Gainer Valuations for 28 December 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 28 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 8.5055 62.18 B 0.3728 4.58 6.46 M 54.94 M
SIM Grupo Simec S.A. DE C.V. ADR 6.3731 3.74 B 0.056 0.89 105.48 K 672.21 K
UUUU Energy Fuels Inc 14.91 1.84 B 1.06 7.65 1.44 K 21.53 K
JOB General Employment Enterprises 4.10 725.05 M 0.072 1.79 1.43 K 5.86 K
CIX Compx International Inc 7.8207 535.93 M 0.1332 1.73 11.24 K 87.94 K
NBH Neuberger Berman Intermediate Fund Inc 7.3146 272.35 M 0.0557 0.77 47 K 343.79 K
ACU Acme United Corp 7.0954 269.13 M 0.0598 0.85 3.4 K 24.12 K
PED Pedevco Corp 806.40 181.04 M 134.40 20 2 1.61 K
NEN New England Realty Associates 15.9944 159.52 M 0.1111 0.7 600 9.6 K
GRF Eagle Capital Growth Fund 3.0122 40.11 M 0.017 0.57 56.2 K 169.29 K
XTNT Xtant Medical Holdings Inc 299.9999 38.91 M 19.20 6.84 2.98 K 894.3 K
BESS Bimergen Energy Corporation 166.60 24.98 M 9.80 6.25 1 166.6
CPHI China Pharma Holdings 67.50 23.36 M 0.50 0.75 1.75 K 118.19 K
CVM Cel-Sci Corp 2175.00 23.04 M 75.00 3.57 67 145.72 K
UUU Universal Security Instruments 4.5638 16.02 M 0.1432 3.24 1.1 K 5.02 K
CVR Chicago Rivet & Machine Company 11.4129 9.24 M 0.3266 2.95 1.6 K 18.26 K
INUV Inuvo Inc 7.30 6.51 M 0.10 1.39 820 5.99 K
TPHS Trinity Pl Hlds Inc 11.1235 1.93 M 0.3186 2.95 316 3.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 720.00 35.00 5.11 10 7.2 K
KC Coffee 226.75 3.90 1.75 7.85 K 1.78 M
ZB US Treasury Bond Futures 144.5313 2.0938 1.47 113.6 K 16.42 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTNT Fortinet Inc 4.268 94.12 B 0.04 0.95 8.8 M 37.55 M
NBIS Nebius Group N.V. 19.80 42.05 B 0.31 1.59 445.05 K 8.81 M
BMRN Biomarin Pharmaceuticals 33.67 11.3 B 0.18 0.54 404.39 K 13.62 M
RGEN Repligen Cp 3.50 11.03 B 0.03 0.86 75.38 K 263.83 K
IDCC Interdigital Inc 33.6071 7.74 B 0.5094 1.54 1.07 M 36.12 M
FORM Formfactor Inc 5.06 7.51 B 0.03 0.6 456.94 K 2.31 M
MKTX Marketaxess Holdings 25.0049 5.82 B 0.401 1.63 290.77 K 7.27 M
CIGI Colliers Intl Grp IN 14.6604 4.7 B 0.1912 1.32 28.45 K 417.02 K
ITRI Itron Inc 35.90 4.32 B 0.20 0.56 432.89 K 15.54 M
OLED Universal Display 32.8544 4.08 B 0.1791 0.55 1.06 M 34.83 M
IOVA Iovance Biotherapeutics Inc 100.00 3.74 B 1.00 1.01 100 10 K
CLMT Calumet Specialty Pr 13.3128 3.15 B 0.1405 1.07 203.29 K 2.71 M
OSIS O S I Systems Inc 49.06 3.09 B 0.33 0.68 91.74 K 4.5 M
GRBK Green Brick Partners 10.1917 2.66 B 1.3641 15.45 233.94 K 2.38 M
BANR Banner Corp 11.7165 2.53 B 0.0959 0.83 68.98 K 808.23 K
QCRH Qcr Holdings Inc 8.2848 1.69 B 0.1767 2.18 3.67 K 30.45 K
NKTR Nektar Therapeutics 81.90 1.31 B 1.20 1.49 49.29 K 4.04 M
