | 2.06 M |
| SVM | Silvercorp Metals Inc | 5.4348 | 2.39 B | 0.2091 | 4 | 1.67 M |
| NOG | Northern Oil and Gas | 192.4134 | 2.21 B | 3.076 | 1.62 | 57.27 K |
| USAS | Americas Silver Corp | 56.40 | 1.58 B | 1.20 | 2.17 | 203 |
| TMP | Tompkinstrustco | 24.7226 | 1.44 B | 0.1458 | 0.59 | 10.9 K |
| NAK | Northern Dynasty Minerals | 5.77 | 918.91 M | 0.13 | 2.3 | 302.17 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 739.18 M | 0.9373 | 1.39 | 1.22 K |
| OBE | Obsidian Energy Ltd | 104.4752 | 639.72 M | 0.9531 | 0.92 | 170.34 K |
| THM | International Tower Hill Mines Ltd | 3.98 | 560.89 M | 0.06 | 1.53 | 445.02 K |
| GAU | Galiano Gold Inc | 3.75 | 509.37 M | 0.17 | 4.75 | 158.9 K |
| GORO | Gold Resource Corp | 15.1877 | 343.21 M | 0.1363 | 0.91 | 161.85 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 338.72 M | 0.20 | 3.08 | 6.36 K |
| GTE | Gran Tierra Energy Inc | 47.20 | 334.86 M | 0.80 | 1.72 | 82.78 K |
| VGZ | Vista Gold Corp | 3.04 | 296.32 M | 0.18 | 6.29 | 602.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 281.71 M | 0.2059 | 4.23 | 302.97 K |
| GENC | Gencor Industries IN | 4.64 | 211.8 M | 0.14 | 3.11 | 17.86 K |
| PLX | Protalix Biotherapeutics | 49.50 | 196.59 M | 0.70 | 1.43 | 10.14 K |
| PLG | Platinum Group Metals Ltd | 87.00 | 186.43 M | 3.00 | 3.57 | 1.77 K |
| MINE | Mayfair Gold Corp. | 4.50 | 181.95 M | 1.50 | 50 | 279.5 K |
| STXS | Stereotaxis Inc | 7.9768 | 132.92 M | 0.1117 | 1.42 | 40.35 K |
| GLU | Gabelli Global Utility | 8.0805 | 115.13 M | 0.1105 | 1.39 | 5.4 K |
| IBIO | Ibio Inc | 4150.00 | 69.05 M | 150.00 | 3.75 | 25 |
| XTNT | Xtant Medical Holdings Inc | 310.7999 | 62.18 M | 10.80 | 3.6 | 3.08 K |
| CPHI | China Pharma Holdings | 69.00 | 49.1 M | 1.50 | 2.22 | 1.93 K |
| AGIG | AGIG | 1483.75 | 39.16 M | 52.50 | 3.67 | 557 |
| NNVC | Nanoviricides Inc | 42.00 | 32.18 M | 0.70 | 1.69 | 7.08 K |
| JOB | General Employment Enterprises | 4.165 | 22.81 M | 0.065 | 1.59 | 314 |
| MXC | Mexco Energy Corp | 7.0153 | 19.34 M | 0.0765 | 1.1 | 4.2 K |
| INUV | Inuvo Inc | 7.50 | 15.12 M | 0.20 | 2.74 | 1.41 K |
| AIRI | Air Industries Group Inc | 25.1228 | 12.71 M | 0.4187 | 1.69 | 1.18 K |
| PLAG | Planet Green Holdings Corp | 355.00 | 8.36 M | 25.00 | 7.58 | 478 |
| ITP | IT Tech Packaging Inc | 32.3736 | 3.04 M | 0.2917 | 0.91 | 4 K |
| AUMN | Golden Minerals Company | 140.25 | 3.03 M | 4.00 | 2.94 | 8.85 K |
| IPB | Merrill Lynch & Company | 11.2559 | 0.3609 | 3.31 | 1.7 K | |
| LODE | Comstock Mining Inc | 462.50 | 2.50 | 0.54 | 190 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.25 | 913.38 K | 0.25 | 5 | 1.72 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5042.29 | 5.93 T | 68.2803 | 1.37 | 6.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1387 | 4.59 T | 0.0744 | 0.62 | 215.98 M |
| MSFT | Microsoft Corporation | 20.3117 | 3.71 T | 0.1561 | 0.77 | 22.62 M |
| MU | Micron Technology | 6.1151 | 994.06 B | 0.0976 | 1.62 | 13.89 M |
| AMD | Advanced Micro Devices | 5.34 | 797.82 B | 0.06 | 1.14 | 6.15 M |
| ASML | ASML Holding N.V. ADR | 40.3251 | 656.89 B | 0.7635 | 1.93 | 720.82 K |
| INTC | Intel Corp | 16.968 | 501.65 B | 0.2247 | 1.34 | 22.32 M |
| AMAT | Applied Materials | 8.6204 | 418.8 B | 0.0524 | 0.61 | 8.11 M |
| LRCX | Lam Research Corp | 3.1455 | 382.39 B | 0.0382 | 1.23 | 14.8 M |
| TXN | Texas Instruments | 19.8074 | 253.37 B | 0.1823 | 0.93 | 3.5 M |
| KLAC | K L A-Tencor Corp | 29.0465 | 252.4 B | 0.2441 | 0.85 | 1.04 M |
| LIN | Linde Plc | 82.1819 | 226.6 B | 0.8437 | 1.04 | 930.6 K |
| AMGN | Amgen Inc | 44.246 | 218.5 B | 0.5057 | 1.16 | 3.53 M |
| VZ | Verizon Communications Inc | 19.1585 | 196.21 B | 0.1388 | 0.73 | 8.4 M |
