Gainer Volumes for 28 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 28 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.5055 | 55.69 B | 0.3728 | 4.58 | 6.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3731 | 4.61 B | 0.056 | 0.89 | 105.48 K |
| UUUU | Energy Fuels Inc | 14.91 | 3.22 B | 1.06 | 7.65 | 1.44 K |
| CIX | Compx International Inc | 7.8207 | 369.69 M | 0.1332 | 1.73 | 11.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3146 | 300.62 M | 0.0557 | 0.77 | 47 K |
| ACU | Acme United Corp | 7.0954 | 214.03 M | 0.0598 | 0.85 | 3.4 K |
| NEN | New England Realty Associates | 15.9944 | 196.25 M | 0.1111 | 0.7 | 600 |
| PED | Pedevco Corp | 806.40 | 142.59 M | 134.40 | 20 | 2 |
| XTNT | Xtant Medical Holdings Inc | 299.9999 | 62.18 M | 19.20 | 6.84 | 2.98 K |
| CPHI | China Pharma Holdings | 67.50 | 49.1 M | 0.50 | 0.75 | 1.75 K |
| GRF | Eagle Capital Growth Fund | 3.0122 | 41.98 M | 0.017 | 0.57 | 56.2 K |
| CVM | Cel-Sci Corp | 2175.00 | 28.14 M | 75.00 | 3.57 | 67 |
| JOB | General Employment Enterprises | 4.10 | 22.81 M | 0.072 | 1.79 | 1.43 K |
| BESS | Bimergen Energy Corporation | 166.60 | 20.94 M | 9.80 | 6.25 | 1 |
| INUV | Inuvo Inc | 7.30 | 15.12 M | 0.10 | 1.39 | 820 |
| UUU | Universal Security Instruments | 4.5638 | 10.84 M | 0.1432 | 3.24 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 11.4129 | 10.03 M | 0.3266 | 2.95 | 1.6 K |
| TPHS | Trinity Pl Hlds Inc | 11.1235 | 1.35 M | 0.3186 | 2.95 | 316 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.5313 | 2.0938 | 1.47 | 113.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTNT | Fortinet Inc | 4.268 | 117.3 B | 0.04 | 0.95 | 8.8 M |
| WBD | Discovery Inc Series A | 40.66 | 66.19 B | 0.23 | 0.57 | 1.05 M |
| NBIS | Nebius Group N.V. | 19.80 | 48.21 B | 0.31 | 1.59 | 445.05 K |
| BMRN | Biomarin Pharmaceuticals | 33.67 | 11.88 B | 0.18 | 0.54 | 404.39 K |
| RGEN | Repligen Cp | 3.50 | 8.99 B | 0.03 | 0.86 | 75.38 K |
| FORM | Formfactor Inc | 5.06 | 8.98 B | 0.03 | 0.6 | 456.94 K |
| IDCC | Interdigital Inc | 33.6071 | 8.49 B | 0.5094 | 1.54 | 1.07 M |
| MKTX | Marketaxess Holdings | 25.0049 | 5.78 B | 0.401 | 1.63 | 290.77 K |
| CIGI | Colliers Intl Grp IN | 14.6604 | 5.05 B | 0.1912 | 1.32 | 28.45 K |
| ITRI | Itron Inc | 35.90 | 4.56 B | 0.20 | 0.56 | 432.89 K |
| OLED | Universal Display | 32.8544 | 4.08 B | 0.1791 | 0.55 | 1.06 M |
| OSIS | O S I Systems Inc | 49.06 | 3.91 B | 0.33 | 0.68 | 91.74 K |
| CLMT | Calumet Specialty Pr | 13.3128 | 3.65 B | 0.1405 | 1.07 | 203.29 K |
| GRBK | Green Brick Partners | 10.1917 | 3.08 B | 1.3641 | 15.45 | 233.94 K |
| IOVA | Iovance Biotherapeutics Inc | 100.00 | 2.77 B | 1.00 | 1.01 | 100 |
| NKTR | Nektar Therapeutics | 81.90 | 2.48 B | 1.20 | 1.49 | 49.29 K |
| BANR | Banner Corp | 11.7165 | 2.4 B | 0.0959 | 0.83 | 68.98 K |
| QCRH | Qcr Holdings Inc | 8.2848 | 1.72 B | 0.1767 | 2.18 | 3.67 K |
| HROW | Harrow Health Inc | 4.00 | 1.49 B | 0.80 | 25 | 275 |
| RCAT | Red Cat Holdings Inc | 12600.00 | 1.32 B | 5400.00 | 75 | 1 |
