Gainer Volumes for 30 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 30 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0249 | 62.8 B | 0.3713 | 1.14 | 240.9 K |
| CQP | Cheniere Energy Partners LP | 7.1708 | 31.97 B | 0.1234 | 1.75 | 167.25 K |
| PHYS | Sprott Physical Gold Trust | 13.80 | 15.35 B | 0.08 | 0.58 | 1.04 M |
| GSAT | Globalstar | 8.10 | 10.72 B | 0.45 | 5.88 | 48.8 K |
| UEC | Uranium Energy | 3.06 | 5.32 B | 0.09 | 3.03 | 377.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.625 | 4.61 B | 0.0467 | 0.71 | 34.46 K |
| NHC | National Healthcare Corp | 27.6672 | 3.43 B | 0.2641 | 0.96 | 34.8 K |
| NG | Novagold Resources Inc | 7.6665 | 3.03 B | 0.1356 | 1.8 | 1.88 M |
| SVM | Silvercorp Metals Inc | 5.5741 | 2.39 B | 0.1393 | 2.56 | 1.91 M |
| NOG | Northern Oil and Gas | 194.1133 | 2.21 B | 1.6999 | 0.88 | 43.78 K |
| USAS | Americas Silver Corp | 57.30 | 1.58 B | 0.90 | 1.6 | 1.33 K |
| NAK | Northern Dynasty Minerals | 6.04 | 918.91 M | 0.27 | 4.68 | 245.36 K |
| BHB | Bar Harbor Bankshares | 8.101 | 672.87 M | 0.1405 | 1.76 | 5.17 K |
| CTGO | Contango Ore Inc | 13.50 | 561.88 M | 0.99 | 7.91 | 300 |
| THM | International Tower Hill Mines Ltd | 4.36 | 560.89 M | 0.38 | 9.55 | 477.72 K |
| GAU | Galiano Gold Inc | 3.83 | 509.37 M | 0.08 | 2.13 | 171.3 K |
| CIX | Compx International Inc | 8.1759 | 369.69 M | 0.3663 | 4.69 | 23.89 K |
| GTE | Gran Tierra Energy Inc | 48.00 | 334.86 M | 0.80 | 1.69 | 57.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3749 | 300.62 M | 0.0464 | 0.63 | 37.8 K |
| VGZ | Vista Gold Corp | 3.07 | 296.32 M | 0.03 | 0.99 | 459.25 K |
| BKTI | Bk Technologies Inc | 4.3852 | 292.08 M | 0.1196 | 2.8 | 5.53 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 279.8 M | 0.0487 | 0.9 | 200 |
| ACU | Acme United Corp | 7.0954 | 214.03 M | 0.0747 | 1.06 | 2 K |
| CMT | Core Molding Technologies Inc | 8.0018 | 209.2 M | 0.0791 | 1 | 7.9 K |
| SIF | Sifco Industries | 19.384 | 176.55 M | 0.3895 | 2.05 | 1.7 K |
| PED | Pedevco Corp | 873.60 | 142.59 M | 403.20 | 85.71 | 2 |
| BDL | Flanigan's Enterprises | 5.8069 | 86.04 M | 0.1119 | 1.96 | 2.8 K |
| CVU | CPI Aerostructures | 11.87 | 68.03 M | 0.08 | 0.68 | 27.36 K |
| XTNT | Xtant Medical Holdings Inc | 343.1999 | 62.18 M | 32.40 | 10.42 | 1.42 K |
| AGIG | AGIG | 1523.75 | 39.16 M | 40.00 | 2.7 | 866 |
| NNVC | Nanoviricides Inc | 43.40 | 32.18 M | 1.40 | 3.33 | 5.39 K |
| COHN | Cohen & CO Inc | 4.9472 | 28.27 M | 0.0711 | 1.46 | 2.17 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 28.2 M | 11134.0078 | 8.94 | 1 |
| JOB | General Employment Enterprises | 4.20 | 22.81 M | 0.035 | 0.84 | 657 |
| BESS | Bimergen Energy Corporation | 165.20 | 20.94 M | 4.20 | 2.61 | 671 |
| PLAG | Planet Green Holdings Corp | 400.00 | 8.36 M | 45.00 | 12.68 | 428 |
| AMBO | Ambow Education Holding Ltd ADR | 2130.00 | 6.61 M | 30.00 | 1.43 | 178 |
| DSS | Document Security Systems | 5297.0962 | 5.02 M | 332.3667 | 6.69 | 19 |
| AUMN | Golden Minerals Company | 145.25 | 3.03 M | 5.00 | 3.57 | 8.37 K |
| PW | Power REIT | 10.4193 | 2.9 M | 0.1773 | 1.73 | 3.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 913.38 K | 0.50 | 9.52 | 950 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.0312 | 4.37 T | 0.0869 | 0.55 | 71.22 M |
| GOOG | Alphabet Inc Class C | 15.9562 | 4.35 T | 0.0865 | 0.55 | 71.56 M |
| AMD | Advanced Micro Devices | 5.40 | 797.82 B | 0.06 | 1.12 | 6.91 M |
| AZN | Astrazeneca Plc ADR | 25.3484 | 249.8 B | 0.23 | 0.92 | 1.07 M |
| TMUS | T-Mobile US | 13.8296 | 194.76 B | 0.7011 | 5.34 | 2.78 M |
| STX | Seagate Technology | 8.777 | 191.26 B | 0.2944 | 3.47 | 8.17 M |
| MRVL | Marvell Technology Inc | 11.7974 | 184.18 B | 0.0852 | 0.73 | 3.18 M |
| GILD | Gilead Sciences Inc | 14.1378 | 162.47 B | 0.1278 | 0.91 | 9.84 M |
| VRTX | Vertex Pharmaceutic | 33.21 | 122.85 B | 0.45 | 1.37 | 1.33 M |