| TMUS | T-Mobile US | 13.1285 | 194.76 B | 0.3186 | 2.49 | 1.07 M |
| STX | Seagate Technology | 8.4826 | 191.26 B | 0.1391 | 1.67 | 3.54 M |
| PEP | Pepsico Inc | 43.4404 | 189.24 B | 0.4113 | 0.96 | 2.84 M |
| ADI | Analog Devices | 26.1064 | 183.78 B | 0.182 | 0.7 | 1.66 M |
| QCOM | Qualcomm Inc | 37.6749 | 169.05 B | 0.3503 | 0.94 | 5.87 M |
| GILD | Gilead Sciences Inc | 14.01 | 162.47 B | 0.2314 | 1.68 | 12.29 M |
| WDC | Western Digital Cp | 18.692 | 155.63 B | 0.2043 | 1.11 | 1.92 M |
| HON | Honeywell International Inc. Common Stock | 36.4748 | 152.55 B | 0.5393 | 1.5 | 2.74 M |
| ISRG | Intuitive Surg Inc | 51.7811 | 132.35 B | 0.9256 | 1.82 | 1.9 M |
| VRTX | Vertex Pharmaceutic | 32.76 | 122.85 B | 0.32 | 0.99 | 864.4 K |
| SBUX | Starbucks Corporation | 18.5749 | 119.85 B | 0.2679 | 1.46 | 7.66 M |
| FTNT | Fortinet Inc | 4.332 | 117.3 B | 0.064 | 1.5 | 6.04 M |
| ADP | Automatic Data Processing, Inc. | 34.0946 | 109.33 B | 0.345 | 1.02 | 1.54 M |
| EQIX | Equinix Inc | 74.9993 | 103.84 B | 0.3992 | 0.54 | 242.7 K |
| ADBE | Adobe Systems Inc | 28.31 | 103.45 B | 0.295 | 1.05 | 2.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0511 | 102.67 B | 0.4446 | 2.16 | 2.22 M |
| CME | CME Group Inc | 26.4546 | 95.5 B | 0.2976 | 1.14 | 1.13 M |
| CSX | CSX Corp | 5.4878 | 94.21 B | 0.0419 | 0.77 | 12.08 M |
| CDNS | Cadence Design Systems, Inc. | 10.34 | 93.34 B | 0.21 | 2.07 | 1.1 M |
| MNST | Monster Beverage Cp | 7.8125 | 92.09 B | 0.1742 | 2.28 | 6.55 M |
| CMCSA | Comcast Corporation | 8.0161 | 89.91 B | 0.1245 | 1.58 | 15.11 M |
| INTU | Intuit Inc | 46.724 | 88.05 B | 0.3188 | 0.69 | 1.24 M |
| REGN | Regeneron Pharmaceuticals | 55.9222 | 80.95 B | 0.9436 | 1.72 | 583.3 K |
| CTAS | Cintas Corp | 7.4526 | 80.89 B | 0.1206 | 1.64 | 3.23 M |
| MDLZ | Mondelez Intl Inc | 27.4128 | 80.55 B | 0.3055 | 1.13 | 4.1 M |
| PCAR | Paccar Inc | 14.9907 | 69.5 B | 0.2521 | 1.71 | 1.47 M |
| AEP | American Electric Power Company | 24.5635 | 68.15 B | 0.1538 | 0.63 | 1.94 M |
| MPWR | Monolithic Power Sys | 13.0811 | 66.77 B | 0.1965 | 1.53 | 181.1 K |
| WBD | Discovery Inc Series A | 41.00 | 66.19 B | 0.34 | 0.84 | 1.61 M |
| COHR | Coherent Inc | 17.3667 | 65.39 B | 0.1413 | 0.82 | 210 K |
| TER | Teradyne Inc | 12.4123 | 60.25 B | 0.23 | 1.89 | 1.61 M |
| NXPI | Nxp Semiconductors | 13.6234 | 58.52 B | 0.2387 | 1.78 | 756.5 K |
| FAST | Fastenal Company | 7.6895 | 58.32 B | 0.0989 | 1.3 | 4.48 M |
| GRMN | Garmin Ltd | 25.7168 | 58.22 B | 0.433 | 1.71 | 989.6 K |
| NDAQ | Nasdaq Inc | 6.4575 | 53.56 B | 0.0891 | 1.4 | 1.47 M |
| EA | Electronic Arts Inc | 20.2629 | 52.58 B | 0.3108 | 1.56 | 2.3 M |
| ADSK | Autodesk Inc | 30.40 | 51.2 B | 0.49 | 1.64 | 1.54 M |
| FITB | Fifth Third Bancorp | 8.1582 | 50.39 B | 0.2085 | 2.62 | 6.66 M |
| XEL | XCEL Energy Inc | 17.3213 | 48.05 B | 0.1563 | 0.91 | 1.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2668 | 47.93 B | 0.2476 | 2.25 | 1.48 M |
| IDXX | Idexx Laboratories | 38.995 | 46.54 B | 0.515 | 1.34 | 270.65 K |
| EXC | Exelon Corp | 18.1509 | 46.37 B | 0.0913 | 0.51 | 3.48 M |
| FLEX | Flextronics Intl Ltd | 4.146 | 44.94 B | 0.0254 | 0.62 | 6.66 M |
| ODFL | Old Dominion Freight Line Inc | 8.7653 | 43.97 B | 0.1446 | 1.68 | 817.65 K |
| TRI | Thomson Reuters Corporation Common Shares | 17.4678 | 43.72 B | 0.278 | 1.62 | 475.3 K |
| PAYX | Paychex Inc | 19.1067 | 43.04 B | 0.1836 | 0.97 | 1.4 M |
| KDP | Keurig Dr Pepper Inc | 4.487 | 41.32 B | 0.0562 | 1.27 | 907.1 K |
| MCHP | Microchip Technology | 13.1105 | 40.31 B | 0.1958 | 1.52 | 1.84 M |
| ROP | Roper Industries | 79.9755 | 40.07 B | 0.4689 | 0.59 | 619.07 K |
| STLD | Steel Dynamics Inc | 9.5709 | 37.71 B | 0.0653 | 0.69 | 2.18 M |