HROW Harrow Health Inc 4.00 1.1 B 0.80 25 275 1.1 K
FSBC Five Star Bancorp 5.8627 1.09 B 0.1303 2.27 151 885.27
CYRX Cryoport Inc 9.00 1.04 B 1.20 15.38 3.15 K 28.35 K
DAKT Daktronics Inc 7.1564 957.52 M 0.1085 1.54 163.19 K 1.17 M
MPB Mid Penn Bancorp Inc 5.0052 885.21 M 0.0397 0.8 5.24 K 26.24 K
MLAB Mesa Labs Inc 37.7148 779 M 0.2217 0.59 730 27.53 K
CEVA Ceva Inc 29.63 758.47 M 0.22 0.75 180.85 K 5.36 M
DCTH Delcath Systems Inc 3.49 755.39 M 0.44 14.43 1.36 M 4.74 M
ACNB Acnb Corp 8.5723 678.37 M 0.2677 3.22 2.3 K 19.72 K
JBSS John B Sanfilippo 4.3371 664.19 M 0.0238 0.55 54.2 K 235.08 K
RCAT Red Cat Holdings Inc 12600.00 655.14 M 5400.00 75 1 12.6 K
CAPR Capricor Therap 275.00 652.32 M 5.00 1.85 4 1.1 K
CARE Carter Bankshares Inc 6.8642 645.51 M 0.208 3.12 2.98 K 20.43 K
SFST Southern First Bancs 4.3533 579.24 M 0.0262 0.61 3.51 K 15.28 K
TREE Lendingtree Inc 5.2499 517.31 M 0.1697 3.34 49.52 K 259.96 K
AMRN Amarin Corp ADR 135.80 492.32 M 0.80 0.59 42.45 K 5.76 M
GRVY Gravity Ltd ADR 5.796 474.68 M 0.116 2.04 6.16 K 35.68 K
CWCO Cons Water CO Inc 6.2506 412.33 M 0.4778 8.28 131.16 K 819.86 K
FWDI AdvisorShares Madrona International ETF 16.50 408.9 M 0.50 3.13 2.95 K 48.67 K
RCKY Rocky Brands Inc 6.6604 398.3 M 0.051 0.77 15.79 K 105.14 K
WILC G Willi-Food Intl 3.2269 391.4 M 0.0279 0.87 9.65 K 31.14 K
AIOT Powerfleet Inc 4.80 359.73 M 0.09 1.91 12.9 K 61.92 K
CFFI C&F Financial Corp 17.5296 345.43 M 0.3818 2.23 4.2 K 73.62 K
PESI Perma-Fix Envir 7.60 338.01 M 0.05 0.66 20.02 K 152.12 K
FCCO First Community Corp 4.4143 307.2 M 0.2774 6.71 1.3 K 5.74 K
TBCH Turtle Beach Corporation 13.00 299.63 M 1.00 8.33 4.99 K 64.87 K
ALTO Alto Ingredients Inc 17.25 297.88 M 4.05 30.68 592.18 K 10.22 M
VABK Virginia Natl Bnk 8.4128 290.98 M 0.2226 2.72 3.14 K 26.45 K
SMTI Sanara Medtech Inc 39.50 290.43 M 0.50 1.28 305 12.05 K
FNRN First Northern Community Bancorp Common stock 3.3111 275.28 M 0.1024 3.19 5.5 K 18.21 K
FXNC First Natl Corp Strasburg VA 4.6194 273.99 M 0.2541 5.82 1.4 K 6.47 K
CFBK Central Fed Cp 18.1571 238.82 M 1.2969 7.69 177 3.21 K
RGCO Rgc Resources Inc 6.9884 236.47 M 0.0487 0.7 4.26 K 29.79 K
IMMR Immersion Corp 4.3554 233.44 M 0.0634 1.48 179.69 K 782.62 K
OVBC Ohio Valley Banc Cp 11.4582 232.63 M 0.0612 0.54 3.54 K 40.54 K
PEBK Peoples Bancorp NC 3.5507 229.49 M 0.0906 2.62 8.14 K 28.9 K
CZWI Citizens Community 4.0609 223.87 M 0.0325 0.81 2.6 K 10.56 K
FCAP First Capital Inc 12.3354 216.13 M 0.0979 0.8 100 1.23 K
LARK Landmark Bancorp Inc 7.5969 197.71 M 0.1195 1.6 1.24 K 9.43 K
KGEI Kolibri Global Energy Inc 15.20 195.14 M 0.20 1.33 4.5 K 68.4 K
EML Eastern Company 14.8829 189.07 M 0.0882 0.6 300 4.46 K