| FTNT | Fortinet Inc | 4.362 | 117.3 B | 0.03 | 0.69 | 5.21 M |
| CDNS | Cadence Design Systems, Inc. | 10.40 | 93.34 B | 0.06 | 0.58 | 1.69 M |
| NTES | Netease Inc ADR | 6.9626 | 83.52 B | 0.1832 | 2.7 | 3.19 M |
| SNPS | Synopsys Inc | 27.20 | 77.74 B | 0.15 | 0.55 | 558.43 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9249 | 62.25 B | 0.2408 | 0.98 | 2.46 M |
| TER | Teradyne Inc | 12.5411 | 60.25 B | 0.1288 | 1.04 | 1.71 M |
| NBIS | Nebius Group N.V. | 19.70 | 48.21 B | 0.20 | 1.03 | 302.25 K |
| TRI | Thomson Reuters Corporation Common Shares | 17.6531 | 43.72 B | 0.1853 | 1.06 | 757.3 K |
| TTWO | Take-Two Interactive Software | 13.55 | 43.16 B | 0.15 | 1.12 | 1.47 M |
| ESLT | Elbit Systems Ltd | 32.8623 | 40.14 B | 0.3452 | 1.06 | 6.6 K |
| BIDU | Baidu Inc ADR | 116.47 | 37.2 B | 1.75 | 1.53 | 5.06 M |
| VOD | Vodafone Grp Plc ADR | 13.111 | 36.84 B | 0.1357 | 1.05 | 3.06 M |
| ERIC | Ericsson ADR | 6.2323 | 33.71 B | 0.0554 | 0.9 | 2.25 M |
| ON | On Semiconductor | 7.72 | 30.45 B | 0.05 | 0.65 | 2.6 M |
| ILMN | Illumina Inc | 29.6498 | 29.31 B | 0.3016 | 1.03 | 1.08 M |
| CTSH | Cognizant Tech Sol | 28.3629 | 26.91 B | 0.2867 | 1.02 | 3.2 M |
| TSEM | Tower Semiconductor | 9.45 | 26.74 B | 0.30 | 3.28 | 31.84 K |
| FSLR | First Solar Inc | 33.76 | 26.23 B | 0.90 | 2.74 | 2.02 M |
| PAAS | Pan Amer Silver Corp | 16.8673 | 20.25 B | 0.5723 | 3.51 | 961 K |
| RGLD | Royal Gold Inc | 56.4454 | 18.51 B | 0.3851 | 0.69 | 388.1 K |
| PAA | Plains All American Pipeline LP | 13.1985 | 16.59 B | 0.0827 | 0.63 | 803.6 K |
| JAZZ | Jazz Pharma Plc | 38.63 | 16.12 B | 0.24 | 0.63 | 209.1 K |
| HTHT | Huazhu Group Ltd ADR | 3.0382 | 13.16 B | 0.0856 | 2.9 | 1.16 M |
| APA | Apa Corp | 66.8822 | 12.91 B | 0.443 | 0.67 | 2.11 M |
| SEIC | Sei Investments Company | 14.2879 | 12.59 B | 0.1482 | 1.05 | 569.82 K |
| COKE | Coca Cola Bot Cons | 5.1781 | 12.53 B | 0.1512 | 3.01 | 361.75 K |
| ICLR | Icon Plc | 17.11 | 12.34 B | 0.15 | 0.88 | 79.09 K |
| NVMI | Nova Ltd | 7.37 | 12.13 B | 0.06 | 0.82 | 38.74 K |
| BMRN | Biomarin Pharmaceuticals | 34.38 | 11.88 B | 0.32 | 0.94 | 467.12 K |
| BPOP | Popular Inc | 10.4147 | 11.37 B | 0.1499 | 1.46 | 1.1 M |
| TECH | Bio-Techne Cp | 14.9823 | 11.26 B | 0.0768 | 0.52 | 375.08 K |
| ENSG | The Ensign Group IN | 5.8075 | 10.62 B | 0.0522 | 0.91 | 280.99 K |
| SWKS | Skyworks Solutions | 12.8076 | 10.05 B | 0.0948 | 0.75 | 1.94 M |
| IONS | Ionis Pharmaceuticals | 7.21 | 9.01 B | 0.08 | 1.12 | 658.9 K |
| GGAL | Grupo Fin Galicia ADR | 4.3644 | 7.92 B | 0.0515 | 1.19 | 440.5 K |
| DSGX | Descartes Sys Group | 7.16 | 6.67 B | 0.04 | 0.56 | 1.82 K |
| WFRD | Weatherford International Plc | 14.2391 | 6.4 B | 0.4279 | 3.1 | 9.71 M |
| VSEC | V S E Cp | 10.8058 | 6.33 B | 0.1379 | 1.29 | 50.38 K |
| MXL | Maxlinear Inc | 4.75 | 6.29 B | 0.22 | 4.86 | 159.76 K |
| SSRM | Ssr Mining Inc | 13.1621 | 5.97 B | 0.7143 | 5.74 | 1.38 M |
| ORKA | Oruka Therapeutics Inc | 4879.1245 | 5.94 B | 48.791 | 1.01 | 46 |
| NOVT | Novanta Inc | 10.23 | 5.82 B | 0.06 | 0.59 | 80.86 K |
| CWST | Casella Waste Sys | 6.40 | 5.75 B | 0.11 | 1.75 | 116.61 K |
| NXST | Nexstar Media Group Inc | 5.7247 | 5.74 B | 0.0876 | 1.55 | 31.94 K |
| MMYT | Makemytrip Ltd | 24.04 | 5.7 B | 0.49 | 2.08 | 100.97 K |
| OMAB | Grupo Aeroportuario ADR | 5.8429 | 5.37 B | 0.1305 | 2.28 | 7.45 K |
| IEP | Icahn Enterprises | 6.0287 | 5.13 B | 0.0337 | 0.56 | 20.57 K |
| IRDM | Iridium Comm Inc | 7.2435 | 5.11 B | 0.1221 | 1.71 | 277.1 K |
| FELE | Franklin Electric Company | 18.8063 | 4.83 B | 0.1468 | 0.79 | 360.38 K |
| CENX | Century Aluminum C | 8.51 | 4.55 B | 0.14 | 1.67 | 830.29 K |
| CVCO | Cavco Inds Inc | 40.06 | 4.46 B | 0.24 | 0.6 | 12.03 K |
| CHEF | The Chefs Warehouse | 17.86 | 4.45 B | 0.74 | 4.32 | 68.16 K |
| UCB | United Community Banks, Inc. | 5.1836 | 4.28 B | 0.0445 | 0.87 | 108.01 K |
