Gainer Valuations for 27 December 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 27 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 7.80 11.15 B 0.15 1.96 17.81 K 138.94 K
PRK Park National Corp 36.5628 3.23 B 0.2341 0.64 22 K 804.38 K
NOG Northern Oil and Gas 197.1894 2.59 B 1.6999 0.87 38.48 K 7.59 M
REPX Riley Exploration Permian Inc 69.3592 947.46 M 3.7585 5.73 1.63 K 112.99 K
JOB General Employment Enterprises 4.028 725.05 M 0.028 0.7 419 1.69 K
GORO Gold Resource Corp 15.9701 567.93 M 0.3374 2.16 118.45 K 1.89 M
VKI Invesco Advantage Muni Income Trust II 5.3245 380.82 M 0.051 0.97 85.7 K 456.31 K
GTE Gran Tierra Energy Inc 47.50 346.37 M 1.10 2.37 61.44 K 2.92 M
LCTX Lineage Cell Therapeutics Inc 5.0458 280.73 M 0.2317 4.81 202.69 K 1.02 M
BKTI Bk Technologies Inc 4.3852 261.75 M 0.0798 1.85 5.45 K 23.89 K
ERC Wells Fargo Advantage Multi-Sector 4.049 238.74 M 0.0325 0.81 157.3 K 636.91 K
USBC USBC, Inc. 480.00 151.77 M 60.00 14.29 13 6.24 K
CATX Perspective Therapeutics Inc 6.70 94.2 M 0.10 1.52 8.1 K 54.27 K
SDEV Stablecoin Development Corporation 131583.6875 61.55 M 7085.2734 5.69 1 131.58 K
WYY Widepoint Corp 7.10 60.29 M 0.142 2.04 6.61 K 46.93 K
IBIO Ibio Inc 4150.00 52.9 M 250.00 6.41 17 70.55 K
CKX Ckx Lands 11.0194 32.42 M 0.4114 3.88 700 7.71 K
BESS Bimergen Energy Corporation 156.80 24.98 M 2.80 1.82 244 38.26 K
MXC Mexco Energy Corp 6.9475 22.1 M 0.2607 3.9 12.6 K 87.54 K
REED Reed's, Inc. 331.3815 21.11 M 2.8815 0.88 10 3.31 K
TOVX Theriva Biologics Inc 11987.50 7.38 M 175.00 1.48 17 203.79 K
PLAG Planet Green Holdings Corp 337.50 5.33 M 7.50 2.27 95 32.06 K
AMBO Ambow Education Holding Ltd ADR 2109.00 3.72 M 24.00 1.15 46 97.01 K
PW Power REIT 10.7537 2.45 M 0.1241 1.17 700 7.53 K
ITP IT Tech Packaging Inc 33.1513 978.9 K 2.4304 7.91 12.28 K 407 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 101.34 605.06 B 1.66 1.67 124.24 K 12.59 M
ZL Soybean Oil 52.58 1.225 2.39 7.79 K 409.55 K
KC Coffee 222.85 4.975 2.28 3.53 K 787.11 K
CL Crude Oil 101.34 1.66 1.67 124.24 K 12.59 M
BZ Brent Crude 109.27 1.31 1.21 50.68 K 5.54 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 12.1809 5.17 T 0.0959 0.79 265.08 M 3.23 B
GOOGL Alphabet Inc Class A 15.891 3.61 T 0.1766 1.12 64.19 M 1.02 B
GOOG Alphabet Inc Class C 15.8166 3.57 T 0.1756 1.12 64.5 M 1.02 B
CSCO Cisco Systems Inc 12.0933 397.26 B 0.0715 0.59 22.93 M 277.33 M