ANIK Anika Therapeutics 9.28 186.69 M 0.18 1.98 58.75 K 545.22 K
LTBR Lightbridge Corp 123.60 174.44 M 2.40 1.98 1.27 K 156.72 K
EPSN Epsilon Energy 3.8419 160.2 M 0.1684 4.58 15.07 K 57.91 K
HOFT Hooker Furniture 7.3622 153.22 M 0.0663 0.91 11.9 K 87.62 K
KVHI K V H Inds Inc 7.57 132.61 M 0.04 0.53 45.76 K 346.42 K
ACNT Ascent Industries CO 9.3623 121.7 M 0.1335 1.45 7.6 K 71.15 K
UBOH United Bancshares 4.7785 112.51 M 0.1108 2.37 3.08 K 14.73 K
LAKE Lakeland Inds Inc 8.9611 93.5 M 0.0978 1.1 15.17 K 135.95 K
CBAT Cbak Energy Technology Inc 3.50 92.63 M 0.045 1.3 22.59 K 79.08 K
VXRT Vaxart Inc 111.9426 87.98 M 0.5923 0.53 2.43 K 271.8 K
UBCP United Bncp Inc 4.2022 81.96 M 0.0488 1.17 3.5 K 14.71 K
CPHC Canterbury Park Hl 10.1057 81.64 M 1.1424 12.75 8.52 K 86.05 K
AIRT Air T Inc 5.3077 80.63 M 0.0704 1.34 4.93 K 26.15 K
SLNG Stabilis Solutions Inc 37.12 72.71 M 0.32 0.87 4.05 K 150.34 K
OPXS Optex Systems Holdings, Inc. Common Stock 3.1648 60.41 M 0.0904 2.94 157 496.87
NMAD NOMAD Power Solutions, Inc. 30.00 60.38 M 15.00 100 250 7.5 K
CIZN Citizens Hld Company 9.1645 55.63 M 0.0518 0.57 1 K 9.16 K
TLPH Talphera Inc 42.80 54.5 M 1.20 2.88 74 3.17 K
ONCY Oncolytics Biotech Inc 35.244 53.9 M 0.664 1.92 12.48 K 439.74 K
DWSN Dawson Geophscl 15.1559 49.07 M 0.1056 0.7 19.95 K 302.36 K
BRID Bridgford Foods Cp 9.5302 48.56 M 0.2283 2.45 1.6 K 15.25 K
CNVS CNVS 292.00 47.93 M 6.00 2.1 34 9.93 K
CULP Culp, Inc. Common Stock 6.0682 45.34 M 0.0457 0.76 10.6 K 64.32 K
RBCN Rubicon Technology 96.80 44.64 M 4.20 4.54 39.65 K 3.84 M
SCWO 374Water Inc 12.60 40.4 M 0.60 5 100 1.26 K
MVIS Microvision 3.04 38.81 M 0.16 5.56 153.89 K 467.82 K
LGO Largo Resources Ltd 26.25 37.4 M 1.25 5 100 2.62 K
GAIA Gaiam Inc 3.14 32.93 M 0.08 2.61 81.77 K 256.75 K
WVFC Wvs Financial Corp 6.3811 31.48 M 0.0638 1.01 500 3.19 K
RAVE Rave Restaurant Group 5.44 30.55 M 0.09 1.68 117.55 K 639.47 K
EFOI Energy Focus Inc 66.50 29.74 M 3.50 5.56 481 31.99 K
RAND Rand Capital Cp 13.3392 29.25 M 0.8601 6.89 100 1.33 K
SYPR Sypris Solutions 3.8932 28.09 M 0.0731 1.91 32.82 K 127.79 K
QRHC Quest Resource 17.60 24.26 M 6.00 51.72 973 17.12 K
OMEX Odyssey Marine Expl 31.20 24.04 M 1.08 3.59 41.41 K 1.29 M
IPM IPM 24.50 22.38 M 1.40 6.06 1.01 K 24.77 K
LEDS Semileds Corp 38.30 18.78 M 6.09 18.91 50.88 K 1.95 M
UTSI Utstarcom Holdings C 16.80 18.43 M 0.24 1.45 6.88 K 115.5 K
CTSO Cytosorbents Cor 4.125 16.83 M 0.125 3.13 16.28 K 67.16 K
BEEM Beam Global 11.75 15.23 M 0.10 0.86 528 6.2 K
INTZ Intrusion Inc 14.80 14.36 M 5.20 54.17 25 370
BCDA Biocardia Inc 113.3999 13.95 M 8.10 7.69 63 7.14 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PG Bank of America Corporation 7.2969 260.57 B 0.1161 1.62 17.57 K 128.17 K