| MEOH | Methanex Cp | 16.8715 | 4.21 B | 0.5915 | 3.63 | 197.3 K |
| OLED | Universal Display | 34.5692 | 4.08 B | 1.1778 | 3.53 | 1.73 M |
| LOPE | Grand Canyon Educati | 15.96 | 3.94 B | 0.11 | 0.69 | 254.37 K |
| UCTT | Ultra Clean Holdings | 6.11 | 3.73 B | 0.08 | 1.33 | 71 K |
| OPCH | Option Care Health Inc | 21.84 | 3.71 B | 0.36 | 1.68 | 81.36 K |
| CLMT | Calumet Specialty Pr | 13.4935 | 3.65 B | 0.2008 | 1.51 | 127.83 K |
| SBCF | Seacoast Banking Cp | 6.7259 | 3.36 B | 0.2212 | 3.4 | 61.14 K |
| USLM | U S Lime & Mineral | 10.5806 | 3.34 B | 0.1074 | 1.03 | 25.5 K |
| SBLK | Star Bulk Carriers | 34.8624 | 3.19 B | 0.2036 | 0.59 | 3.12 K |
| PPTA | Perpetua Resources Corp | 3.6295 | 2.86 B | 0.075 | 2.11 | 10.2 K |
| ACHC | Acadia Healthcr Company | 9.97 | 2.83 B | 0.14 | 1.42 | 47.56 K |
| IOVA | Iovance Biotherapeutics Inc | 100.00 | 2.77 B | 9.00 | 9.89 | 63 |
| VC | Visteon Corp | 28.6703 | 2.75 B | 0.4421 | 1.57 | 378.4 K |
| HWKN | Hawkins Inc | 14.5178 | 2.72 B | 0.319 | 2.25 | 45.26 K |
| NKTR | Nektar Therapeutics | 83.925 | 2.48 B | 0.525 | 0.63 | 50.33 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.6692 | 2.14 B | 0.2073 | 2.78 | 3.75 M |
| INOD | Innodata Inc | 3.94 | 2.14 B | 0.04 | 1.03 | 8.43 K |
| PRDO | Perdoceo Education Corp | 7.5187 | 2.03 B | 0.1415 | 1.92 | 770.4 K |
| MESO | Mesoblast Ltd ADR | 69.8343 | 2.02 B | 0.5299 | 0.76 | 152 |
| VNET | 21Vianet Group Inc ADR | 9.15 | 2 B | 0.08 | 0.88 | 216.61 K |
| ALNT | Allient Inc | 3.4853 | 1.89 B | 0.1298 | 3.87 | 32.1 K |
| CASH | Meta Financial Group | 4.8643 | 1.87 B | 0.4821 | 11 | 21 K |
| LMAT | Lemaitre Vascular | 5.0114 | 1.85 B | 0.0847 | 1.72 | 3.31 K |
| DSGR | Distribution Solutions Group Inc | 7.5538 | 1.61 B | 0.044 | 0.59 | 22 K |
| HROW | Harrow Health Inc | 4.80 | 1.49 B | 2.40 | 100 | 280 |
| TRS | Trimas Corp | 13.9172 | 1.45 B | 0.2868 | 2.1 | 156.88 K |
| ATEC | Alphatec Holdings | 20.64 | 1.42 B | 0.24 | 1.18 | 24.66 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.547 | 1.37 B | 0.1768 | 1.32 | 45.11 K |
| NVAX | Novavax Inc | 25.20 | 1.27 B | 0.20 | 0.8 | 47.12 K |
| PFBC | Preferred Bank LA | 5.5756 | 1.25 B | 0.0299 | 0.54 | 18.8 K |
| TRIP | Tripadvisor Inc | 22.4186 | 1.21 B | 0.3468 | 1.57 | 1.8 M |
| SVRA | Savara Inc | 41.30 | 1.19 B | 1.288 | 3.22 | 8.19 K |
| RDWR | Radware Ltd | 14.625 | 1.17 B | 0.135 | 0.93 | 258.86 K |
| NBN | Northeast Bncp | 11.34 | 1.14 B | 0.486 | 4.48 | 300 |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.10 | 1.08 B | 0.10 | 0.91 | 10.48 K |
| MBWM | Mercantile Bank Corp | 5.4048 | 1.06 B | 0.0485 | 0.91 | 9.05 K |
| LXRX | Lexicon Pharmaceutcl | 9.03 | 1.05 B | 0.98 | 12.17 | 157.39 K |
| GLDD | Great Lakes Drg Dock | 5.3586 | 1.04 B | 0.0867 | 1.64 | 186.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.3208 | 447.09 B | 0.0777 | 1.83 | 176.44 M |
| NVS | Novartis Ag ADR | 29.6737 | 294.25 B | 0.1712 | 0.58 | 1.41 M |
| RY | Royal Bank of Canada | 29.086 | 293.84 B | 0.3253 | 1.13 | 794.8 K |
| BAC-PL | Bank of America Corporation | 337.4338 | 250.02 B | 7.7274 | 2.34 | 11.03 K |
| TM | Toyota Motor Corp Ltd | 47.0287 | 244.36 B | 0.6187 | 1.33 | 373.1 K |
| BML-PL | Bank of America Corporation | 6.9827 | 234.2 B | 0.1283 | 1.87 | 52.39 K |
| SAN | Banco Santander ADR | 3.2488 | 210.22 B | 0.0173 | 0.54 | 2.27 M |
| NVO | Novo Nordisk A/S ADR | 18.868 | 203.55 B | 0.1048 | 0.56 | 150.02 K |
| TD | Toronto Dominion Bank | 20.9462 | 200.2 B | 0.3388 | 1.64 | 1.56 M |
| TTE | Totalenergies Se ADR | 15.7963 | 191.79 B | 0.0927 | 0.59 | 2.68 M |
| WFC-PL | Wells Fargo & Company | 544.7008 | 187.39 B | 3.0949 | 0.57 | 100 |
| UNP | Union Pacific Corp | 38.8024 | 175.37 B | 0.2161 | 0.56 | 3.39 M |
| RIO | Rio Tinto Plc ADR | 19.0872 | 162.06 B | 0.277 | 1.47 | 1.73 M |