INTC Intel Corp 16.9749 332.19 B 0.1106 0.66 24.14 M 409.71 M
AMGN Amgen Inc 44.0273 253.21 B 0.4989 1.15 4.26 M 187.58 M
LIN Linde Plc 82.297 241.73 B 0.537 0.66 710.9 K 58.5 M
GILD Gilead Sciences Inc 13.7751 210.52 B 0.2038 1.5 6.5 M 89.58 M
KLAC K L A-Tencor Corp 29.0823 209.79 B 0.1965 0.68 1.28 M 37.21 M
TMUS T-Mobile US 13.3038 182.36 B 0.2868 2.2 1.04 M 13.86 M
ISRG Intuitive Surg Inc 51.4966 158.81 B 0.6455 1.27 2.36 M 121.28 M
VRTX Vertex Pharmaceutic 33.25 138.69 B 0.41 1.25 1.02 M 33.84 M
SBUX Starbucks Corporation 18.371 125.29 B 0.198 1.09 5.79 M 106.4 M
BKNG Booking Holdings Inc 19.0132 119.15 B 0.0974 0.51 9.38 M 178.25 M
MAR Marriot International 25.8178 110.52 B 0.2581 1.01 2.33 M 60.22 M
FTNT Fortinet Inc 4.228 94.12 B 0.062 1.49 4.47 M 18.89 M
ADBE Adobe Systems Inc 28.50 92.47 B 0.21 0.74 3.25 M 92.52 M
ROST Ross Stores Inc 21.2845 77.39 B 0.3173 1.51 2.11 M 44.89 M
IDXX Idexx Laboratories 39.32 55.35 B 0.765 1.98 559.02 K 21.98 M
XEL XCEL Energy Inc 17.265 52.06 B 0.2625 1.54 2.12 M 36.54 M
COHR Coherent Inc 17.5833 46.19 B 0.2637 1.52 181.8 K 3.2 M
PAYX Paychex Inc 19.037 41.07 B 0.1393 0.74 1.92 M 36.5 M
ODFL Old Dominion Freight Line Inc 8.7972 35.13 B 0.0574 0.66 675.9 K 5.95 M
ESLT Elbit Systems Ltd 34.8696 34 B 1.0839 3.21 3 K 104.61 K
FISV Fiserv Inc 14.1719 34 B 0.1005 0.71 1.9 M 26.89 M
ILMN Illumina Inc 28.9883 32.2 B 0.6809 2.41 1.85 M 53.59 M
ON On Semiconductor 7.70 28.66 B 0.10 1.32 3.75 M 28.86 M
VRSN Verisign Inc 35.7934 28.17 B 0.3852 1.09 1.21 M 43.14 M
DLTR Dollar Tree Inc 42.17 26.81 B 0.54 1.3 2.93 M 123.69 M
VRSK Verisk Analytics Inc 38.0858 26.81 B 0.3051 0.81 411.2 K 15.66 M
UTHR United Therapeutic 47.00 25.37 B 0.44 0.95 789 K 37.08 M
EXPD Expeditors Intl 34.5571 25.12 B 0.4075 1.19 930.5 K 32.16 M
INCY Incyte Corp 15.14 24.92 B 0.32 2.16 595.03 K 9.01 M
ENTG Entegris Inc 8.4448 23.56 B 0.067 0.8 396.58 K 3.35 M
LPLA Lpl Financial Hld 23.0641 23.49 B 0.1467 0.64 140.9 K 3.25 M
PTC Ptc Inc 18.82 21.31 B 0.175 0.94 788.93 K 14.85 M
JBHT J B Hunt Transport 39.6861 21.22 B 0.2445 0.62 205.35 K 8.15 M
EVRG Evergy Inc 16.9005 20.37 B 0.1409 0.84 409.2 K 6.92 M
WWD Woodward Inc 37.7818 19.99 B 0.2629 0.7 198.02 K 7.48 M
SBAC SBA Communications 39.403 19.84 B 0.4679 1.2 649 K 25.57 M
TSCO Tractor Supply Company 6.0323 19.14 B 0.0913 1.54 3.59 M 21.66 M
LNT Alliant Energy Corp 13.801 19.09 B 0.1278 0.93 720.35 K 9.94 M