| NTAP | Netapp Inc | 26.6551 | 37.51 B | 0.2716 | 1.03 | 2.36 M |
| VOD | Vodafone Grp Plc ADR | 12.9753 | 36.84 B | 0.1543 | 1.2 | 2.36 M |
| KMB | Kimberly-Clark Corp | 47.944 | 36.07 B | 0.4017 | 0.84 | 1.28 M |
| HBAN | Huntington Bcshs | 3.3349 | 35.19 B | 0.0833 | 2.56 | 11.81 M |
| MSTR | Strategy | 10.898 | 34.39 B | 0.346 | 3.28 | 1.29 M |
| NTRS | Northern Trust Corp | 27.7299 | 34.07 B | 0.3333 | 1.22 | 1.21 M |
| ERIC | Ericsson ADR | 6.1769 | 33.71 B | 0.0861 | 1.41 | 3.63 M |
| ON | On Semiconductor | 7.67 | 30.45 B | 0.145 | 1.93 | 2.28 M |
| ILMN | Illumina Inc | 29.3482 | 29.31 B | 0.7198 | 2.51 | 1.79 M |
| TCOM | Trip.com Group Ltd ADR | 11.6086 | 29.12 B | 0.1393 | 1.21 | 2.34 M |
| ALNY | Alnylam Pharmaceuticals | 8.22 | 28.85 B | 0.23 | 2.88 | 153.7 K |
| FISV | Fiserv Inc | 14.1384 | 28.85 B | 0.1364 | 0.97 | 1.84 M |
| INSM | Insmed Inc | 3.11 | 28.73 B | 0.08 | 2.64 | 66.24 K |
| LPLA | Lpl Financial Hld | 23.4963 | 28.72 B | 0.3936 | 1.7 | 294.6 K |
| CINF | Cincinnati Financial | 19.9954 | 27.7 B | 0.2083 | 1.05 | 512.9 K |
| CTSH | Cognizant Tech Sol | 28.0762 | 26.91 B | 0.2161 | 0.78 | 2.76 M |
| SATS | Echostar Corp | 13.8917 | 26.67 B | 0.1837 | 1.34 | 148.21 K |
| FSLR | First Solar Inc | 32.86 | 26.23 B | 0.74 | 2.3 | 2.68 M |
| FCNCA | First Citizens Bancs | 166.9284 | 25.93 B | 1.8664 | 1.13 | 11.7 K |
| JBHT | J B Hunt Transport | 39.7559 | 25.2 B | 0.5239 | 1.34 | 411.25 K |
| PFG | Principal Financial Group Inc | 15.1449 | 24.93 B | 0.3122 | 2.1 | 1.34 M |
| CHTR | Charter Communications | 56.88 | 24.67 B | 0.92 | 1.64 | 701 K |
| TROW | T Rowe Price Group | 34.5607 | 24.34 B | 0.6447 | 1.9 | 1.03 M |
| EXPD | Expeditors Intl | 34.2162 | 23.35 B | 0.5239 | 1.55 | 813 K |
| FFIV | F5 Networks Inc | 107.00 | 23.31 B | 1.27 | 1.2 | 997.85 K |
| ULTA | Ulta Beauty Inc | 63.9544 | 23.16 B | 0.5736 | 0.91 | 353.4 K |
| UTHR | United Therapeutic | 47.54 | 22.62 B | 1.47 | 3.19 | 718.55 K |
| WWD | Woodward Inc | 37.5099 | 21.79 B | 1.0153 | 2.78 | 209.72 K |
| ENTG | Entegris Inc | 8.4639 | 21.73 B | 0.1819 | 2.2 | 656.69 K |
| PAAS | Pan Amer Silver Corp | 16.295 | 20.25 B | 0.5181 | 3.28 | 1.27 M |
| MKSI | Mks Instruments Inc | 24.0503 | 19.68 B | 0.5876 | 2.5 | 181.6 K |
| SBAC | SBA Communications | 39.3754 | 19.37 B | 0.3945 | 1.01 | 901.8 K |
| SSNC | SS&C Technologies | 8.1093 | 19.23 B | 0.0891 | 1.11 | 103.4 K |
| EVRG | Evergy Inc | 17.0003 | 19.14 B | 0.1762 | 1.05 | 421 K |
| VTRS | Viatris Inc | 17.6767 | 18.97 B | 0.2593 | 1.49 | 2.39 M |
| RGLD | Royal Gold Inc | 56.0603 | 18.51 B | 0.8203 | 1.48 | 859.4 K |
| NWS | News Cp Cl B | 15.9873 | 18.43 B | 0.3073 | 1.96 | 4.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2898 | 2.17 T | 0.0714 | 0.77 | 4 M |
| JPM | JP Morgan Chase & Company | 22.7348 | 954.71 B | 0.5238 | 2.36 | 19.79 M |
| V | Visa Inc | 23.2801 | 704.54 B | 0.5484 | 2.41 | 8.64 M |
| XOM | Exxon Mobil Corporation | 53.1206 | 641.8 B | 0.679 | 1.29 | 10.87 M |
| JNJ | Johnson & Johnson | 43.9389 | 618.61 B | 0.2868 | 0.66 | 5.7 M |
| MA | Mastercard Inc | 34.8971 | 508.9 B | 0.4143 | 1.2 | 4.87 M |
| BAC | Bank of America Corporation | 4.2431 | 447.09 B | 0.1321 | 3.21 | 168.1 M |
| ORCL | Oracle Corporation | 21.5384 | 412.63 B | 0.2421 | 1.14 | 19.25 M |
| CAT | Caterpillar Inc | 63.2218 | 394.71 B | 0.8446 | 1.35 | 3.57 M |
| GE | General Electric Company | 66.6098 | 391.34 B | 0.8846 | 1.35 | 9.03 M |
| CVX | Chevron Corp | 60.023 | 376.87 B | 0.8433 | 1.42 | 4.47 M |
| KO | Coca-Cola Company | 22.6047 | 373.67 B | 0.2094 | 0.94 | 8.73 M |
| UNH | Unitedhealth Group Inc | 40.9453 | 366.86 B | 0.376 | 0.93 | 3.77 M |
| HSBC | HSBC Holdings Plc ADR | 18.0065 | 351.74 B | 0.194 | 1.09 | 1.83 M |