BML-PH Bank of America Corporation 7.2472 256.72 B 0.0731 1.02 15.38 K 111.49 K
USB-PH U.S. Bancorp 13.9198 75.99 B 0.0788 0.57 42.02 K 584.97 K
APO Apollo Global Management Llc C 5.0837 72.62 B 0.0733 1.46 137.4 K 698.5 K
CTA-PB E. I. du Pont de Nemours and Company 52.236 59.55 B 0.8539 1.66 800 41.79 K
FNV Franco Nev Corp 31.5413 47.97 B 0.6844 2.22 852 K 26.87 M
XYL Xylem Inc 21.2319 21.81 B 0.4236 2.04 917.65 K 19.48 M
BEP Brookfield Renewable 5.74 20.84 B 0.0319 0.56 25.65 K 147.23 K
EMA Emera Inc 16.5569 15.59 B 0.5117 3.19 4 K 66.23 K
WY Weyerhaeuser Company 10.9415 14.88 B 0.0711 0.65 5.45 M 59.6 M
DKS Dick's Sporting Goods Inc 25.5716 13.3 B 0.1318 0.52 1.12 M 28.67 M
GME Gamestop Corp 4.0516 12.89 B 0.0253 0.63 7.05 M 28.55 M
QGEN Qiagen N.V. 12.4944 10.39 B 0.0732 0.59 1.83 M 22.83 M
M Macy's Inc 19.0984 6.49 B 0.228 1.21 5.29 M 101.1 M
MAIN Main Street Capital Corp 6.8992 5.3 B 0.0934 1.37 223.7 K 1.54 M
AKO-B Embotelladora Andina S.A 11.4658 4.58 B 0.1297 1.14 3.56 K 40.76 K
AQN Algonquin Pwr & Util 3.0689 4.29 B 0.0774 2.59 6.1 K 18.72 K
PAM Pampa Energia S.A. ADR 10.3208 3.41 B 0.0596 0.58 27 K 278.64 K
WLYB John Wiley Sons Cl B 29.5694 2.54 B 0.3485 1.19 7 K 206.99 K
TV Grupo Televisa S.A. ADR 15.2314 2.38 B 0.0818 0.54 1.98 M 30.21 M
LEU Centrus Energy Corp. 326.9231 2.29 B 13.7363 4.39 4.77 K 1.56 M
BKD Brookdale Senior Living Inc 16.97 2.2 B 0.10 0.59 847.99 K 14.39 M
CPRI Capri Holdings Ltd 27.41 2.16 B 0.21 0.77 595.2 K 16.31 M
CCU Compania Cervecerias Unidas S.A. ADR 14.2387 1.88 B 0.1435 1.02 49.25 K 701.26 K
ATS ATS Corporation 6.00 1.69 B 0.16 2.74 1.3 K 7.8 K
GSL Global Ship Lease Inc 8.7988 1.54 B 0.0989 1.14 3.59 K 31.57 K
UAN Cvr Partners LP 65.2744 1.19 B 2.2795 3.62 25.56 K 1.67 M
IRS Irsa Inversiones Y Representaciones S.A. ADR 4.4545 1.07 B 0.0311 0.7 10.92 K 48.66 K
PAR Par Technology Corp 3.5925 920.73 M 0.0591 1.67 22 K 79.03 K
CTO Consolidated-Tomoka Land Company 4.4867 791.87 M 0.2423 5.71 111.62 K 500.83 K
EDN Empresa Distribuidora Y Comercializadora ADR 5.76 733.5 M 0.03 0.52 300 1.73 K
MG Mistras Group Inc 25.80 643.08 M 0.42 1.65 107.6 K 2.78 M
TROX Tronox Inc 13.5718 450.35 M 0.1131 0.84 14 K 190.01 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 7.1484 354.28 M 0.0571 0.81 61 K 436.05 K
EFR Eaton Vance Senior Floating-Rate Fund 5.1217 303.21 M 0.0514 1.01 180.1 K 922.42 K
PMO Putnam Muni Opportunities Trust 5.7526 280.61 M 0.0376 0.66 105.5 K 606.9 K
EFT Eaton Vance Floating Rate Income Trust 5.21 279.88 M 0.0581 1.13 175.4 K 913.83 K
OIA Invesco Muni Income Trust 3.0568 275.13 M 0.0182 0.6 45.5 K 139.08 K