TSEM Tower Semiconductor 9.45 18.03 B 0.15 1.61 39.63 K 374.53 K
HST Host Marriott Financial Trust 8.5854 17.91 B 0.0878 1.03 3.69 M 31.66 M
NBIX Neurocrine Bioscienc 8.44 17.65 B 0.25 3.05 326.46 K 2.76 M
LSCC Lattice Semicond 6.08 17.46 B 0.04 0.66 583.1 K 3.55 M
EXEL Exelixis Inc 4.96 17.25 B 0.32 6.9 2.17 M 10.76 M
LAMR Lamar Advertis A 15.0545 16.51 B 0.263 1.78 452.9 K 6.82 M
CHRW C.H. Robinson Ww 50.6952 15.51 B 0.5089 1.01 466.2 K 23.63 M
PNFP Pinnacle Finl Ptnrs 14.4847 15.39 B 0.1225 0.85 130.9 K 1.9 M
MKSI Mks Instruments Inc 23.9412 15.28 B 0.1343 0.56 157.1 K 3.76 M
MANH Manhattan Assoc 10.50 15.03 B 0.0725 0.7 300.21 K 3.15 M
ERIE Erie Indemnity Company 52.6183 14.23 B 0.3106 0.59 21 K 1.1 M
AKAM Akamai Technologies 32.21 12.46 B 0.28 0.88 3.78 M 121.86 M
LULU Lululemon Athletica 48.64 12.45 B 0.73 1.52 1.34 M 65.39 M
TXRH Texas Roadhouse Inc 12.2357 12.36 B 0.0808 0.66 257.77 K 3.15 M
JKHY Jack Henry & Assoc 28.5483 12.33 B 0.1585 0.56 228.2 K 6.51 M
ALGN Align Technology 24.87 12.13 B 0.33 1.34 450.14 K 11.19 M
COO Cooper Companies 17.5751 11.97 B 0.0921 0.53 941.6 K 16.55 M
TECH Bio-Techne Cp 15.0767 11.43 B 0.0988 0.66 233.6 K 3.52 M
SIRI Sirius XM Holdings 14.4593 10.86 B 0.0795 0.55 2.02 M 29.15 M
NVMI Nova Ltd 7.48 10.83 B 0.21 2.89 73.08 K 546.68 K
DPZ Domino's Pizza Inc Common Stock 27.0694 10.81 B 0.1747 0.65 351.5 K 9.51 M
AGNC Agnc Investment Corp 4.6301 10.8 B 0.0588 1.29 3.75 M 17.36 M
WTFC Wintrust Financial Corp 23.9792 10.46 B 0.2254 0.95 132.88 K 3.19 M
UMBF Ump Financial Corp 29.5172 10.23 B 0.1725 0.59 73.7 K 2.18 M
SSB South State Cp 21.7854 10.18 B 0.1492 0.69 28.1 K 612.17 K
LFUS Littelfuse Inc 37.8922 10.1 B 0.7012 1.89 205.22 K 7.78 M
DRS Leonardo DRS, Inc. Common Stock 3.7949 9.77 B 0.3953 11.63 6.15 K 23.34 K
ONB Old National Bncp 7.6208 9.55 B 0.0382 0.5 561.1 K 4.28 M
MTCH Match Group Inc 11.3194 9.47 B 0.0844 0.75 1.25 M 14.18 M
WYNN Wynn Resorts Ltd 82.6199 8.79 B 2.5689 3.21 2.49 M 205.63 M
CGNX Cognex Cp 8.0199 8.71 B 0.1432 1.82 604.4 K 4.85 M
COLB Columbia Banking Sys 9.3442 8.69 B 0.1044 1.13 183.6 K 1.72 M
SANM Sanmina Corp 9.54 8.54 B 0.09 0.95 268.88 K 2.57 M
CYTK Cytokinetics 5.9946 8.15 B 0.0546 0.92 15.79 K 94.62 K
VIAV Viavi Solutions 6.0436 8.12 B 0.0455 0.76 2 M 12.08 M
ALKS Alkermes Plc 17.68 8.05 B 0.14 0.8 560.7 K 9.91 M
IDCC Interdigital Inc 33.0977 7.74 B 0.3345 1.02 818.01 K 27.07 M