| MVIS | Microvision | 3.04 | 1.14 B | 0.16 | 5.56 | 153.89 K |
| DAKT | Daktronics Inc | 7.1564 | 1.06 B | 0.1085 | 1.54 | 163.19 K |
| FSBC | Five Star Bancorp | 5.8627 | 992.92 M | 0.1303 | 2.27 | 151 |
| CEVA | Ceva Inc | 29.63 | 991.52 M | 0.22 | 0.75 | 180.85 K |
| JBSS | John B Sanfilippo | 4.3371 | 975.73 M | 0.0238 | 0.55 | 54.2 K |
| MPB | Mid Penn Bancorp Inc | 5.0052 | 958.04 M | 0.0397 | 0.8 | 5.24 K |
| CARE | Carter Bankshares Inc | 6.8642 | 753.33 M | 0.208 | 3.12 | 2.98 K |
| CYRX | Cryoport Inc | 9.00 | 741.42 M | 1.20 | 15.38 | 3.15 K |
| ACNB | Acnb Corp | 8.5723 | 663.88 M | 0.2677 | 3.22 | 2.3 K |
| SFST | Southern First Bancs | 4.3533 | 603.24 M | 0.0262 | 0.61 | 3.51 K |
| MLAB | Mesa Labs Inc | 37.7148 | 558.07 M | 0.2217 | 0.59 | 730 |
| AIOT | Powerfleet Inc | 4.80 | 554.17 M | 0.09 | 1.91 | 12.9 K |
| DCTH | Delcath Systems Inc | 3.49 | 534.05 M | 0.44 | 14.43 | 1.36 M |
| CWCO | Cons Water CO Inc | 6.2506 | 478.73 M | 0.4778 | 8.28 | 131.16 K |
| TREE | Lendingtree Inc | 5.2499 | 444.4 M | 0.1697 | 3.34 | 49.52 K |
| GRVY | Gravity Ltd ADR | 5.796 | 424.79 M | 0.116 | 2.04 | 6.16 K |
| WILC | G Willi-Food Intl | 3.2829 | 392.3 M | 0.0284 | 0.87 | 9.65 K |
| PESI | Perma-Fix Envir | 7.60 | 377.42 M | 0.05 | 0.66 | 20.02 K |
| RCKY | Rocky Brands Inc | 6.6604 | 374.88 M | 0.051 | 0.77 | 15.79 K |
| ALTO | Alto Ingredients Inc | 17.25 | 349.85 M | 4.05 | 30.68 | 592.18 K |
| FCCO | First Community Corp | 4.4143 | 321.97 M | 0.2774 | 6.71 | 1.3 K |
| SMTI | Sanara Medtech Inc | 39.50 | 312.4 M | 0.50 | 1.28 | 305 |
| FWDI | AdvisorShares Madrona International ETF | 16.50 | 306.81 M | 0.50 | 3.13 | 2.95 K |
| LTBR | Lightbridge Corp | 123.60 | 300.53 M | 2.40 | 1.98 | 1.27 K |
| AMRN | Amarin Corp ADR | 135.80 | 299.02 M | 0.80 | 0.59 | 42.45 K |
| FNRN | First Northern Community Bancorp Common stock | 3.3111 | 292.21 M | 0.1024 | 3.19 | 5.5 K |
| CFFI | C&F Financial Corp | 17.5296 | 288.47 M | 0.3818 | 2.23 | 4.2 K |
| FXNC | First Natl Corp Strasburg VA | 4.6194 | 287.5 M | 0.2541 | 5.82 | 1.4 K |
| ANIK | Anika Therapeutics | 9.28 | 268.24 M | 0.18 | 1.98 | 58.75 K |
| VABK | Virginia Natl Bnk | 8.4128 | 254.26 M | 0.2226 | 2.72 | 3.14 K |
| TBCH | Turtle Beach Corporation | 13.00 | 249.09 M | 1.00 | 8.33 | 4.99 K |
| IMMR | Immersion Corp | 4.3554 | 244.94 M | 0.0634 | 1.48 | 179.69 K |
| CAPR | Capricor Therap | 275.00 | 242.07 M | 5.00 | 1.85 | 4 |
| CFBK | Central Fed Cp | 18.1571 | 235.23 M | 1.2969 | 7.69 | 177 |
| PEBK | Peoples Bancorp NC | 3.5507 | 228.53 M | 0.0906 | 2.62 | 8.14 K |
| RGCO | Rgc Resources Inc | 6.9884 | 228.33 M | 0.0487 | 0.7 | 4.26 K |
| FCAP | First Capital Inc | 12.3354 | 214.11 M | 0.0979 | 0.8 | 100 |
| CZWI | Citizens Community | 4.0609 | 208.99 M | 0.0325 | 0.81 | 2.6 K |
| OVBC | Ohio Valley Banc Cp | 11.4582 | 206.01 M | 0.0612 | 0.54 | 3.54 K |
| LARK | Landmark Bancorp Inc | 7.5969 | 195.79 M | 0.1195 | 1.6 | 1.24 K |
| KGEI | Kolibri Global Energy Inc | 15.20 | 181.72 M | 0.20 | 1.33 | 4.5 K |