AHT-PD Ashford Hospitality Trust Inc 6.2016 108.64 M 0.0657 1.07 19.28 K 119.55 K
NRT North European Oil Royality Trust 7.5267 65.44 M 0.1452 1.97 14.9 K 112.15 K
CULP Culp Inc 6.0682 45.08 M 0.0457 0.76 10.6 K 64.32 K
SQNS Sequans Communications S A ADR 295.00 36.63 M 45.00 18 10.06 K 2.97 M
BESS Bimergen Energy Corporation 166.60 24.98 M 9.80 6.25 1 166.6
BHV Blackrock Virginia Muni Trust 10.7127 19.84 M 0.0747 0.7 3.8 K 40.71 K
AFGC American Financial Group Inc 5.125% 8.383 18.72 M 1.3971 20 40 335.32
CCM Concord Medical Services ADR 19.2971 15.11 M 2.4329 14.43 5.2 K 100.38 K
TVE Tennessee Valley Authority 16.7314 12.57 M 0.0952 0.57 7.04 K 117.81 K
GRBK Green Brick Partners 10.1917 1.3641 15.45 233.94 K 2.38 M
LNG Cheniere Energy Inc 8.4858 0.3719 4.58 6.46 M 54.82 M
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 11.8404 0.3627 3.16 2.13 K 25.28 K
GJS Strats Sm Trust For Goldman Sachs Group Securiti 8.4837 0.1411 1.69 1.72 K 14.63 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 12.5798 0.1112 0.89 7.2 K 90.52 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 9.8797 0.0511 0.52 2.8 K 27.66 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 8.8876 0.7976 9.86 31 275.52
ELVA Electrovaya Inc 4.35 0.30 7.41 1.72 K 7.48 K
TLG Troilus Gold Corp 6.00 0.40 7.14 528 3.17 K
ACX Act Energy Technologies Ltd 6.2707 0.4048 6.9 15.24 K 95.58 K
TVE Tamarack Valley Energy Ltd 3.5921 0.2082 6.15 13.43 K 48.25 K
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 1.35 K 5.4 K
WFC Wall Financial 4.8929 0.2239 4.8 500 2.45 K
AD-UN Alaris Equity Partners Income Trust 6.3691 0.2379 3.88 21.63 K 137.79 K
BIP-UN Brookfield Infrastructure Partners L.P 5.3175 0.1955 3.82 175.22 K 931.75 K
IFP Interfor Corp 3.991 0.1408 3.66 41.3 K 164.83 K
KRN Karnalyte Resources Inc 10.62 0.37 3.61 18.7 K 198.59 K
BBD-PB Bombardier Inc Pref B 4.6398 0.1429 3.18 4.5 K 20.88 K
BB Blackberry Ltd 14.64 0.44 3.1 1.32 M 19.25 M
CJT Cargojet Inc 6.2672 0.1844 3.03 11.3 K 70.81 K
CTC Canadian Tire Corp Ltd 56.6804 1.6284 2.96 546 30.95 K
CSW-B Corby Spirit and Wine Limited 6.5246 0.187 2.95 5.02 K 32.77 K
CSE-PA Capstone Infrastructure Corp 6.2757 0.1748 2.87 400 2.51 K
TGO Terago Inc 10.35 0.27 2.68 200 2.07 K
GBT Bmtc Group Inc 13.6326 0.3316 2.49 690 9.41 K
CIGI Colliers International Group Inc 15.185 0.3597 2.43 19.65 K 298.34 K
ADN Acadian Timber Corp 4.075 0.0936 2.35 4.07 K 16.59 K
ATS Ats Corp 6.20 0.14 2.31 129.6 K 803.52 K
WSP WSP Global Inc 18.2712 0.3682 2.06 10.65 K 194.53 K
POU Paramount Resources Ltd 16.5599 0.3213 1.98 141.23 K 2.34 M
RCH Richelieu Hardware Ltd 8.1045 0.144 1.81 15.13 K 122.61 K
MFC-PB Manulife Finl Srs 2 Prf 10.2419 0.1785 1.77 7.46 K 76.4 K