| SCCO | Southern Copper Corp | 17.2513 | 161.05 B | 0.1372 | 0.8 | 1.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8592 | 156.19 B | 0.0586 | 1.54 | 1.03 M |
| SONY | Sony Group Corp ADR | 3.0872 | 136.06 B | 0.0616 | 2.04 | 14.09 M |
| BMO | Bank of Montreal | 29.5971 | 126.65 B | 0.2322 | 0.79 | 1.51 M |
| HDB | Hdfc Bank Ltd ADR | 5.141 | 122.02 B | 0.0821 | 1.62 | 2.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4719 | 119.35 B | 0.0651 | 1.02 | 6.84 M |
| ENB | Enbridge Inc | 17.8143 | 112.9 B | 0.1857 | 1.05 | 659.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4463 | 112.83 B | 0.1536 | 1.25 | 2.17 M |
| IBN | Icici Bank Ltd ADR | 4.0914 | 109.3 B | 0.0264 | 0.65 | 6.55 M |
| BNS | Bank of Nova Scotia | 24.8237 | 108.29 B | 0.2342 | 0.95 | 416.7 K |
| CM | Canadian Imperial Bank of Commerce | 16.1309 | 108.11 B | 0.185 | 1.16 | 284.6 K |
| ING | ING Groep N.V. ADR | 3.9274 | 102.35 B | 0.0219 | 0.56 | 1.96 M |
| FCX | Freeport-Mcmoran Inc | 27.7617 | 98.01 B | 0.1887 | 0.68 | 8.84 M |
| BCS | Barclays Plc ADR | 6.6085 | 95.16 B | 0.0541 | 0.83 | 2.88 M |
| CNQ | Canadian Natural Resources | 10.1958 | 94.8 B | 0.2073 | 2.08 | 3.64 M |
| HCA | Hca Holdings Inc | 16.2324 | 90.71 B | 0.56 | 3.57 | 1.97 M |
| VLO | Valero Energy Corp | 12.0232 | 89.97 B | 0.1713 | 1.45 | 5.88 M |
| WMB | Williams Companies | 12.7301 | 87.76 B | 0.1812 | 1.44 | 6.58 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2168 | 83.97 B | 0.4273 | 1.54 | 1.71 M |
| CP | Canadian Pacific Railway | 11.85 | 80.12 B | 0.4675 | 4.11 | 7.33 M |
| SLB | Schlumberger N.V. | 47.5226 | 77.06 B | 0.6261 | 1.34 | 5.54 M |
| CNI | Canadian National Railway | 30.2675 | 76.67 B | 0.5163 | 1.74 | 1.36 M |
| NWG | Natwest Group Plc ADR | 3.8358 | 75.77 B | 0.0663 | 1.76 | 469.42 K |
| MFC | Manulife Financial Corp | 5.6981 | 74.26 B | 0.102 | 1.82 | 2.08 M |
| APO | Apollo Global Management Llc C | 5.0552 | 73.79 B | 0.0489 | 0.98 | 144.1 K |
| SU | Suncor Energy Inc | 17.6292 | 72.44 B | 0.1712 | 0.98 | 3.32 M |
| KMI | Kinder Morgan | 16.0619 | 69.59 B | 0.3046 | 1.93 | 2.01 M |
| TRP | Tc Energy Corp | 20.6354 | 66.57 B | 0.2032 | 0.99 | 486.3 K |
| CRH | CRH Plc ADR | 13.412 | 65.26 B | 0.2909 | 2.22 | 111 K |
| RELX | Relx Plc ADR | 5.2686 | 62.78 B | 0.0522 | 1 | 79.6 K |
| VALE | Vale S.A. ADR | 8.6278 | 62.67 B | 0.0643 | 0.75 | 5.1 M |
| AME | Amtek Inc | 25.5622 | 57.62 B | 0.1944 | 0.77 | 1.04 M |
| WPM | Wheaton Precious Metals | 24.0331 | 56.9 B | 0.3983 | 1.69 | 4.68 M |
| F | Ford Motor Company | 5.4756 | 54.95 B | 0.0407 | 0.75 | 26.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.147 | 53.78 B | 0.2477 | 2.27 | 60.4 K |
| CVE | Cenovus Energy Inc | 23.6604 | 52.68 B | 0.4847 | 2.09 | 798.1 K |
| WAB | Wabtec Corp | 32.6325 | 50.09 B | 0.2939 | 0.91 | 470.42 K |
| SLF | Sun Life Financial Inc | 10.2983 | 45.63 B | 0.4226 | 4.28 | 983.7 K |
| TRI | Thomson Reuters Corp | 17.9929 | 44.61 B | 0.1889 | 1.06 | 729.28 K |
| AU | Anglogold Ashanti Ltd ADR | 35.0698 | 44.29 B | 0.4709 | 1.36 | 1.1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0177 | 43.35 B | 0.0222 | 0.74 | 1.35 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.3026 | 41.62 B | 0.2814 | 0.56 | 377.5 K |
| CCJ | Cameco Corp | 15.2209 | 40.77 B | 0.2614 | 1.75 | 1.28 M |
| HMC | Honda Motor Company ADR | 18.1905 | 39.87 B | 0.3513 | 1.97 | 6 M |
| VMC | Vulcan Materials Company | 35.3471 | 36.54 B | 0.1886 | 0.54 | 509.21 K |
| BBD | Banco Bradesco S.A. ADR | 4.1474 | 36.05 B | 0.0522 | 1.27 | 5.28 M |
| PUK | Prudential Public Ltd Company ADR | 11.7269 | 34.83 B | 0.1129 | 0.97 | 105.37 K |
| TECK | Teck Resources Ltd | 27.1202 | 32.39 B | 0.5626 | 2.12 | 1.67 M |
| MLM | Martin Marietta Materials | 65.756 | 32.32 B | 0.3575 | 0.55 | 302.86 K |
| BAP | Credicorp Ltd | 73.1116 | 31.19 B | 0.9283 | 1.29 | 155.12 K |
| KGC | Kinross Gold Corp | 10.0025 | 30.59 B | 0.0614 | 0.62 | 5.26 M |