| HD | Home Depot | 30.2445 | 348.51 B | 0.3456 | 1.16 | 6.3 M |
| PG | Procter & Gamble Company | 46.8324 | 342.23 B | 0.3007 | 0.65 | 4.43 M |
| MS | Morgan Stanley | 10.8374 | 337.14 B | 0.2418 | 2.28 | 14 M |
| MRK | Merck & Company | 22.7947 | 317.05 B | 0.1812 | 0.8 | 7.19 M |
| GS | Goldman Sachs Group | 69.7857 | 304.62 B | 0.6824 | 0.99 | 4.29 M |
| RTX | Raytheon Technologies | 33.5319 | 300.65 B | 0.3134 | 0.94 | 3.97 M |
| RY | Royal Bank of Canada | 28.7607 | 293.84 B | 0.4567 | 1.61 | 678.8 K |
| PM | Philip Morris International Inc | 40.4735 | 293.09 B | 0.3019 | 0.75 | 3.51 M |
| WFC | Wells Fargo & Company | 18.5642 | 268.04 B | 0.4347 | 2.4 | 20.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.12 | 248.37 B | 0.90 | 1.25 | 1.79 M |
| TM | Toyota Motor Corp Ltd | 46.41 | 244.36 B | 0.7183 | 1.57 | 350.9 K |
| SAP | SAP Ag ADR | 40.7555 | 235.15 B | 0.524 | 1.3 | 626.8 K |
| BML-PL | Bank of America Corporation | 6.8544 | 234.2 B | 0.095 | 1.41 | 55.67 K |
| AXP | American Express Company | 38.8948 | 233.77 B | 0.4502 | 1.17 | 2.9 M |
| C | Citigroup Inc | 19.6766 | 228.24 B | 0.4632 | 2.41 | 28.02 M |
| BHP | BHP Billiton Ltd ADR | 27.0701 | 223.3 B | 0.5275 | 1.99 | 1.92 M |
| BML-PJ | Bank of America Corporation | 7.091 | 222.73 B | 0.0979 | 1.4 | 46.34 K |
| BAC-PE | Bank of America Corporation | 7.7074 | 222.55 B | 0.1208 | 1.59 | 14.35 K |
| IBM | International Business Machines | 105.5713 | 219.4 B | 1.2418 | 1.19 | 3.08 M |
| TMO | Thermo Fisher Scientific Inc | 42.5265 | 215.55 B | 0.6812 | 1.63 | 1.42 M |
| SAN | Banco Santander ADR | 3.2315 | 210.22 B | 0.0648 | 2.05 | 2.84 M |
| APH | Amphenol Corp | 5.0321 | 209.89 B | 0.0669 | 1.35 | 4.03 M |
| NVO | Novo Nordisk A/S ADR | 18.7632 | 203.55 B | 0.1195 | 0.64 | 121.92 K |
| TD | Toronto Dominion Bank | 20.6074 | 200.2 B | 0.1932 | 0.95 | 754.4 K |
| MCD | McDonald's Corporation | 68.898 | 196.28 B | 0.8406 | 1.24 | 3.99 M |
| TTE | Totalenergies Se ADR | 15.7036 | 191.79 B | 0.3214 | 2.09 | 2.38 M |
| ABT | Abbott Laboratories | 20.1995 | 188.05 B | 0.1793 | 0.9 | 9.25 M |
| SCHW | The Charles Schwab Corp | 9.4388 | 187.24 B | 0.0584 | 0.62 | 10.76 M |
| BLK | Blackrock Inc | 124.9641 | 183.9 B | 2.0618 | 1.68 | 342.13 K |
| BA | Boeing Company | 60.6411 | 183.04 B | 0.6955 | 1.16 | 2.75 M |
| DIS | Walt Disney Company | 32.9866 | 181.78 B | 0.4111 | 1.26 | 5.02 M |
| TJX | TJX Companies | 13.5525 | 179.03 B | 0.1119 | 0.83 | 5.15 M |
| NEE | Nextera Energy | 11.1709 | 176.44 B | 0.075 | 0.68 | 4.85 M |
| UNP | Union Pacific Corp | 38.5863 | 175.37 B | 0.3223 | 0.84 | 2.41 M |
| ETN | Eaton Corp | 30.0901 | 174.03 B | 0.418 | 1.41 | 1.94 M |
| WELL | Welltower Inc | 30.6099 | 166.6 B | 0.3361 | 1.11 | 976.56 K |
| DE | Deere & Company | 59.1708 | 165.97 B | 0.5109 | 0.87 | 2.1 M |
| T | American Telephone and Telegraph Inc. | 9.7215 | 164.75 B | 0.0708 | 0.73 | 17.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.111 | 163.47 B | 0.068 | 2.23 | 471.2 K |
| BX | Blackstone Inc | 6.6233 | 163.11 B | 0.0661 | 1.01 | 1.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.1133 | 162.42 B | 0.8061 | 1.78 | 605.9 K |
| RIO | Rio Tinto Plc ADR | 18.8102 | 162.06 B | 0.2185 | 1.18 | 2.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8006 | 156.19 B | 0.081 | 2.18 | 599.1 K |
| CRM | Salesforce.com Inc | 25.1778 | 152.96 B | 0.5075 | 2.06 | 8.96 M |
| PFE | Pfizer Inc | 11.2727 | 149.33 B | 0.0934 | 0.84 | 20.74 M |
| COP | ConocoPhillips | 34.2917 | 142.25 B | 0.4941 | 1.46 | 5.94 M |
| DHR | Danaher Corp | 19.0939 | 141.54 B | 0.2533 | 1.34 | 2.5 M |
| UL | Unilever Plc ADR | 24.0279 | 137.85 B | 0.3506 | 1.48 | 758.8 K |
| CB | Chubb Ltd | 48.7733 | 137.31 B | 0.4147 | 0.86 | 1.26 M |