BDI Black Diamond Group Ltd 12.1578 0.2026 1.69 19.12 K 232.47 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.2003 0.1192 1.68 1.67 K 12 K
GDL Goodfellow Inc 3.2996 0.0544 1.68 2.5 K 8.25 K
GFP Greenfirst Forest Products Inc 5.9454 0.0974 1.67 2.29 K 13.6 K
BCE-PT Bce Inc Pref T 9.4888 0.1527 1.64 3.3 K 31.31 K
WFG West Fraser Timber CO Ltd 17.8666 0.282 1.6 58.2 K 1.04 M
KBL Kbro Linen Inc 13.7355 0.2109 1.56 1.8 K 24.72 K
CCA Cogeco Communications Inc 32.2162 0.4833 1.52 14.63 K 471.26 K
NWC The North West Company Inc 10.8093 0.1615 1.52 47.03 K 508.38 K
SIA Sienna Senior Living Inc 4.6493 0.0689 1.5 12.45 K 57.86 K
NFI Nfi Group Inc. 3.4681 0.051 1.49 19.23 K 66.7 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.5804 0.1725 1.39 800 10.06 K
CRR-UN Crombie Real Estate Investment Trust 5.5814 0.0738 1.34 34.1 K 190.34 K
BPS-PA Brookfield Property Split Corp Pref A 11.6465 0.151 1.31 385 4.48 K
PBH Premium Brands Holdings Corp 10.0202 0.1288 1.3 10.1 K 101.17 K
TOT Total Energy Services Inc 12.8759 0.1655 1.3 53.86 K 693.5 K
ATD Alimentation Couche-Tard Inc. 4.7067 0.0604 1.3 7.8 K 36.71 K
MKP Mcan Mortgage Corp 3.5358 0.0427 1.22 8.94 K 31.62 K
BCE-PI BCE Inc Pref AI 11.2182 0.1316 1.19 1.31 K 14.65 K
SXGC Southern Cross Gold Consolidated Ltd 5.4286 0.0635 1.18 8.85 K 48.05 K
FC Firm Capital Mortgage Inv. Corp 4.2621 0.0497 1.18 4 K 17.04 K
CGY Calian Group Ltd 10.3286 0.1191 1.17 1.9 K 19.62 K
BCE-PG Bce Inc Pref G 11.4606 0.131 1.16 1.3 K 14.9 K
GWO-PM Great West Lifeco Inc Pref M 11.4055 0.1275 1.13 3 K 34.22 K
DXT Dexterra Group Inc 11.2557 0.1198 1.08 3.14 K 35.34 K
BBD-B Bombardier Inc Series B 89.7932 0.921 1.04 174.62 K 15.68 M
BEP-UN Brookfield Renewable Partners L.P 5.5788 0.0553 1 146.52 K 817.41 K
BDGI Badger Infrastructure Solutions Ltd 5.506 0.0523 0.96 27.3 K 150.31 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.5189 0.1063 0.93 100 1.15 K
CCL-B CCL Industries Inc 5.1078 0.0465 0.92 25.93 K 132.47 K
CGI CDN General Inv 9.663 0.0866 0.9 33.16 K 320.39 K
RIC Richmont Mines 3.6578 0.0327 0.9 500 1.83 K
BCE-PE Bce Inc Pref E 10.1464 0.0891 0.89 1.26 K 12.8 K
PWF-PG Power Financial Corp Pref G 10.8547 0.0932 0.87 2.92 K 31.7 K
BPS-PU Brookfield Property Split Corp Pref U 12.253 0.1048 0.86 1.7 K 20.83 K
ONEX Onex Corp 30.9798 0.2641 0.86 73.97 K 2.29 M
AGF-B AGF Management Limited 6.317 0.0531 0.85 57.36 K 362.36 K
MTL Mullen Group Ltd 9.8062 0.0811 0.83 43.6 K 427.55 K
POW-PD Power Corporation of Canada Pref D 11.3321 0.0911 0.81 3.72 K 42.16 K
BYD Boyd Group Services Inc 9.6982 0.0778 0.81 24.9 K 241.49 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.1403 0.0411 0.81 5 K 25.7 K