| HAL | Halliburton Company | 26.8678 | 27.16 B | 0.5605 | 2.13 | 9.55 M |
| TS | Tenaris S.A. ADR | 23.9672 | 26.96 B | 0.3352 | 1.42 | 708.6 K |
| CPAY | Corpay Inc | 29.87 | 26.03 B | 0.19 | 0.64 | 527.5 K |
| HPQ | HP Inc | 7.508 | 25.77 B | 0.0408 | 0.55 | 25.31 M |
| OMC | Omnicom Group Inc | 28.3645 | 23.52 B | 0.1973 | 0.7 | 1.58 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8997 | 22.99 B | 0.079 | 1.36 | 290.3 K |
| PKG | Packaging Corp of America | 16.6182 | 22.52 B | 0.112 | 0.68 | 424.2 K |
| THC | Tenet Healthcare Corp | 20.52 | 22.11 B | 0.56 | 2.81 | 1.12 M |
| CIB | Bancolombia S.A. ADR | 24.662 | 21.41 B | 0.2526 | 1.03 | 157.5 K |
| BCE | BCE Inc | 18.4589 | 21.23 B | 0.2436 | 1.34 | 617.3 K |
| BEP | Brookfield Renewable | 5.8318 | 21.05 B | 0.0618 | 1.07 | 15.45 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.3545 | 20.69 B | 0.5321 | 1.34 | 279.65 K |
| LEN-B | Lennar Corporation | 12.6583 | 20.51 B | 0.1625 | 1.3 | 45.55 K |
| MTZ | Mastec Inc | 17.37 | 20.44 B | 0.17 | 0.99 | 723.05 K |
| MGA | Magna International | 11.2918 | 18.46 B | 0.1491 | 1.34 | 921.2 K |
| CF | Cf Industries Holdings | 20.4163 | 17.93 B | 0.1394 | 0.69 | 5.12 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.4654 | 17.07 B | 0.0771 | 0.54 | 6.74 K |
| JLL | Jones Lang Lasalle Inc | 58.6131 | 16.87 B | 0.6124 | 1.06 | 234.58 K |
| BBY | Best Buy Company | 14.1492 | 16.87 B | 0.1575 | 1.13 | 4.12 M |
| OVV | Ovintiv Inc | 65.7576 | 16.82 B | 0.6388 | 0.98 | 602.92 K |
| BSAC | Banco Santander Chile ADR | 14.2774 | 16.82 B | 0.2018 | 1.43 | 442.52 K |
| GIB | CGI Group | 18.7165 | 15.53 B | 0.1191 | 0.64 | 92.1 K |
| TU | Telus Corp | 6.6593 | 15.32 B | 0.0485 | 0.73 | 309.6 K |
| TXT | Textron Inc | 18.0488 | 15.28 B | 0.1464 | 0.82 | 1.5 M |
| DINO | HF Sinclair Corp | 12.798 | 14.95 B | 0.1093 | 0.86 | 1.63 M |
| ONTO | Onto Innovation Inc | 18.42 | 13.37 B | 0.27 | 1.49 | 181.03 K |
| AGI | Alamos Gold Inc | 15.0398 | 13.06 B | 0.4242 | 2.9 | 1 K |
| CRL | Charles River Laboratories Intl | 27.33 | 12.79 B | 0.18 | 0.66 | 219.42 K |
| RVTY | RVTY | 18.9217 | 12.74 B | 0.1419 | 0.76 | 594.8 K |
| SNN | Smith & Nephew Snats ADR | 14.0011 | 12.56 B | 0.1192 | 0.86 | 130.95 K |
| EHC | Encompass Health Corp | 11.3578 | 12.38 B | 0.1222 | 1.09 | 525.8 K |
| MGM | MGM Resorts International | 9.8529 | 11.44 B | 0.1701 | 1.76 | 7.53 M |
| TFII | Tfi International Inc | 9.5767 | 11.3 B | 0.0891 | 0.94 | 2 K |
| KNX | Knight-Swift Transporation Inc | 13.1052 | 11.26 B | 0.1005 | 0.77 | 577 K |
| AYI | Acuity Brands Inc | 50.1124 | 10.82 B | 0.3687 | 0.74 | 180.7 K |
| GIL | Gildan Activewear | 7.6989 | 10.77 B | 0.0615 | 0.81 | 578.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 29.3877 | 100 | 212 | |
| MARI | Marimaca Copper Corp | 8.50 | 2.50 | 41.67 | 244 | |
| BCT | Briacell Therapeutics Corp | 72.4241 | 9.6566 | 15.38 | 18 | |
| IMP | Intermap Tech Corp | 5.00 | 0.50 | 11.11 | 6.25 K | |
| FLNT | Flint Corp | 12.00 | 1.20 | 11.11 | 75 | |
| WFC | Wall Financial | 5.3904 | 0.5183 | 10.64 | 3.6 K | |
| PPTA | Perpetua Resources Corp | 39.50 | 3.50 | 9.72 | 1.78 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | 28.7968 | 9.38 | 554 | |
| ITH | International Tower Hill Mines Ltd | 4.43 | 0.37 | 9.11 | 153.5 K | |
| QBR-A | Quebecor Inc | 6.1199 | 0.3806 | 6.63 | 100 | |
| MRD | Melcor Dev | 7.4376 | 0.4066 | 5.78 | 6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.4824 | 1.0364 | 5.62 | 1.9 K | |
| SSRM | Ssr Mining Inc | 13.5038 | 0.7183 | 5.62 | 140.9 K | |
| MAI | Mining Americas Inc. | 19.00 | 1.00 | 5.56 | 30 | |
| NFI | Nfi Group Inc. | 3.6309 | 0.1878 | 5.45 | 86.53 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.15 | 0.28 | 4.77 | 59 K | |
| PTM | Platinum Group Metals Ltd | 92.00 | 4.00 | 4.55 | 618 | |