| EPSN | Epsilon Energy | 3.8419 | 170.3 M | 0.1684 | 4.58 | 15.07 K |
| HOFT | Hooker Furniture | 7.3622 | 162.84 M | 0.0663 | 0.91 | 11.9 K |
| KVHI | K V H Inds Inc | 7.57 | 161.64 M | 0.04 | 0.53 | 45.76 K |
| EML | Eastern Company | 14.8829 | 151.26 M | 0.0882 | 0.6 | 300 |
| DWSN | Dawson Geophscl | 15.1559 | 148.43 M | 0.1056 | 0.7 | 19.95 K |
| ACNT | Ascent Industries CO | 9.3623 | 137.83 M | 0.1335 | 1.45 | 7.6 K |
| VXRT | Vaxart Inc | 111.9426 | 135.67 M | 0.5923 | 0.53 | 2.43 K |
| LEXX | Lexaria Bioscience Corp | 7.6364 | 132.26 M | 1.50 | 24.44 | 37 |
| LIXT | Lixte Biotech Hlds | 30.00 | 130.38 M | 15.00 | 100 | 250 |
| LAKE | Lakeland Inds Inc | 8.9611 | 117.15 M | 0.0978 | 1.1 | 15.17 K |
| UBOH | United Bancshares | 4.7785 | 113.99 M | 0.1108 | 2.37 | 3.08 K |
| ONCY | Oncolytics Biotech Inc | 35.244 | 95.55 M | 0.664 | 1.92 | 12.48 K |
| AIRT | Air T Inc | 5.3077 | 92.59 M | 0.0704 | 1.34 | 4.93 K |
| UBCP | United Bncp Inc | 4.2022 | 91.11 M | 0.0488 | 1.17 | 3.5 K |
| SLNG | Stabilis Solutions Inc | 37.12 | 87.96 M | 0.32 | 0.87 | 4.05 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 3.1648 | 83.94 M | 0.0904 | 2.94 | 157 |
| CPHC | Canterbury Park Hl | 10.1057 | 78.61 M | 1.1424 | 12.75 | 8.52 K |
| TLPH | Talphera Inc | 42.80 | 74.22 M | 1.20 | 2.88 | 74 |
| LGO | Largo Resources Ltd | 26.25 | 67.49 M | 1.25 | 5 | 100 |
| CIZN | Citizens Hld Company | 9.1645 | 60.38 M | 0.0518 | 0.57 | 1 K |
| BRID | Bridgford Foods Cp | 9.5302 | 57.09 M | 0.2283 | 2.45 | 1.6 K |
| CNVS | CNVS | 292.00 | 56.64 M | 6.00 | 2.1 | 34 |
| CBAT | Cbak Energy Technology Inc | 3.50 | 53.28 M | 0.045 | 1.3 | 22.59 K |
| RBCN | Rubicon Technology | 96.80 | 49.7 M | 4.20 | 4.54 | 39.65 K |
| GAIA | Gaiam Inc | 3.14 | 48.1 M | 0.08 | 2.61 | 81.77 K |
| SYPR | Sypris Solutions | 3.8932 | 47.86 M | 0.0731 | 1.91 | 32.82 K |
| CULP | Culp, Inc. Common Stock | 6.0682 | 44.83 M | 0.0457 | 0.76 | 10.6 K |
| RAVE | Rave Restaurant Group | 5.44 | 44.48 M | 0.09 | 1.68 | 117.55 K |
| OMEX | Odyssey Marine Expl | 31.20 | 44.03 M | 1.08 | 3.59 | 41.41 K |
| BBGI | Beasley Broadcast Group | 47.0873 | 42.76 M | 0.3067 | 0.66 | 45 |
| SCWO | 374Water Inc | 12.60 | 39.01 M | 0.60 | 5 | 100 |
| WVFC | Wvs Financial Corp | 6.3811 | 33.07 M | 0.0638 | 1.01 | 500 |
| RAND | Rand Capital Cp | 13.3392 | 30.17 M | 0.8601 | 6.89 | 100 |
| QRHC | Quest Resource | 17.60 | 26.76 M | 6.00 | 51.72 | 973 |
| CTSO | Cytosorbents Cor | 4.125 | 25.05 M | 0.125 | 3.13 | 16.28 K |
| BEEM | Beam Global | 11.75 | 24.87 M | 0.10 | 0.86 | 528 |
| UONEK | Urban One Inc | 9.30 | 24.39 M | 0.20 | 2.2 | 1.67 K |
| UTSI | Utstarcom Holdings C | 16.80 | 24.21 M | 0.24 | 1.45 | 6.88 K |
| IPM | IPM | 24.50 | 23.73 M | 1.40 | 6.06 | 1.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 7.2969 | 255.28 B | 0.1161 | 1.62 | 17.57 K |
| BML-PH | Bank of America Corporation | 7.2472 | 253.39 B | 0.0731 | 1.02 | 15.38 K |
| USB-PH | U.S. Bancorp | 13.9198 | 76.9 B | 0.0788 | 0.57 | 42.02 K |