WN George Weston Limited 17.0148 0.1358 0.8 162.01 K 2.76 M
VET Vermilion Energy Inc 23.7984 0.1859 0.79 134.3 K 3.2 M
ENB-PB Enbridge Cumulative Red B Prf 11.2462 0.0867 0.78 4.75 K 53.42 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.438 0.0715 0.76 1.3 K 12.27 K
SRV-UN SIR Royalty Income Fund 3.0098 0.0221 0.74 1.15 K 3.46 K
SLF-PE Sun Life Financial Sr 5 Prf 9.8989 0.0714 0.73 4.96 K 49.07 K
BU Burcon Nutrascience Corp 117.4524 0.8271 0.71 647 75.99 K
CSW-A Corby Spirit and Wine Limited 7.3577 0.046 0.63 18.26 K 134.34 K
TWC Twc Enterprises Ltd 5.1432 0.0316 0.62 302 1.55 K
BCE-PC BCE Inc Pref AC 9.7603 0.0597 0.62 1.94 K 18.89 K
SJ Stella Jones Inc 8.3037 0.0502 0.61 103.6 K 860.26 K
EFX Enerflex Ltd 9.8907 0.0597 0.61 36.3 K 359.03 K
PWF-PL Power Financial 5.1 Sr L Prf 11.3849 0.0672 0.59 1.15 K 13.08 K
EQB EQB Inc 10.0164 0.0551 0.55 5.2 K 52.09 K
GEI Gibson Energy Inc 7.7033 0.0413 0.54 88.57 K 682.29 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.7366 0.0671 0.53 8.96 K 114.18 K
BN-PZ Brookfield Corporation 11.1573 0.0571 0.51 3.8 K 42.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELCO Elcom International Inc 66.00 16.57 M 11.00 20 98 6.47 K
HEWA Healthwarehouse.Com 5.23 5.15 M 0.23 4.6 23.35 K 122.12 K
BLSP Blue Sphere Corporation 734.50 324.89 K 73.45 11.11 17 K 12.49 M
ERHE ERHC Energy Inc 7.90 287.94 K 0.70 9.72 833.03 K 6.58 M
PSRU Valiant Eagle Inc 3.50 125.23 K 0.50 16.67 1.08 K 3.77 K
LGBI Cannabiz Mobile Inc 16.40 64.81 K 3.52 27.33 163 2.67 K
USRM U.S. Stem Cell Inc 40.00 64.15 K 2.00 5.26 134 5.36 K
STTO SITO Mobile Ltd. 3.40 5.13 K 0.05 1.49 3.6 K 12.24 K
SNLP Syntrol Corp 15.90 4.45 K 2.40 17.78 423 6.73 K
PRXIQ Premier Exhibitions Inc 22.80 491 4.30 23.24 72.2 K 1.65 M
CALIQ China Auto Logistics Inc. 5.2056 484 0.1416 2.8 1.59 K 8.3 K
SYNE Synthesis Energy Systems Inc 106.88 157 0.64 0.6 969 103.57 K
PPJE PPJ Healthcare Enterprises Inc 100.00 40.00 66.67 8 800
IGRW Interactive Health Network 37.80 10.80 40 2.93 M 110.74 M
HDYNQ Hyperdynamics Corporation 18.64 0.88 4.95 762.2 K 14.21 M
TXCCQ TranSwitch Corporation 3.22 0.12 3.87 135.81 K 437.32 K
SBBG The Seibels Bruce Group Inc 5031.4683 93.1758 1.89 1 5.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTN Centurion Minerals Ltd 167.9997 167.9943 3111005.25 27 4.54 K
NZ New Zealand Energy Corp 10.40 10.3989 945354.56 6.41 K 66.66 K
LPK Lupaka Gold Corp 10.00 9.9989 908990.94 2.5 K 25 K
NIM Nicola Mining Inc 19.00 18.9974 730669.25 1.72 K 32.68 K
WEB Westbridge Energy Corporation 28.5118 28.5074 647895.44 49 1.4 K
TGX True North Gems Inc 300.00 299.91 333233.31 30 9 K
SSE Silver Spruce Resources Inc 12.00 11.9915 141076.47 300 3.6 K