| TXG | Torex Gold Resources Inc | 17.0267 | 0.697 | 4.27 | 265.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8332 | 0.1934 | 4.17 | 3.73 K | |
| ECO | Ecosynthetix Inc | 5.00 | 0.20 | 4.17 | 78 K | |
| SLF | Sun Life Financial Inc | 10.4986 | 0.4167 | 4.13 | 944.7 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 2.40 | 4 | 92 | |
| CP | Canadian Pacific Kansas City Ltd | 12.0671 | 0.4354 | 3.74 | 3.82 M | |
| TAL | Petrotal Corp | 119.7168 | 4.3012 | 3.73 | 1.01 K | |
| FM | First Quantum Minerals Ltd | 19.0575 | 0.6749 | 3.67 | 867.69 K | |
| MX | Methanex Corp | 17.2663 | 0.6072 | 3.64 | 100.07 K | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 408 | |
| QBR-B | Quebecor Inc | 6.6595 | 0.2195 | 3.41 | 108.8 K | |
| PAAS | Pan American Silver Corp | 17.1707 | 0.5472 | 3.29 | 142.01 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 16.4155 | 0.5148 | 3.24 | 146 | |
| OGC | Oceanagold Corp | 6.1723 | 0.192 | 3.21 | 77.77 K | |
| ATS | Ats Corp | 6.45 | 0.20 | 3.2 | 125.8 K | |
| AUMN | Golden Minerals Company | 5.89 | 0.18 | 3.15 | 22.4 K | |
| POW | Power Corp of Canada Sv | 11.5306 | 0.3195 | 2.85 | 399.77 K | |
| PNP | Pinetree Capital Ltd | 294.00 | 8.00 | 2.8 | 981 | |
| STN | Stantec Inc | 11.4234 | 0.3108 | 2.8 | 650.26 K | |
| CJT | Cargojet Inc | 6.5178 | 0.1769 | 2.79 | 5.17 K | |
| AFN | Ag Growth International Inc | 21.5709 | 0.5755 | 2.74 | 24.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.8351 | 0.1284 | 2.73 | 1.8 K | |
| ATRL | Atkinsrealis Group Inc | 43.0114 | 1.1367 | 2.71 | 215.39 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3741 | 0.1639 | 2.64 | 1.95 K | |
| GAU | Galiano Gold Inc | 3.89 | 0.10 | 2.64 | 142.3 K | |
| FVI | Fortuna Mines Inc | 5.59 | 0.14 | 2.57 | 257 K | |
| BBD-B | Bombardier Inc Series B | 93.477 | 2.3024 | 2.53 | 98.97 K | |
| SVM | Silvercorp Metals Inc | 5.6697 | 0.1387 | 2.51 | 301.1 K | |
| DCM | Data Communications Mgmt Corp | 238.9639 | 5.7047 | 2.45 | 725 | |
| HBM | Hudbay Minerals Inc | 9.5112 | 0.2158 | 2.32 | 297.8 K | |
| GTE | Gran Tierra Energy Inc | 49.20 | 1.10 | 2.29 | 69.51 K | |
| GWO | Great-West Lifeco Inc | 10.2753 | 0.2267 | 2.26 | 302.11 K | |
| USA | Americas Silver Corp | 58.50 | 1.20 | 2.09 | 14.71 K | |
| CAE | Cae Inc | 8.6017 | 0.1739 | 2.06 | 313.88 K | |
| GDL | Goodfellow Inc | 3.3331 | 0.067 | 2.05 | 2.7 K | |
| AGI | Alamos Gold Inc Cls A | 14.6837 | 0.2928 | 2.03 | 152 K | |
| NG | Novagold Res Inc | 6.9939 | 0.137 | 2 | 145.28 K | |
| TECK-B | Teck Resources Limited | 27.6779 | 0.5395 | 1.99 | 1.01 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.2645 | 0.2184 | 1.98 | 1.94 K | |
| WJX | Wajax Corp | 16.7008 | 0.3205 | 1.96 | 23.4 K | |
| SII | Sprott Inc | 34.3486 | 0.6526 | 1.94 | 2.31 K | |
| QTRH | Quarterhill Inc | 4.0588 | 0.076 | 1.91 | 247.55 K | |
| BCE-PJ | Bce Inc Pref J | 10.0795 | 0.1858 | 1.88 | 266 | |
| NOA | North American Construction Group Ltd | 5.3413 | 0.0983 | 1.87 | 6.9 K | |
| S | Sherritt Intl Rv | 4.9875 | 0.0913 | 1.86 | 289.07 K | |
| BLX | Boralex Inc | 4.2979 | 0.0783 | 1.86 | 3.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.2983 | 0.1847 | 1.83 | 4.95 K | |
| TECK-A | Teck Resources Limited | 28.978 | 0.5195 | 1.83 | 832 | |
| CVE | Cenovus Energy Inc | 24.0837 | 0.4272 | 1.81 | 830.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8576 | 0.1907 | 1.79 | 2.51 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4003 | 0.0945 | 1.78 | 837 | |
| PSLV-U | Sprott Physical Silver Trust | 13.55 | 0.22 | 1.65 | 43.66 K | |
| BCE-PS | Bce Inc Pref S | 10.0266 | 0.1623 | 1.65 | 1.25 K | |
| VGZ | Vista Gold Corp | 3.14 | 0.05 | 1.62 | 30.5 K | |
| LNR | Linamar Corp | 12.0095 | 0.1888 | 1.6 | 1.14 K | |
| MFC | Manulife Fin | 5.8804 | 0.0921 | 1.59 | 3.63 M | |
| CNR | Canadian National Railway Co. | 30.888 | 0.4779 | 1.57 | 1.37 M | |
| WCN | Waste Connections Inc | 22.6193 | 0.3404 | 1.53 | 101.91 K | |