| COF | Capital One Financial Corp | 33.4603 | 136.9 B | 0.7219 | 2.21 | 4.08 M |
| SONY | Sony Group Corp ADR | 3.0256 | 136.06 B | 0.1027 | 3.51 | 11.49 M |
| GLW | Corning Inc | 9.0649 | 135.28 B | 0.0834 | 0.93 | 7.69 M |
| PH | Parker-Hannifin Corp | 60.3349 | 134.89 B | 0.5972 | 1 | 683.7 K |
| LMT | Lockheed Martin Corp | 53.3522 | 134.38 B | 0.3796 | 0.72 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 21.7433 | 131 B | 0.1295 | 0.6 | 6.47 M |
| SYK | Stryker Corp | 41.5416 | 129.36 B | 0.2346 | 0.57 | 965.4 K |
| BMO | Bank of Montreal | 29.3649 | 126.65 B | 0.1782 | 0.61 | 993.1 K |
| PGR | Progressive Corp | 12.1981 | 125.37 B | 0.1433 | 1.19 | 3.14 M |
| LOW | Lowe's Companies | 19.8524 | 122.52 B | 0.4793 | 2.47 | 11.25 M |
| SPGI | S&P Global Inc | 36.6651 | 119.95 B | 0.663 | 1.84 | 1.06 M |
| ENB | Enbridge Inc | 17.6286 | 112.9 B | 0.1381 | 0.79 | 669.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2927 | 112.83 B | 0.0742 | 0.61 | 4.23 M |
| NEM | Newmont Mining Corp | 43.6193 | 112.55 B | 0.6793 | 1.58 | 5.37 M |
| MDT | Medtronic Inc | 26.8218 | 109.98 B | 0.6366 | 2.43 | 5.73 M |
| IBN | Icici Bank Ltd ADR | 4.065 | 109.3 B | 0.0433 | 1.08 | 6.66 M |
| BP | BP Plc ADR | 19.0822 | 108.74 B | 0.1209 | 0.64 | 2.74 M |
| BNS | Bank of Nova Scotia | 24.5895 | 108.29 B | 0.2188 | 0.9 | 412.2 K |
| CM | Canadian Imperial Bank of Commerce | 15.9459 | 108.11 B | 0.1382 | 0.87 | 353.8 K |
| TT | Trane Technologies Plc | 15.0758 | 105.81 B | 0.1772 | 1.19 | 2.31 M |
| SO | Southern Company | 25.323 | 104.73 B | 0.1304 | 0.52 | 1.93 M |
| ACN | Accenture Plc | 41.0297 | 104.71 B | 0.7468 | 1.85 | 3.29 M |
| GD | General Dynamics Corp | 48.1277 | 104.63 B | 0.6976 | 1.47 | 1.09 M |
| GSK | Glaxosmithkline Plc ADR | 22.4199 | 104.54 B | 0.1914 | 0.86 | 1.39 M |
| ING | ING Groep N.V. ADR | 3.9055 | 102.35 B | 0.0219 | 0.56 | 2.96 M |
| MCK | Mckesson Corp | 70.4764 | 102.02 B | 0.9363 | 1.35 | 1.03 M |
| PNC | PNC Bank | 37.8046 | 101.5 B | 0.5317 | 1.43 | 2.57 M |
| PWR | Quanta Services | 21.2465 | 100.22 B | 0.1476 | 0.7 | 953.83 K |
| USB | U.S. Bancorp | 17.1229 | 99.4 B | 0.2634 | 1.56 | 6.2 M |
| EQNR | Equinor ASA ADR | 12.4203 | 98.26 B | 0.1648 | 1.34 | 564.5 K |
| BN | Brookfield Corporation | 4.4427 | 98.23 B | 0.0745 | 1.71 | 4.06 M |
| FCX | Freeport-Mcmoran Inc | 27.573 | 98.01 B | 0.1735 | 0.63 | 9.56 M |
| DUK | Duke Energy Corp | 36.4551 | 96.59 B | 0.2479 | 0.68 | 2.24 M |
| KKR | KKR & Co. LP | 8.2209 | 96.37 B | 0.1774 | 2.21 | 1.46 M |
| BCS | Barclays Plc ADR | 6.5544 | 95.16 B | 0.1022 | 1.58 | 1.8 M |
| CNQ | Canadian Natural Resources | 9.9885 | 94.8 B | 0.1883 | 1.92 | 3.51 M |
| JCI | Johnson Controls Intl | 12.1268 | 94.29 B | 0.0956 | 0.79 | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 6.00 | 2.00 | 50 | 915 | |
| MARI | Marimaca Copper Corp | 6.00 | 0.75 | 14.29 | 40 | |
| HBP | Helix Biopharm | 10.15 | 0.80 | 8.56 | 2.7 K | |
| EFR | Energy Fuels Inc | 15.50 | 1.00 | 6.9 | 3.37 K | |
| EDR | Endeavour Silver Corp | 8.9457 | 0.5455 | 6.49 | 226.75 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 12.0157 | 0.7282 | 6.45 | 16.95 K | |
| HMMC | Hemlo Mining Corp. | 155.25 | 9.00 | 6.15 | 254 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8832 | 0.6171 | 6.01 | 2.8 K | |
| VGZ | Vista Gold Corp | 3.09 | 0.17 | 5.82 | 37.45 K | |
| MATR | Mattr Corp | 22.9273 | 1.2108 | 5.58 | 39.52 K | |
| BOS | Airboss America J | 3.3416 | 0.15 | 4.7 | 137.85 K | |
| NG | Novagold Res Inc | 6.8569 | 0.2981 | 4.55 | 238.5 K | |
| TRZ | Transat At Inc | 7.00 | 0.30 | 4.48 | 12.14 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.697 | 4.46 | 303.42 K | |