MOON Blue Moon Metals Inc 4.00 3.9965 114185.7 329 1.32 K
CBI Colibri Resource Corporation 9.75 9.7413 111968.96 379 3.7 K
NAR North Arrow Minerals Inc 15.00 14.986 107042.86 5 75
NVT Nortec Minerals Corp 3.90 3.8962 102531.58 83 323.7
DAU Desert Gold Ventures Inc 4.20 4.1958 99900 70 294
BVA Bravada Gold Corporation 4.80 4.795 95900.01 1.98 K 9.52 K
BBB Brixton Metals Corporation 15.00 14.984 93649.99 2.83 K 42.45 K
LMG Lincoln Gold Mining Inc 70.00 69.925 93233.33 138 9.66 K
NL Northern Lion Gold Corp 3.84 3.8353 81602.13 94 360.96
SMN Sun Summit Minerals Corp 4.95 4.9437 78471.42 1.65 K 8.18 K
PPP Prospector Metals Corp 7.20 7.1878 58916.39 7.39 K 53.2 K
SNV Sonoro Energy Ltd 40.00 39.915 46958.82 783 31.32 K
BTR Bonterra Resources Inc 36.00 35.81 18847.37 1.54 K 55.62 K
ENA Enablence Technologies Inc 144.00 143.20 17900 128 18.43 K
GDX Goldex Resources Corporation 7.00 6.945 12627.27 10.3 K 72.13 K
BSK Blue Sky Uranium Corp 7.00 6.935 10669.23 174 1.22 K
PX Pelangio Exploration Inc 3.70 3.664 10177.78 5.99 K 22.16 K
TIG Triumph Gold Corp 23.00 22.77 9900 1.81 K 41.74 K
VRB Vanadiumcorp Resource Inc 9.50 9.40 9400 738 7.01 K
IB IBC Advanced Alloys Corp 9.00 8.845 5706.45 12.22 K 109.98 K
JDN Jayden Resources Inc 4.20 4.085 3552.17 14.35 K 60.28 K
LTV Leonovus Inc 6.60 6.395 3119.51 67 442.2
MKT DeepMarkit Corp 7.875 7.245 1150 960 7.56 K
FMS Focus Graphite Inc 7.00 6.30 900 14.56 K 101.92 K
AEP Atlas Engineered Products Ltd 5.00 2.00 66.67 382.2 K 1.91 M
KIP Kiplin Metals Inc 42.525 12.15 40 31 K 1.32 M
GAL Galantas Gold Corporation 4.00 1.00 33.33 418 1.67 K
CD Cantex Mine Development Corp 7.50 1.50 25 7 52.5
KCC Kincora Copper Limited 90.00 9.00 11.11 8.5 K 765 K
PAR-H Parent Capital Corp 5.00 0.50 11.11 350 1.75 K
NEXG NeXGold Mining Corp 12.60 1.20 10.53 7.03 K 88.52 K
KEEK Personas Social Incorporated 810.00 75.00 10.2 303 245.43 K
VDO-H Nevado Resources Corporation 6.00 0.50 9.09 4.32 K 25.89 K
VVTM VVT Med Inc. 1191.5887 93.4579 8.51 120 142.99 K
SIEN Sienna Resources Inc. 7.00 0.50 7.69 80.05 K 560.35 K
TIE Coloured Ties Capital Inc. 18.8941 1.2941 7.35 96.42 K 1.82 M
WLR Walker Lane Resources Ltd. 29.75 1.75 6.25 246 7.32 K
FTJ Fort St. James Nickel Corp 4.80 0.20 4.35 250 1.2 K
SC-H Serrano Resources Ltd 7.75 0.25 3.33 18.79 K 145.64 K
ANDC Andina Copper Corporation 23.75 0.625 2.7 288 6.84 K
RAGE Renegade Gold Inc. 240.00 6.00 2.56 48 11.52 K
SGLD Scorpio Gold Corporation 16.02 0.36 2.3 4.44 K 71.19 K
DM Datametrex AI Limited 7.05 0.15 2.17 6 K 42.3 K
REX Orex Minerals Inc 5.90 0.10 1.72 12.39 K 73.1 K
MET Metalore Resources Limited 3.828 0.0499 1.32 3.1 K 11.87 K
© 2026 - CastFwd Corp.