| APO | Apollo Global Management Llc C | 5.0837 | 73.79 B | 0.0733 | 1.46 | 137.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.236 | 58.09 B | 0.8539 | 1.66 | 800 |
| FNV | Franco Nev Corp | 31.5413 | 44.57 B | 0.6844 | 2.22 | 852 K |
| XYL | Xylem Inc | 21.2319 | 28.7 B | 0.4236 | 2.04 | 917.65 K |
| BEP | Brookfield Renewable | 5.74 | 21.05 B | 0.0319 | 0.56 | 25.65 K |
| WY | Weyerhaeuser Company | 10.9415 | 18.35 B | 0.0711 | 0.65 | 5.45 M |
| DKS | Dick's Sporting Goods Inc | 25.5716 | 17.78 B | 0.1318 | 0.52 | 1.12 M |
| EMA | Emera Inc | 16.5569 | 15.78 B | 0.5117 | 3.19 | 4 K |
| GME | Gamestop Corp | 4.0516 | 8.63 B | 0.0253 | 0.63 | 7.05 M |
| QGEN | Qiagen N.V. | 12.4944 | 8.61 B | 0.0732 | 0.59 | 1.83 M |
| M | Macy's Inc | 19.0984 | 6.61 B | 0.228 | 1.21 | 5.29 M |
| MAIN | Main Street Capital Corp | 6.8992 | 5.28 B | 0.0934 | 1.37 | 223.7 K |
| AKO-B | Embotelladora Andina S.A | 11.4658 | 4.94 B | 0.1297 | 1.14 | 3.56 K |
| PAM | Pampa Energia S.A. ADR | 10.3208 | 4.45 B | 0.0596 | 0.58 | 27 K |
| AQN | Algonquin Pwr & Util | 3.0689 | 4.43 B | 0.0774 | 2.59 | 6.1 K |
| BKD | Brookdale Senior Living Inc | 16.97 | 3.43 B | 0.10 | 0.59 | 847.99 K |
| WLYB | John Wiley Sons Cl B | 29.5694 | 2.79 B | 0.3485 | 1.19 | 7 K |
| KYN | Kayne Anderson MLP Investment Company | 8.0325 | 2.42 B | 0.0797 | 1 | 255.6 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.2387 | 2.21 B | 0.1435 | 1.02 | 49.25 K |
| ATS | ATS Corporation | 6.00 | 1.99 B | 0.16 | 2.74 | 1.3 K |
| CPRI | Capri Holdings Ltd | 27.41 | 1.72 B | 0.21 | 0.77 | 595.2 K |
| GSL | Global Ship Lease Inc | 8.7988 | 1.54 B | 0.0989 | 1.14 | 3.59 K |
| TV | Grupo Televisa S.A. ADR | 15.2314 | 1.5 B | 0.0818 | 0.54 | 1.98 M |
| UAN | Cvr Partners LP | 65.2744 | 1.34 B | 2.2795 | 3.62 | 25.56 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.4545 | 1.25 B | 0.0311 | 0.7 | 10.92 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.76 | 1.18 B | 0.03 | 0.52 | 300 |
| TROX | Tronox Inc | 13.5718 | 1.11 B | 0.1131 | 0.84 | 14 K |
| CTO | Consolidated-Tomoka Land Company | 4.4867 | 736.48 M | 0.2423 | 5.71 | 111.62 K |
| PAR | Par Technology Corp | 3.5925 | 706.13 M | 0.0591 | 1.67 | 22 K |
| MG | Mistras Group Inc | 25.80 | 497.61 M | 0.42 | 1.65 | 107.6 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.1484 | 385.62 M | 0.0571 | 0.81 | 61 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.1217 | 315.31 M | 0.0514 | 1.01 | 180.1 K |
| PMO | Putnam Muni Opportunities Trust | 5.7526 | 288.72 M | 0.0376 | 0.66 | 105.5 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.21 | 288.37 M | 0.0581 | 1.13 | 175.4 K |
| OIA | Invesco Muni Income Trust | 3.0568 | 287.59 M | 0.0182 | 0.6 | 45.5 K |
| AHT-PD | Ashford Hospitality Trust Inc | 6.2016 | 133.92 M | 0.0657 | 1.07 | 19.28 K |
| NRT | North European Oil Royality Trust | 7.5267 | 81.43 M | 0.1452 | 1.97 | 14.9 K |
| CULP | Culp Inc | 6.0682 | 44.83 M | 0.0457 | 0.76 | 10.6 K |
| SQNS | Sequans Communications S A ADR | 295.00 | 41.79 M | 45.00 | 18 | 10.06 K |
| CCM | Concord Medical Services ADR | 19.2971 | 21.53 M | 2.4329 | 14.43 | 5.2 K |