POOL Pool Corp 25.4888 7.71 B 0.4175 1.67 177.7 K 4.53 M
AMRX Amneal Pharmaceuticals Inc 20.75 7.56 B 0.53 2.62 286.69 K 5.95 M
RUSHB Rush Entpr Cl B 6.8936 7.04 B 0.1431 2.12 8.55 K 58.94 K
ARWR Arrowhead Pharma 4.25 6.97 B 0.11 2.66 7.78 K 33.05 K
CHDN Churchill Downs IN 7.8149 6.9 B 0.1618 2.11 181.13 K 1.42 M
CVLT Commvault Systems 43.10 6.82 B 1.84 4.46 557.42 K 24.03 M
ZG Zillow Grp Inc Cl A 7.3096 6.71 B 0.1934 2.72 96.35 K 704.26 K
UBSI United Bkshs Inc 16.3173 6.56 B 0.1859 1.15 280.4 K 4.58 M
NXST Nexstar Media Group Inc 5.9146 6.46 B 0.1534 2.66 36.64 K 216.71 K
LGND Ligand Pharm 7.5671 6.34 B 0.2121 2.88 125.84 K 952.21 K
AVAV Aerovironment Inc 31.95 6.32 B 0.29 0.92 43.91 K 1.4 M
GBCI Glacier Bancorp Inc 7.7064 6.31 B 0.1317 1.74 195.2 K 1.5 M
ACIW Aci Worldwide Inc 9.93 6.24 B 0.08 0.81 326.2 K 3.24 M
SIMO Silicon Motion Techn ADR 15.188 6.23 B 0.3182 2.14 664.28 K 10.09 M
CRUS Cirrus Logic Inc 16.29 6.07 B 0.15 0.93 631.67 K 10.29 M
HOMB Home Bancshares Inc 4.7544 6.02 B 0.0582 1.24 223.6 K 1.06 M
GRFS Grifols S.A. ADR 4.4713 6.02 B 0.0317 0.71 133.46 K 596.75 K
HWC Hancock Whitney Corp 21.5861 5.81 B 0.1327 0.62 219.9 K 4.75 M
ABCB Ameris Bancorp 8.9537 5.57 B 0.0606 0.68 10.6 K 94.91 K
AUB Atlantic Union Bancshares Corp 8.7461 5.56 B 0.1682 1.96 50.41 K 440.92 K
BCPC Balchem Cp 38.646 5.52 B 0.3151 0.82 52.53 K 2.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.2898 2.14 T 0.0714 0.77 4.51 M 41.86 M
WFC-PL Wells Fargo & Company 547.3324 188 B 5.7265 1.06 3 K 1.64 M
WELL Welltower Inc 30.5595 181.46 B 0.2913 0.96 797.46 K 24.37 M
NEE Nextera Energy 11.1142 180.35 B 0.0951 0.86 5.92 M 65.75 M
CRM Salesforce.com Inc 24.7097 179.42 B 0.5593 2.32 15.96 M 394.48 M
COP ConocoPhillips 34.3247 165.62 B 0.24 0.7 5.84 M 200.35 M
BUD Anheuser-Busch Inbev S.A. ADR 45.7366 165.56 B 0.5123 1.13 799.2 K 36.55 M
T American Telephone and Telegraph Inc. 9.6797 149.95 B 0.0548 0.57 16.47 M 159.39 M
SPGI S&P Global Inc 36.8429 137.73 B 0.3395 0.93 1.04 M 38.33 M
PGR Progressive Corp 12.1358 135.3 B 0.1246 1.04 3.2 M 38.79 M
BTI British American Tobacco Industries ADR 19.9926 131.17 B 0.1162 0.58 269.2 K 5.38 M
LOW Lowe's Companies 19.7442 129.94 B 0.2087 1.07 9 M 177.75 M
PH Parker-Hannifin Corp 61.2306 122.69 B 0.4007 0.66 733.6 K 44.92 M
SO Southern Company 25.2958 109.25 B 0.3478 1.39 2.91 M 73.7 M
ENB Enbridge Inc 17.8191 106.78 B 0.2667 1.52 292.2 K 5.21 M