| ALS | Altius Minerals Corp | 9.0481 | 0.1342 | 1.51 | 42.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 324.4699 | 4.789 | 1.5 | 15.38 K | |
| CCO | Cameco Corp | 15.5204 | 0.2276 | 1.49 | 475.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | 0.0521 | 1.47 | 1.46 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | 2.25 | 1.45 | 103 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0498 | 0.1423 | 1.44 | 1.72 K | |
| WN | George Weston Limited | 17.4532 | 0.2435 | 1.41 | 139.3 K | |
| TD | Toronto-Dominion Bank | 21.3619 | 0.2912 | 1.38 | 4.67 M | |
| BCE-PY | BCE Inc Pref Y | 10.0675 | 0.1346 | 1.36 | 6.01 K | |
| RIC | Richmont Mines | 3.7072 | 0.0494 | 1.35 | 300 | |
| L | Loblaw CO | 5.6705 | 0.0751 | 1.34 | 576.46 K | |
| WPM | Wheaton Precious Metals Corp | 24.2362 | 0.3122 | 1.3 | 926.71 K | |
| CSCI | Cosciens Biopharma Inc | 93600.00 | 1200.00 | 1.3 | 1 | |
| BCE | BCE Inc | 18.7923 | 0.2389 | 1.29 | 1.24 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.5887 | 0.1465 | 1.28 | 333 | |
| FTS | Fortis Inc | 19.3437 | 0.2435 | 1.27 | 214.68 K | |
| IAG | IA Financial Corp Inc | 16.9562 | 0.2128 | 1.27 | 83.5 K | |
| SJ | Stella Jones Inc | 8.4625 | 0.1045 | 1.25 | 10 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | 0.1654 | 1.23 | 3.61 K | |
| CGY | Calian Group Ltd | 10.3405 | 0.125 | 1.22 | 3.92 K | |
| MID-UN | MINT Income Fund | 3.4953 | 0.0416 | 1.2 | 5.33 K | |
| AEM | Agnico Eagle Mines Ltd | 28.4089 | 0.3374 | 1.2 | 367.82 K | |
| ESM | Euro Sun Mining Inc | 7.9013 | 0.0908 | 1.16 | 16.37 K | |
| NPK | Verde Agritech Plc | 7.00 | 0.08 | 1.16 | 19.1 K | |
| ELD | Eldorado Gold | 67.6237 | 0.7717 | 1.15 | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.4805 | 31.25 B | 0.0463 | 0.62 | 5.92 K |
| LNWO | Light & Wonder, Inc. | 9.70 | 6.52 B | 0.11 | 1.15 | 678.5 K |
| NTPIF | Nam Tai Property Inc. | 5.31 | 271.72 M | 0.03 | 0.57 | 62.36 K |
| VNPKF | Verde Agritech Ltd. | 6.95 | 31.31 M | 0.13 | 1.91 | 5.4 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 8.91 | 15.61 | 26 |
| ORBT | Orbit International Corporation | 3.5326 | 12.87 M | 0.0868 | 2.52 | 5.95 K |
| ECOX | Eco Innovation Group Inc | 200.00 | 8.3 M | 15.00 | 8.11 | 64 |
| HEWA | Healthwarehouse.Com | 5.90 | 6.83 M | 0.31 | 5.55 | 12.06 K |
| BLSP | Blue Sphere Corporation | 741.845 | 288.79 K | 139.555 | 23.17 | 55.8 K |
| PCHK | Pacific Conquest Holdings Inc | 425.00 | 120.05 K | 50.00 | 13.33 | 4 |
| KALY | Kali Inc | 14.25 | 101.82 K | 1.50 | 11.76 | 5 K |
| LGBI | Cannabiz Mobile Inc | 16.00 | 64.81 K | 2.40 | 17.65 | 230 |
| USRM | U.S. Stem Cell Inc | 44.80 | 64.15 K | 7.80 | 21.08 | 72 |
| REDFY | Rediff.com India Limited | 7.62 | 36.2 K | 0.17 | 2.28 | 228.7 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | 0.50 | 3.33 | 931 |
| SRSCQ | Sears Canada Inc | 5.7522 | 10.19 K | 0.0328 | 0.57 | 400 |
| AXPWQ | Axion Power International Inc | 189000.00 | 9.6 K | 3500.0625 | 1.89 | 2 |
| SGMD | Sugarmade Inc | 850.00 | 6.6 K | 240.00 | 39.34 | 11 |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.50 | 15.63 | 17.42 K |
| SNLP | Syntrol Corp | 16.47 | 4.45 K | 2.97 | 22 | 287 |
| HDYNQ | Hyperdynamics Corporation | 19.60 | 3.56 K | 1.04 | 5.6 | 285.83 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 5.00 | 3.33 | 59 |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 1.44 | 6.21 | 3.68 K |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | 1.10 | 4.7 | 24.76 K |
| YVRLF | Liquid Media Group Ltd. | 56.40 | 482 | 1.14 | 2.06 | 307 |
| EFIR | EGPI Firecreek Inc | 8.40 | 476 | 0.40 | 5 | 125 |
| ONCI | On4 Communications Inc | 6075.00 | 1822.50 | 42.86 | 122 | |
| DSUS | Drone Services USA Inc | 52.00 | 7.80 | 17.65 | 241.21 K | |
| AFPW | AlumiFuel Power Corporation | 75.00 | 5.00 | 7.14 | 165 | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 378 | |