| BESS | Bimergen Energy Corporation | 166.60 | 20.94 M | 9.80 | 6.25 | 1 |
| BHV | Blackrock Virginia Muni Trust | 10.7127 | 20.11 M | 0.0747 | 0.7 | 3.8 K |
| AFGC | American Financial Group Inc 5.125% | 8.383 | 18.88 M | 1.3971 | 20 | 40 |
| TVE | Tennessee Valley Authority | 16.7314 | 12.58 M | 0.0952 | 0.57 | 7.04 K |
| GRBK | Green Brick Partners | 10.1917 | 1.3641 | 15.45 | 233.94 K | |
| LNG | Cheniere Energy Inc | 8.4858 | 0.3719 | 4.58 | 6.46 M | |
| LEU | Centrus Energy Corp. | 326.9231 | 13.7363 | 4.39 | 4.77 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.8404 | 0.3627 | 3.16 | 2.13 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 8.4837 | 0.1411 | 1.69 | 1.72 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.5798 | 0.1112 | 0.89 | 7.2 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 9.8797 | 0.0511 | 0.52 | 2.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 8.8876 | 0.7976 | 9.86 | 31 | |
| ELVA | Electrovaya Inc | 4.35 | 0.30 | 7.41 | 1.72 K | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 528 | |
| ACX | Act Energy Technologies Ltd | 6.2707 | 0.4048 | 6.9 | 15.24 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | 0.2082 | 6.15 | 13.43 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 1.35 K | |
| WFC | Wall Financial | 4.8929 | 0.2239 | 4.8 | 500 | |
| AD-UN | Alaris Equity Partners Income Trust | 6.3691 | 0.2379 | 3.88 | 21.63 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.3175 | 0.1955 | 3.82 | 175.22 K | |
| IFP | Interfor Corp | 3.991 | 0.1408 | 3.66 | 41.3 K | |
| KRN | Karnalyte Resources Inc | 10.62 | 0.37 | 3.61 | 18.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6398 | 0.1429 | 3.18 | 4.5 K | |
| BB | Blackberry Ltd | 14.64 | 0.44 | 3.1 | 1.32 M | |
| CJT | Cargojet Inc | 6.2672 | 0.1844 | 3.03 | 11.3 K | |
| CTC | Canadian Tire Corp Ltd | 56.6804 | 1.6284 | 2.96 | 546 | |
| CSW-B | Corby Spirit and Wine Limited | 6.5246 | 0.187 | 2.95 | 5.02 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2757 | 0.1748 | 2.87 | 400 | |
| TGO | Terago Inc | 10.35 | 0.27 | 2.68 | 200 | |
| GBT | Bmtc Group Inc | 13.6326 | 0.3316 | 2.49 | 690 | |
| CIGI | Colliers International Group Inc | 15.185 | 0.3597 | 2.43 | 19.65 K | |
| ADN | Acadian Timber Corp | 4.075 | 0.0936 | 2.35 | 4.07 K | |
| ATS | Ats Corp | 6.20 | 0.14 | 2.31 | 129.6 K | |
| WSP | WSP Global Inc | 18.2712 | 0.3682 | 2.06 | 10.65 K | |
| POU | Paramount Resources Ltd | 16.5599 | 0.3213 | 1.98 | 141.23 K | |
| RCH | Richelieu Hardware Ltd | 8.1045 | 0.144 | 1.81 | 15.13 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.2419 | 0.1785 | 1.77 | 7.46 K | |
| BDI | Black Diamond Group Ltd | 12.1578 | 0.2026 | 1.69 | 19.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2003 | 0.1192 | 1.68 | 1.67 K | |
| GDL | Goodfellow Inc | 3.2996 | 0.0544 | 1.68 | 2.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.0974 | 1.67 | 2.29 K | |
| BCE-PT | Bce Inc Pref T | 9.4888 | 0.1527 | 1.64 | 3.3 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.2875 | 0.1794 | 1.62 | 11.3 K | |