| AGI | Alamos Gold Inc Cls A | 14.3909 | 0.5857 | 4.24 | 163.95 K | |
| QTRH | Quarterhill Inc | 3.9828 | 0.1591 | 4.16 | 248.68 K | |
| SVM | Silvercorp Metals Inc | 5.531 | 0.2167 | 4.08 | 336.9 K | |
| MDI | Major Drilling Grp | 14.6195 | 0.5665 | 4.03 | 64.79 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 793 | |
| HBM | Hudbay Minerals Inc | 9.2954 | 0.347 | 3.88 | 266.8 K | |
| GAU | Galiano Gold Inc | 3.79 | 0.14 | 3.84 | 57.1 K | |
| OGC | Oceanagold Corp | 5.9803 | 0.2194 | 3.81 | 72 K | |
| LUG | Lundin Gold Inc | 3.489 | 0.1277 | 3.8 | 2.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.354 | 0.2664 | 3.76 | 4.1 K | |
| TCL-A | Transcontinental Inc | 5.5062 | 0.1969 | 3.71 | 19.77 K | |
| BDI | Black Diamond Group Ltd | 12.6008 | 0.443 | 3.64 | 70.49 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.619 | 0.1904 | 3.51 | 3.75 K | |
| FVI | Fortuna Mines Inc | 5.45 | 0.18 | 3.42 | 330.1 K | |
| FM | First Quantum Minerals Ltd | 18.3826 | 0.5988 | 3.37 | 669.38 K | |
| JAG | Jaguar Mining Inc | 5342.2861 | 173.1299 | 3.35 | 143.79 K | |
| CFW | Calfrac Well Services Ltd | 710.00 | 22.50 | 3.27 | 2.44 K | |
| VNP | 5N Plus Inc | 5.12 | 0.16 | 3.23 | 92.5 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | 9.5989 | 3.23 | 487 | |
| ESI | Ensign Energy Services Inc | 4.5271 | 0.1395 | 3.18 | 170.18 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3297 | 0.3099 | 3.09 | 2.36 K | |
| IMG | Iamgold Corp | 15.1756 | 0.4363 | 2.96 | 1.47 M | |
| PAAS | Pan American Silver Corp | 16.6235 | 0.4624 | 2.86 | 197.86 K | |
| ATH | Athabasca Oil Corp | 12.45 | 0.34 | 2.81 | 431.88 K | |
| CFP | Canfor Corp | 10.65 | 0.28 | 2.7 | 63.6 K | |
| EXE | Extendicare Inc | 3.3891 | 0.0875 | 2.65 | 61.36 K | |
| WPM | Wheaton Precious Metals Corp | 23.924 | 0.6161 | 2.64 | 1.3 M | |
| SSRM | Ssr Mining Inc | 12.7855 | 0.3257 | 2.61 | 122.5 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | 0.40 | 2.58 | 23.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5463 | 0.1886 | 2.56 | 1.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.675 | 0.4879 | 2.54 | 147.04 K | |
| BBD-A | Bombardier Inc | 101.00 | 2.50 | 2.54 | 28.8 K | |
| FNV | Franco-Nevada Corp | 33.0438 | 0.7998 | 2.48 | 535.6 K | |
| DPM | Dundee Precious Metals Inc | 7.3198 | 0.1753 | 2.45 | 262.96 K | |
| CCL-B | CCL Industries Inc | 5.2306 | 0.1228 | 2.4 | 92.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.33 | 0.31 | 2.38 | 17.18 K | |
| CGI | CDN General Inv | 9.8917 | 0.2287 | 2.37 | 8.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8354 | 0.3121 | 2.31 | 2.37 K | |
| ITH | International Tower Hill Mines Ltd | 4.06 | 0.09 | 2.27 | 135.7 K | |
| DCM | Data Communications Mgmt Corp | 233.2592 | 5.0709 | 2.22 | 331 | |
| MFC | Manulife Fin | 5.7883 | 0.1247 | 2.2 | 1.97 M | |
| AGF-B | AGF Management Limited | 6.4559 | 0.1389 | 2.2 | 99.69 K | |
| AAV | Advantage Oil & Gas Ltd | 4.20 | 0.09 | 2.19 | 206.09 K | |
| CIGI | Colliers International Group Inc | 15.516 | 0.331 | 2.18 | 49.81 K | |
| ARX | Arc Resources Ltd | 13.6212 | 0.2894 | 2.17 | 265.3 K | |
| AG | First Majestic Silver Corp | 16.8928 | 0.3553 | 2.15 | 511.06 K | |
| USA | Americas Silver Corp | 57.30 | 1.20 | 2.14 | 9.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1717 | 0.1277 | 2.11 | 70.95 K | |
| FAR | Foraco International Sa | 3.269 | 0.0671 | 2.1 | 36.5 K | |
| S | Sherritt Intl Rv | 4.8962 | 0.1005 | 2.1 | 237.75 K | |
| LAS-A | Lassonde Industries Inc | 51.1467 | 1.0496 | 2.1 | 240 | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.6209 | 0.1149 | 2.09 | 15 K | |
| CCO | Cameco Corp | 15.2928 | 0.3035 | 2.02 | 302.89 K | |
| EMP-A | Empire Company Limited | 15.3147 | 0.3017 | 2.01 | 102 K | |