VLO Valero Energy Corp 12.1432 101.43 B 0.1257 1.05 5.41 M 65.74 M
KKR KKR & Co. LP 8.2025 92.41 B 0.1406 1.74 857.6 K 7.03 M
SPG Simon Property Group 64.9714 89.12 B 0.367 0.57 1.33 M 86.67 M
ECL Ecolab Inc 48.752 86.34 B 0.2895 0.6 1.25 M 61 M
EOG Eog Resources 35.709 80.66 B 0.2669 0.75 3.24 M 115.63 M
CI Cigna Corp 39.4598 79.66 B 0.3626 0.93 1.75 M 69.12 M
NOC Northrop Grumman Corp 45.0926 78.27 B 0.2835 0.63 1.12 M 50.71 M
RSG Republic Services 20.876 75.96 B 0.1856 0.9 1.59 M 33.11 M
TGT Target Corporation 34.4654 73.91 B 0.2712 0.79 3.65 M 125.9 M
AON AON Plc 40.8282 71.4 B 0.2253 0.55 1.52 M 62.16 M
KMI Kinder Morgan 15.8472 70.37 B 0.1848 1.18 975.8 K 15.46 M
DLR Digital Realty Trust 37.9337 69.73 B 0.4126 1.1 493 K 18.7 M
GWW W.W. Grainger 153.176 69.59 B 2.3656 1.57 408.8 K 62.62 M
TRP Tc Energy Corp 20.5578 66.99 B 0.1359 0.67 158.2 K 3.25 M
ET Energy Transfer LP 3.6388 66.97 B 0.1236 3.52 2.93 M 10.66 M
AFL Aflac Inc 15.3583 63 B 0.0781 0.51 4.1 M 62.96 M
PSA Public Storage 79.4309 62.73 B 0.7023 0.89 599.84 K 47.65 M
TRGP Targa Resources 21.9004 62.57 B 0.5069 2.37 112.1 K 2.46 M
D Dominion Resources 29.5399 59.86 B 0.2653 0.91 1.11 M 32.76 M
OXY Occidental Petroleum Corp 60.1921 57.22 B 0.5235 0.88 1.76 M 106.08 M
NKE Nike Inc 21.4272 56.92 B 0.1907 0.9 6.45 M 138.17 M
O Realty Income Corp 17.4172 56.81 B 0.1664 0.96 633.13 K 11.03 M
DEO Diageo Plc ADR 58.5612 55.77 B 0.3109 0.53 212.7 K 12.46 M
AME Amtek Inc 25.7685 54.97 B 0.2428 0.95 414.15 K 10.67 M
ETR Entergy Corp 20.4112 53.51 B 0.1248 0.62 1.17 M 23.98 M
SRE Sempra 17.668 51.15 B 0.1189 0.68 883.6 K 15.61 M
HEI Heico Corp 17.8296 48.82 B 0.2572 1.46 277.71 K 4.95 M
WCN Waste Connections Inc 17.175 48.11 B 0.3417 2.03 551.85 K 9.48 M
VTR Ventas Inc 34.1179 47.82 B 0.2649 0.78 794 K 27.09 M
CMG Chipotle Mexican Grill 6.78 46.35 B 0.0736 1.1 13.63 M 92.41 M
ED Consolidated Edison Company of New York 36.5936 44.08 B 0.3045 0.84 852.1 K 31.18 M
ABEV Ambev S.A. ADR 3.2718 43.17 B 0.0667 2.08 25.5 K 83.43 K
FIX Comfort Systems USA 9.7479 40.88 B 0.0707 0.73 27.62 K 269.28 K
EL Estee Lauder Companies 47.8558 40.7 B 0.385 0.81 1.24 M 59.28 M
SKYD Skydance Corporation 20.6426 39.83 B 0.1221 0.6 3.25 M 67.18 M
WEC Wisconsin Energy Corp 22.0059 38.65 B 0.2565 1.18 651.8 K 14.34 M
PEG Public Service Enterprise Group Inc 19.4728 37.03 B 0.1661 0.86 1.26 M 24.53 M
HEI-A HEICO Corporation 11.8161 36.45 B 0.1329 1.14 154.54 K 1.83 M