| WFG | West Fraser Timber CO Ltd | 17.8666 | 0.282 | 1.6 | 58.2 K | |
| KBL | Kbro Linen Inc | 13.7355 | 0.2109 | 1.56 | 1.8 K | |
| CCA | Cogeco Communications Inc | 32.2162 | 0.4833 | 1.52 | 14.63 K | |
| NWC | The North West Company Inc | 10.8093 | 0.1615 | 1.52 | 47.03 K | |
| SIA | Sienna Senior Living Inc | 4.6493 | 0.0689 | 1.5 | 12.45 K | |
| NFI | Nfi Group Inc. | 3.4681 | 0.051 | 1.49 | 19.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5804 | 0.1725 | 1.39 | 800 | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5814 | 0.0738 | 1.34 | 34.1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.6465 | 0.151 | 1.31 | 385 | |
| PBH | Premium Brands Holdings Corp | 10.0202 | 0.1288 | 1.3 | 10.1 K | |
| TOT | Total Energy Services Inc | 12.8759 | 0.1655 | 1.3 | 53.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.7067 | 0.0604 | 1.3 | 7.8 K | |
| MKP | Mcan Mortgage Corp | 3.5358 | 0.0427 | 1.22 | 8.94 K | |
| BCE-PI | BCE Inc Pref AI | 11.2182 | 0.1316 | 1.19 | 1.31 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4286 | 0.0635 | 1.18 | 8.85 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.2621 | 0.0497 | 1.18 | 4 K | |
| CGY | Calian Group Ltd | 10.3286 | 0.1191 | 1.17 | 1.9 K | |
| BCE-PG | Bce Inc Pref G | 11.4606 | 0.131 | 1.16 | 1.3 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.4055 | 0.1275 | 1.13 | 3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8707 | 0.0849 | 1.09 | 2.1 K | |
| DXT | Dexterra Group Inc | 11.2557 | 0.1198 | 1.08 | 3.14 K | |
| BBD-B | Bombardier Inc Series B | 89.7932 | 0.921 | 1.04 | 174.62 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5788 | 0.0553 | 1 | 146.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.506 | 0.0523 | 0.96 | 27.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.5189 | 0.1063 | 0.93 | 100 | |
| CCL-B | CCL Industries Inc | 5.1078 | 0.0465 | 0.92 | 25.93 K | |
| CGI | CDN General Inv | 9.663 | 0.0866 | 0.9 | 33.16 K | |
| RIC | Richmont Mines | 3.6578 | 0.0327 | 0.9 | 500 | |
| BCE-PE | Bce Inc Pref E | 10.1464 | 0.0891 | 0.89 | 1.26 K | |
| PWF-PG | Power Financial Corp Pref G | 10.8547 | 0.0932 | 0.87 | 2.92 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.253 | 0.1048 | 0.86 | 1.7 K | |
| ONEX | Onex Corp | 30.9798 | 0.2641 | 0.86 | 73.97 K | |
| AGF-B | AGF Management Limited | 6.317 | 0.0531 | 0.85 | 57.36 K | |
| MTL | Mullen Group Ltd | 9.8062 | 0.0811 | 0.83 | 43.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3321 | 0.0911 | 0.81 | 3.72 K | |
| BYD | Boyd Group Services Inc | 9.6982 | 0.0778 | 0.81 | 24.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.1403 | 0.0411 | 0.81 | 5 K | |
| WN | George Weston Limited | 17.0148 | 0.1358 | 0.8 | 162.01 K | |
| VET | Vermilion Energy Inc | 23.7984 | 0.1859 | 0.79 | 134.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2462 | 0.0867 | 0.78 | 4.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.438 | 0.0715 | 0.76 | 1.3 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0098 | 0.0221 | 0.74 | 1.15 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.8989 | 0.0714 | 0.73 | 4.96 K | |