| HMNY | Helios and Matheson Analytics Inc | 482.3392 | 25.0208 | 5.47 | 2 | |
| TREVQ | Trevali Mining Corporation | 9.186 | 0.276 | 3.1 | 770 | |
| SOGFF | Strategic Oil & Gas Ltd | 16.82 | 0.48 | 2.94 | 2.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 16.00 | 4.00 | 33.33 | 63 | |
| BSK | Blue Sky Uranium Corp | 9.00 | 2.00 | 28.57 | 634 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 1.19 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 6 | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 1.25 | 20.83 | 79.58 K | |
| AVX | Altair Resources Inc | 10.80 | 1.80 | 20 | 583 | |
| NEXM | NexMetals Mining Corp. | 24.00 | 4.00 | 20 | 737 | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 121 | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 1.10 | 19.3 | 10.55 K | |
| EMR | Emgold Mining Corporation | 12.50 | 2.00 | 19.05 | 87.79 K | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 76 | |
| NZP | Chatham Rock Phosphate Limited | 3.40 | 0.50 | 17.24 | 2.16 K | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 368 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 500 | |
| JDN | Jayden Resources Inc | 4.50 | 0.60 | 15.38 | 16.6 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 10.00 | 14.29 | 34 | |
| NEXG | NeXGold Mining Corp | 13.44 | 1.68 | 14.29 | 9.81 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 2.00 | 13.33 | 10 | |
| FCI | First Canadian Graphite Inc. | 54.00 | 6.00 | 12.5 | 50 | |
| ANDC | Andina Copper Corporation | 29.375 | 3.125 | 11.9 | 3.54 K | |
| AORO | Aloro Mining Corp | 3.80 | 0.40 | 11.76 | 3.4 K | |
| CTH | CoTec Holdings Corp. | 870.00 | 90.00 | 11.54 | 48 | |
| MMG | Metallic Minerals Corp | 3.10 | 0.30 | 10.71 | 6.19 K | |
| KRY | Koryx Copper Inc. | 33.00 | 3.00 | 10 | 157 | |
| RAGE | Renegade Gold Inc. | 264.00 | 24.00 | 10 | 25 | |
| NZ | New Zealand Energy Corp | 10.90 | 0.90 | 9 | 15.03 K | |
| STRM | Storm Exploration Inc. | 25.9199 | 1.9199 | 8 | 104 | |
| NIM | Nicola Mining Inc | 19.40 | 1.40 | 7.78 | 1.79 K | |
| DAU | Desert Gold Ventures Inc | 4.50 | 0.30 | 7.14 | 3 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 1.25 | 6.85 | 240 | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 513.4 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.54 | 6.58 | 1.31 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | 9.60 | 6.45 | 89 | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 451 | |
| SC-H | Serrano Resources Ltd | 9.25 | 0.50 | 5.71 | 53.51 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 42 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 399 | |
| GBU | Gabriel Resources Ltd | 62.80 | 2.90 | 4.84 | 1.23 M | |
| TIG | Triumph Gold Corp | 22.00 | 1.00 | 4.76 | 725 | |
| MRZ | Mirasol Resources Ltd | 3.30 | 0.15 | 4.76 | 33.1 K | |
| MKO | Mako Mining Corp | 6.70 | 0.30 | 4.69 | 250 | |
| GGA | Goldgroup Mining Inc. | 11.20 | 0.50 | 4.67 | 18.11 K | |
| GORO | Goldgroup Mining Inc. | 44.80 | 2.00 | 4.67 | 4.53 K | |
| SLG | PetroTal Corp | 22.1844 | 0.797 | 3.73 | 100.94 K | |
| FNR | 49 North Resources Inc | 3.0526 | 0.1084 | 3.68 | 10.7 K | |
| SGN | Scorpio Gold Corporation | 16.56 | 0.54 | 3.37 | 1.81 K | |
| OGW | Ongwe Minerals Inc. | 26.40 | 0.80 | 3.12 | 1.89 K | |
| NCP | Nickel Creek Platinum Corp. | 205.00 | 6.00 | 3.02 | 672 | |
| ZC | Zimtu Capital Corp | 3.80 | 0.10 | 2.7 | 120 | |
| BQE | BQE Water Inc | 20.00 | 0.50 | 2.56 | 51.95 K | |
| PPP | Prospector Metals Corp | 7.29 | 0.18 | 2.53 | 5.28 K | |
| HSTR | Heliostar Metals Ltd | 6.90 | 0.15 | 2.22 | 2.27 K | |
| BARU | Baru Gold Corp | 4.70 | 0.10 | 2.17 | 17.85 K | |
| CWV | Crown Point Energy Inc | 5.9199 | 0.1221 | 2.11 | 14.84 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 102.45 K | |
| KTN | Kootenay Silver Inc | 10.10 | 0.10 | 1 | 5.3 K | |
| OYL | CGX Energy Inc | 10.50 | 0.10 | 0.96 | 324.17 K |