| CG | Centerra Gold Inc | 7.4951 | 0.1473 | 2 | 319.7 K | |
| MTL | Mullen Group Ltd | 10.0027 | 0.1965 | 2 | 50.5 K | |
| ALC | Algoma Central | 4.6507 | 0.0912 | 2 | 546 | |
| SU | Suncor Energy Inc | 17.8024 | 0.3424 | 1.96 | 1.87 M | |
| WPRT | Westport Fuel Systems Inc | 340.80 | 6.50 | 1.94 | 4.08 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.6655 | 0.2394 | 1.93 | 2.44 K | |
| CRRX | Carerx Corp | 31.4869 | 0.5903 | 1.91 | 275 | |
| NDM | Northern Dynasty Minerals Ltd | 5.87 | 0.11 | 1.91 | 62.8 K | |
| ELR | Eastern Platinum Ltd | 5.40 | 0.10 | 1.89 | 794.71 K | |
| TOT | Total Energy Services Inc | 13.1172 | 0.2413 | 1.87 | 48.99 K | |
| ABX | Barrick Mining Corp | 34.8107 | 0.612 | 1.79 | 2.07 M | |
| KRN | Karnalyte Resources Inc | 10.81 | 0.19 | 1.79 | 7.1 K | |
| AUMN | Golden Minerals Company | 5.71 | 0.10 | 1.78 | 14.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.2282 | 0.1436 | 1.78 | 600 | |
| MEQ | Mainstreet Eq J | 23.8734 | 0.409 | 1.74 | 2.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.1859 | 0.0716 | 1.74 | 1.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6669 | 0.1821 | 1.74 | 3.69 M | |
| RUS | Russel Metals | 9.6591 | 0.1597 | 1.68 | 73.3 K | |
| AEM | Agnico Eagle Mines Ltd | 28.0715 | 0.46 | 1.67 | 1.04 M | |
| MTY | Mty Food Group Inc | 12.4418 | 0.2033 | 1.66 | 2.2 K | |
| ENGH | Enghouse Systems Ltd | 4.5424 | 0.0741 | 1.66 | 1.05 K | |
| POW | Power Corp of Canada Sv | 11.2111 | 0.1791 | 1.62 | 306.07 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9981 | 0.1274 | 1.62 | 775 | |
| IMO | Imperial Oil | 33.5908 | 0.5301 | 1.6 | 694.01 K | |
| MRC | Morguard Corp | 70.4926 | 1.1028 | 1.59 | 3.65 K | |
| PXT | Parex Resources Inc | 5.0961 | 0.0792 | 1.58 | 45.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.1036 | 0.079 | 1.57 | 6.27 K | |
| LNF | Leons Furniture | 7.1682 | 0.1108 | 1.57 | 400 | |
| BBD-B | Bombardier Inc Series B | 91.1746 | 1.3814 | 1.54 | 124.38 K | |
| BNE | Bonterra Energy Corp | 31.1553 | 0.472 | 1.54 | 20.4 K | |
| KEY | Keyera Corp | 10.2455 | 0.1537 | 1.52 | 314.68 K | |
| GTE | Gran Tierra Energy Inc | 48.10 | 0.70 | 1.48 | 45.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.26 | 104.39 B | 0.12 | 2.9 | 128.57 K |
| MBGAF | Mercedes-Benz Group AG | 29.3052 | 51.61 B | 0.59 | 2.05 | 105.2 K |
| BRDCY | Bridgestone Corporation | 7.4342 | 31.25 B | 0.1678 | 2.31 | 12.85 K |
| LNWO | Light & Wonder, Inc. | 9.59 | 6.52 B | 0.24 | 2.57 | 574.6 K |
| GAMI | GAMCO Investors Inc | 18.848 | 549.17 M | 0.309 | 1.67 | 7.06 K |
| NTPIF | Nam Tai Property Inc. | 5.28 | 271.72 M | 0.09 | 1.73 | 43.09 K |
| ECOX | Eco Innovation Group Inc | 185.00 | 8.3 M | 5.00 | 2.78 | 182 |
| HEWA | Healthwarehouse.Com | 5.59 | 6.83 M | 0.36 | 6.88 | 4.09 K |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | 0.50 | 14.29 | 1.81 K |
| FCGD | First Colombia Gold Corp | 27.00 | 978.13 K | 14.45 | 115.14 | 70 |
| SEII | Sharing Economy International Inc | 639.80 | 733.04 K | 19.80 | 3.19 | 75 |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | 2.99 | 99.34 | 132 |
| REDFY | Rediff.com India Limited | 7.45 | 36.2 K | 0.08 | 1.09 | 232.61 K |
| CBRI | CMTSU Liquidation Inc | 3.98 | 8.16 K | 0.04 | 1.02 | 166.75 K |
| CGIP | Celadon Group Inc | 11.4471 | 5.66 K | 0.1259 | 1.11 | 77.78 K |
| ZVOI | Zovio Inc | 23.38 | 3.42 K | 0.32 | 1.39 | 203.88 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.05 | 1.25 K | 0.04 | 1 | 40.11 K |
| PRZM | Prism Technologies Group Inc | 8.16 | 1.01 K | 0.12 | 1.49 | 10.92 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 1.80 | 27.91 | 567 |
| CERX | Colombia Energy Resources Inc | 11.20 | 535 | 0.40 | 3.7 | 63 |