P Everpure, Inc. 10.17 35.49 B 0.16 1.6 703.86 K 7.16 M
HSY Hershey Foods Corp 44.1034 35.46 B 0.3799 0.87 605.8 K 26.72 M
CNC Centene Corp 10.135 34.89 B 0.1325 1.32 606 K 6.14 M
EXR Extra Space Storage Inc 14.6736 34.73 B 0.1199 0.82 408.8 K 6 M
RJF Raymond James Financial 16.9066 32.11 B 0.2165 1.3 693 K 11.72 M
BIP Brookfield Infrastructure Partners LP 5.5586 31.48 B 0.2215 4.15 687.96 K 3.82 M
AEE Ameren Corp 20.5856 31.36 B 0.2478 1.22 1.15 M 23.58 M
DG Dollar General Corp 35.926 30.32 B 0.2252 0.63 1.68 M 60.28 M
AWK American Water Works 24.0129 29.8 B 0.3393 1.43 694.05 K 16.67 M
ATO Atmos Energy Corp 23.022 29.68 B 0.1991 0.87 236.1 K 5.44 M
PHG Koninklijke Philips Electronics ADR 13.6834 29.52 B 0.1651 1.22 795.5 K 10.89 M
DTE Dte Energy Company 28.6754 29.07 B 0.1824 0.64 515.59 K 14.78 M
PCG Pacific Gas & Electric Company 32.8489 28.85 B 0.4883 1.51 1.8 M 59.14 M
WST West Pharmaceutical Services 17.4455 28.76 B 0.2157 1.25 200.4 K 3.5 M
WRB W.R. Berkley Corp 7.5118 28.48 B 0.1128 1.52 2.65 M 19.92 M
PPG PPG Industries 32.4254 27.61 B 0.1738 0.54 1.05 M 34 M
HAL Halliburton Company 26.5798 27.24 B 0.2647 1.01 7.55 M 200.68 M
FE Firstenergy Corp 24.2132 26.94 B 0.2431 1.01 1.27 M 30.73 M
JBL Jabil Inc. 17.4652 26.66 B 0.1737 1 1.29 M 22.57 M
PPL PPL Corp 14.6149 26.63 B 0.0736 0.51 2.51 M 36.65 M
ES Eversource Energy 21.909 26.57 B 0.2536 1.17 666.8 K 14.61 M
GPN Global Payments Inc 22.3352 26.52 B 0.1932 0.87 687.15 K 15.35 M
TPR Tapestry Inc 41.2198 26.2 B 0.3672 0.9 1.52 M 62.73 M
LVS Las Vegas Sands 27.8671 26.06 B 0.2851 1.03 6.01 M 167.37 M
DRI Darden Restaurants 26.2941 25.9 B 0.3408 1.31 1.61 M 42.43 M
ATI Allegheny Technologies Inc 43.6741 25.47 B 0.4847 1.12 869.69 K 37.98 M
FTI Technipfmc Plc 35.098 25.43 B 0.4012 1.16 1.21 M 42.56 M
STE Steris Corp 24.9654 24.99 B 0.1499 0.6 234.3 K 5.85 M
STZ Constellation Brands Inc 17.7345 24.39 B 0.2027 1.16 550.39 K 9.76 M
MKL Markel Corp 414.25 24.13 B 3.42 0.83 20.47 K 8.48 M
RL Ralph Lauren Corp 109.4223 23.48 B 1.0426 0.96 354.5 K 38.79 M
HUBB Hubbell Inc B 49.9246 23.43 B 0.4024 0.81 74.02 K 3.7 M
THC Tenet Healthcare Corp 20.08 23.32 B 0.16 0.8 609.65 K 12.24 M
PKG Packaging Corp of America 16.5918 22.54 B 0.1119 0.68 459.6 K 7.63 M
BBY Best Buy Company 14.0868 22.05 B 0.0902 0.64 6.69 M 94.2 M
NI NiSource Inc 5.735 21.85 B 0.0582 1.03 2.88 M 16.53 M