| BLX | Boralex Inc | 4.2618 | 0.0302 | 0.71 | 5.23 K | |
| BU | Burcon Nutrascience Corp | 117.4524 | 0.8271 | 0.71 | 647 | |
| CSW-A | Corby Spirit and Wine Limited | 7.3577 | 0.046 | 0.63 | 18.26 K | |
| TWC | Twc Enterprises Ltd | 5.1432 | 0.0316 | 0.62 | 302 | |
| BCE-PC | BCE Inc Pref AC | 9.7603 | 0.0597 | 0.62 | 1.94 K | |
| SJ | Stella Jones Inc | 8.3037 | 0.0502 | 0.61 | 103.6 K | |
| EFX | Enerflex Ltd | 9.8907 | 0.0597 | 0.61 | 36.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3849 | 0.0672 | 0.59 | 1.15 K | |
| EQB | EQB Inc | 10.0164 | 0.0551 | 0.55 | 5.2 K | |
| GEI | Gibson Energy Inc | 7.7033 | 0.0413 | 0.54 | 88.57 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7366 | 0.0671 | 0.53 | 8.96 K | |
| BN-PZ | Brookfield Corporation | 11.1573 | 0.0571 | 0.51 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 11.00 | 20 | 98 |
| ECOX | Eco Innovation Group Inc | 180.00 | 8.3 M | 5.00 | 2.86 | 361 |
| HEWA | Healthwarehouse.Com | 5.23 | 6.83 M | 0.23 | 4.6 | 23.35 K |
| PSRU | Valiant Eagle Inc | 3.50 | 2.15 M | 0.50 | 16.67 | 1.08 K |
| ERHE | ERHC Energy Inc | 7.90 | 863.83 K | 0.70 | 9.72 | 833.03 K |
| BLSP | Blue Sphere Corporation | 734.50 | 288.79 K | 73.45 | 11.11 | 17 K |
| LGBI | Cannabiz Mobile Inc | 16.40 | 64.81 K | 3.52 | 27.33 | 163 |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | 2.00 | 5.26 | 134 |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.05 | 1.49 | 3.6 K |
| TXCCQ | TranSwitch Corporation | 3.22 | 4.66 K | 0.12 | 3.87 | 135.81 K |
| SNLP | Syntrol Corp | 15.90 | 4.45 K | 2.40 | 17.78 | 423 |
| HDYNQ | Hyperdynamics Corporation | 18.64 | 3.56 K | 0.88 | 4.95 | 762.2 K |
| ROII | RiskOn International, Inc. | 7875.00 | 3.27 K | 375.00 | 5 | 1 |
| PRXIQ | Premier Exhibitions Inc | 22.80 | 491 | 4.30 | 23.24 | 72.2 K |
| CALIQ | China Auto Logistics Inc. | 5.2056 | 484 | 0.1416 | 2.8 | 1.59 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | 0.64 | 0.6 | 969 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | 40.00 | 66.67 | 8 | |
| IGRW | Interactive Health Network | 37.80 | 10.80 | 40 | 2.93 M | |
| SBBG | The Seibels Bruce Group Inc | 5031.4683 | 93.1758 | 1.89 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 167.9997 | 167.9943 | 3111005.25 | 27 | |
| SGN | Scorpio Gold Corporation | 16.02 | 16.0187 | 1232207.63 | 4.44 K | |
| NZ | New Zealand Energy Corp | 10.40 | 10.3989 | 945354.56 | 6.41 K | |
| LPK | Lupaka Gold Corp | 10.00 | 9.9989 | 908990.94 | 2.5 K | |
| NIM | Nicola Mining Inc | 19.00 | 18.9974 | 730669.25 | 1.72 K | |
| WEB | Westbridge Energy Corporation | 28.5118 | 28.5074 | 647895.44 | 49 | |
| TGX | True North Gems Inc | 300.00 | 299.91 | 333233.31 | 30 | |
| VAX | Vantex Resources Ltd | 6.50 | 6.497 | 216566.67 | 510 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 11.9915 | 141076.47 | 300 | |
| MOON | Blue Moon Metals Inc | 4.00 | 3.9965 | 114185.7 | 329 | |