| PRXIQ | Premier Exhibitions Inc | 23.40 | 491 | 0.60 | 2.63 | 38.26 K |
| YVRLF | Liquid Media Group Ltd. | 55.26 | 482 | 1.258 | 2.33 | 608 |
| SYNE | Synthesis Energy Systems Inc | 107.52 | 157 | 0.64 | 0.6 | 835 |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 4.40 | 9.65 | 158 |
| IGRW | Interactive Health Network | 41.85 | 4.05 | 10.71 | 607.26 K | |
| BAJFF | Camrova Resources Inc | 15.934 | 0.774 | 5.11 | 1.93 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.34 | 0.54 | 3.42 | 500 | |
| ESINQ | ITT Educational Services Inc | 57.56 | 0.61 | 1.07 | 217.6 K | |
| CYRNQ | CYRNQ | 66.00 | 0.60 | 0.92 | 628 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 11.7647 | 5.2941 | 81.82 | 170 | |
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 516 | |
| OPW | Opawica Explorations Inc | 192.00 | 48.00 | 33.33 | 84 | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.70 | 20 | 14 | |
| GBML | Global Battery Metals Ltd | 25.00 | 4.00 | 19.05 | 300 | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.50 | 17.86 | 302.22 K | |
| NL | Northern Lion Gold Corp | 4.48 | 0.64 | 16.67 | 78 | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | 0.60 | 16.67 | 71.66 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.80 | 16.67 | 401 | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 1.3 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 0.40 | 14.29 | 100 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 3.67 K | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 55 | |
| BFM | Bedford Metals Corp. | 42.5455 | 4.9091 | 13.04 | 6 | |
| SC-H | Serrano Resources Ltd | 8.75 | 1.00 | 12.9 | 43.63 K | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 100 | |
| VVTM | VVT Med Inc. | 1331.7758 | 140.187 | 11.76 | 105 | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 5 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 104.0313 | 11.11 | 14 | |
| AML | Argus Metals Corp. | 4.00 | 0.40 | 11.11 | 700 | |
| ANDC | Andina Copper Corporation | 26.25 | 2.50 | 10.53 | 1.21 K | |
| ILI | Infinite Ore Corp | 4.40 | 0.40 | 10 | 2.15 K | |
| BBB | Brixton Metals Corporation | 16.50 | 1.50 | 10 | 2.11 K | |
| EGR | EGR Exploration Ltd. | 33.00 | 3.00 | 10 | 23 | |
| CTA | Centaurus Energy Inc | 455.00 | 40.00 | 9.64 | 1.4 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 3.1 K | |
| BVA | Bravada Gold Corporation | 5.20 | 0.40 | 8.33 | 807 | |
| SOU | Southern Energy Corp | 5.20 | 0.40 | 8.33 | 160 | |
| AZR | Azarga Metals Corp | 35.00 | 2.50 | 7.69 | 986.75 K | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.75 | 5.88 | 4.97 K | |
| GBU | Gabriel Resources Ltd | 59.90 | 2.50 | 4.36 | 218.84 K | |
| KCC | Kincora Copper Limited | 93.00 | 3.00 | 3.33 | 5.33 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | 0.20 | 3.33 | 250 | |
| ADK | DIAGNOS Inc | 3.20 | 0.10 | 3.23 | 5.4 K | |
| NCP | Nickel Creek Platinum Corp. | 199.00 | 6.00 | 3.11 | 253 | |
| AEMC | Alaska Energy Metals Corporation | 34.00 | 1.00 | 3.03 | 332 | |
| LPK | Lupaka Gold Corp | 10.30 | 0.30 | 3 | 4.15 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.10 | 2.82 | 566.62 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 12.7 K | |
| TIE | Coloured Ties Capital Inc. | 19.4118 | 0.5177 | 2.74 | 76.88 K | |
| SGQ | SouthGobi Resources Ltd | 6.06 | 0.15 | 2.54 | 73.8 K | |
| WEC | Winchester Equity Corporation | 20.40 | 0.40 | 2 | 4.34 K | |
| MKT | DeepMarkit Corp | 8.00 | 0.125 | 1.59 | 2.4 K | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | 0.20 | 1.54 | 345 | |
| ZC | Zimtu Capital Corp | 3.70 | 0.05 | 1.37 | 400 | |
| CWV | Crown Point Energy Inc | 5.7978 | 0.061 | 1.06 | 12.23 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 0.50 | 1.01 | 6.1 K |