CMS Cms Energy Corp 14.0451 21.83 B 0.1265 0.91 1.17 M 16.5 M
XYL Xylem Inc 20.8083 21.81 B 0.1163 0.56 664.34 K 13.82 M
BEP Brookfield Renewable 5.7081 20.84 B 0.0504 0.89 150 856.21
BCE BCE Inc 18.1843 20.06 B 0.1329 0.74 301.4 K 5.48 M
MKCV McCormick & Company, Incorporated 19.9429 19.84 B 0.1461 0.74 400 7.98 K
VIV Telecomunicacoes DE Sao Paulo ADR 11.5277 19.62 B 0.3622 3.24 689 K 7.94 M
ESS Essex Property Trust 90.4831 18.91 B 0.8012 0.89 199.9 K 18.09 M
IP International Paper Company 22.3892 18.36 B 0.137 0.62 2.3 M 51.42 M
BSBR Banco Santander Brasil S.A. ADR 3.0344 18.34 B 0.0292 0.97 2.25 M 6.84 M
CF Cf Industries Holdings 20.5332 18.33 B 0.2337 1.15 5.38 M 110.51 M
RBA Ritchie Bros. Auctioneers Inc 16.6857 17.82 B 0.1268 0.77 139.4 K 2.33 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 7.2968 31.99 B 0.0378 0.52 9.17 K 66.88 K
LNWO Light & Wonder, Inc. 9.46 6.21 B 1.26 15.37 1.79 M 16.89 M
MTTCF MeaTech 3D Ltd 17.60 22.72 M 0.10 0.57 620 10.91 K
ELCO Elcom International Inc 55.00 16.57 M 9.35 20.48 34 1.87 K
HEWA Healthwarehouse.Com 5.00 5.15 M 0.40 8.7 8.1 K 40.52 K
GSFI Green Stream Holdings Inc 291.2064 654.18 K 39.71 15.79 28 8.15 K
MWWC Marketing Worldwide Corp 270.00 572.89 K 84.00 45.16 265 71.55 K
ZVOI Zovio Inc 23.77 137.92 K 1.13 4.99 261.65 K 6.22 M
VRSEF Verisante Technology Inc 6.50 92.27 K 0.06 0.93 9.8 K 63.7 K
GRLF Green Leaf Innovations Inc 3.75 41.07 K 0.50 15.38 10.61 M 39.8 M
CBRI CMTSU Liquidation Inc 4.02 8.16 K 0.06 1.52 149.46 K 600.81 K
CGIP Celadon Group Inc 11.5827 5.66 K 0.1453 1.27 76.6 K 887.19 K
CRMBQ Crumbs Bake Shop Inc 4.10 1.25 K 0.062 1.54 3.66 K 15.01 K
CYRNQ CYRNQ 66.00 799 0.40 0.61 826 54.52 K
SPDC Speed Commerce Inc 24.32 603 0.16 0.66 1.89 K 45.99 K
PRXIQ Premier Exhibitions Inc 18.50 491 0.60 3.35 41.11 K 760.48 K
CALIQ China Auto Logistics Inc. 5.064 484 0.144 2.93 518 2.62 K
ESNC EnSync Inc 3.80 1 0.05 1.33 4.58 K 17.41 K
COWI CoroWare Inc 8.00 4.00 100 8 64
AFPW AlumiFuel Power Corporation 95.00 5.00 5.56 59 5.61 K
TXCCQ TranSwitch Corporation 3.10 0.12 4.03 99.07 K 307.11 K
BAJFF Camrova Resources Inc 16.60 0.40 2.47 1.13 K 18.76 K
HDYNQ Hyperdynamics Corporation 17.76 0.40 2.3 318.07 K 5.65 M
HMNY Helios and Matheson Analytics Inc 466.8957 9.5773 2.09 33 15.41 K
TREVQ Trevali Mining Corporation 9.00 0.12 1.35 1.69 K 15.19 K
ESINQ ITT Educational Services Inc 57.83 0.39 0.68 230.29 K 13.32 M
© 2026 - CastFwd Corp.