| CBI | Colibri Resource Corporation | 9.75 | 9.7413 | 111968.96 | 379 | |
| NAR | North Arrow Minerals Inc | 15.00 | 14.986 | 107042.86 | 5 | |
| NVT | Nortec Minerals Corp | 3.90 | 3.8962 | 102531.58 | 83 | |
| DAU | Desert Gold Ventures Inc | 4.20 | 4.1958 | 99900 | 70 | |
| BVA | Bravada Gold Corporation | 4.80 | 4.795 | 95900.01 | 1.98 K | |
| BBB | Brixton Metals Corporation | 15.00 | 14.984 | 93649.99 | 2.83 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | 69.925 | 93233.33 | 138 | |
| NL | Northern Lion Gold Corp | 3.84 | 3.8353 | 81602.13 | 94 | |
| SMN | Sun Summit Minerals Corp | 4.95 | 4.9437 | 78471.42 | 1.65 K | |
| PPP | Prospector Metals Corp | 7.20 | 7.1878 | 58916.39 | 7.39 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 39.915 | 46958.82 | 783 | |
| BTR | Bonterra Resources Inc | 36.00 | 35.81 | 18847.37 | 1.54 K | |
| ENA | Enablence Technologies Inc | 144.00 | 143.20 | 17900 | 128 | |
| GDX | Goldex Resources Corporation | 7.00 | 6.945 | 12627.27 | 10.3 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 6.935 | 10669.23 | 174 | |
| PX | Pelangio Exploration Inc | 3.70 | 3.664 | 10177.78 | 5.99 K | |
| TIG | Triumph Gold Corp | 23.00 | 22.77 | 9900 | 1.81 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 9.40 | 9400 | 738 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 8.845 | 5706.45 | 12.22 K | |
| JDN | Jayden Resources Inc | 4.20 | 4.085 | 3552.17 | 14.35 K | |
| LTV | Leonovus Inc | 6.60 | 6.395 | 3119.51 | 67 | |
| MKT | DeepMarkit Corp | 7.875 | 7.245 | 1150 | 960 | |
| FMS | Focus Graphite Inc | 7.00 | 6.30 | 900 | 14.56 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 2.00 | 66.67 | 382.2 K | |
| KIP | Kiplin Metals Inc | 42.525 | 12.15 | 40 | 31 K | |
| GAL | Galantas Gold Corporation | 4.00 | 1.00 | 33.33 | 418 | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 7 | |
| ICON | International Iconic Gold Exploration Corp | 30.00 | 4.00 | 15.38 | 1.5 K | |
| KCC | Kincora Copper Limited | 90.00 | 9.00 | 11.11 | 8.5 K | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 350 | |
| NEXG | NeXGold Mining Corp | 12.60 | 1.20 | 10.53 | 7.03 K | |
| KEEK | Personas Social Incorporated | 810.00 | 75.00 | 10.2 | 303 | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.50 | 9.09 | 4.32 K | |
| VVTM | VVT Med Inc. | 1191.5887 | 93.4579 | 8.51 | 120 | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 80.05 K | |
| TIE | Coloured Ties Capital Inc. | 18.8941 | 1.2941 | 7.35 | 96.42 K | |
| CWV | Crown Point Energy Inc | 5.7368 | 0.3662 | 6.82 | 1.1 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 246 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.20 | 4.35 | 250 | |
| SC-H | Serrano Resources Ltd | 7.75 | 0.25 | 3.33 | 18.79 K | |
| ANDC | Andina Copper Corporation | 23.75 | 0.625 | 2.7 | 288 | |
| RAGE | Renegade Gold Inc. | 240.00 | 6.00 | 2.56 | 48 | |
| DM | Datametrex AI Limited | 7.05 | 0.15 | 2.17 | 6 K | |
| REX | Orex Minerals Inc | 5.90 | 0.10 | 1.72 | 12.39 K | |
| MET | Metalore Resources Limited | 3.828 | 0.0499 | 1.32 | 3.1 K |