Gainer Volumes for 8 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 8 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.5789 | 62.8 B | 0.2673 | 0.76 | 209.8 K |
| GSAT | Globalstar | 10.65 | 10.72 B | 0.45 | 4.41 | 15.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3528 | 4.61 B | 0.0746 | 1.02 | 12.15 K |
| CET | Central Securities Corp | 9.739 | 1.64 B | 0.0621 | 0.64 | 12.4 K |
| TMP | Tompkinstrustco | 26.4306 | 1.44 B | 0.275 | 1.05 | 16.9 K |
| NAK | Northern Dynasty Minerals | 7.51 | 918.91 M | 0.12 | 1.62 | 238.24 K |
| THM | International Tower Hill Mines Ltd | 5.17 | 560.89 M | 0.06 | 1.17 | 242.8 K |
| CIX | Compx International Inc | 9.3693 | 369.69 M | 0.433 | 4.85 | 4.05 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 338.72 M | 0.30 | 4.29 | 5.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4678 | 300.62 M | 0.0559 | 0.75 | 47.6 K |
| VGZ | Vista Gold Corp | 3.63 | 296.32 M | 0.02 | 0.55 | 376.54 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.123 | 281.71 M | 0.1973 | 4.01 | 77.11 K |
| ELLO | Ellomay Capital Ltd | 5.8289 | 279.8 M | 0.1362 | 2.39 | 2.9 K |
| CMT | Core Molding Technologies Inc | 9.1491 | 209.2 M | 0.0989 | 1.09 | 48 K |
| PLX | Protalix Biotherapeutics | 65.10 | 196.59 M | 0.50 | 0.77 | 28.66 K |
| INTT | Intest Corp | 3.3166 | 179.55 M | 0.0677 | 2.08 | 15.45 K |
| USBC | USBC, Inc. | 540.00 | 134.24 M | 60.00 | 12.5 | 113 |
| STXS | Stereotaxis Inc | 7.7741 | 132.92 M | 0.1727 | 2.27 | 53.83 K |
| EPM | Evolution Petroleum Corp | 4.5873 | 127.17 M | 0.0635 | 1.4 | 75.1 K |
| GLU | Gabelli Global Utility | 8.0923 | 115.13 M | 0.0958 | 1.2 | 7.1 K |
| OPHC | Optimumbank Hlds | 30.00 | 110.42 M | 1.60 | 5.63 | 30 |
| BDL | Flanigan's Enterprises | 6.2284 | 86.04 M | 0.0602 | 0.98 | 300 |
| AREN | The Arena Group Holdings Inc | 6.60 | 75.21 M | 1.98 | 42.86 | 455 |
| WWR | Westwater Resources | 5580.0005 | 51.94 M | 155.9995 | 2.88 | 87 |
| SDEV | Stablecoin Development Corporation | 151827.3281 | 28.2 M | 13158.3594 | 9.49 | 1 |
| CKX | Ckx Lands | 11.0214 | 22.24 M | 0.6613 | 6.38 | 404 |
| BESS | Bimergen Energy Corporation | 253.40 | 20.94 M | 25.20 | 11.04 | 168 |
| TOVX | Theriva Biologics Inc | 22137.50 | 10.36 M | 1050.00 | 4.98 | 33 |
| REED | Reed's, Inc. | 443.7631 | 9.12 M | 2.8816 | 0.65 | 21 |
| PLAG | Planet Green Holdings Corp | 362.50 | 8.36 M | 2.50 | 0.69 | 292 |
| DSS | Document Security Systems | 9056.9971 | 5.02 M | 623.1904 | 7.39 | 81 |
| PW | Power REIT | 10.0369 | 2.9 M | 0.1921 | 1.95 | 2.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.2828 | 4.59 T | 0.2352 | 1.67 | 407.89 M |
| GOOGL | Alphabet Inc Class A | 15.1364 | 4.37 T | 0.0765 | 0.51 | 73.38 M |
| GOOG | Alphabet Inc Class C | 15.0656 | 4.35 T | 0.0761 | 0.51 | 73.73 M |
| MSFT | Microsoft Corporation | 23.9338 | 3.71 T | 0.242 | 1.02 | 49.66 M |
| AMZN | Amazon.com Inc | 9.274 | 2.93 T | 0.0645 | 0.7 | 109.55 M |
| MU | Micron Technology | 7.9681 | 994.06 B | 0.2828 | 3.68 | 42.11 M |
| AMD | Advanced Micro Devices | 7.25 | 797.82 B | 0.12 | 1.68 | 15.61 M |
| INTC | Intel Corp | 18.7059 | 501.65 B | 0.1463 | 0.79 | 37.07 M |
| CSCO | Cisco Systems Inc | 13.3418 | 476.44 B | 0.1502 | 1.14 | 91.35 M |
| AMAT | Applied Materials | 10.493 | 418.8 B | 0.2098 | 2.04 | 17.89 M |
| LRCX | Lam Research Corp | 3.7033 | 382.39 B | 0.0204 | 0.55 | 23.78 M |
| TXN | Texas Instruments | 22.9728 | 253.37 B | 0.2851 | 1.26 | 8.37 M |
| STX | Seagate Technology | 14.4499 | 191.26 B | 0.1766 | 1.24 | 11.06 M |
| MRVL | Marvell Technology Inc | 13.995 | 184.18 B | 0.1277 | 0.92 | 8.98 M |
| ADI | Analog Devices | 29.0484 | 183.78 B | 0.1602 | 0.55 | 2.36 M |
| BKNG | Booking Holdings Inc | 21.1399 | 160.7 B | 0.3605 | 1.73 | 22.89 M |
| WDC | Western Digital Cp | 23.903 | 155.63 B | 0.5349 | 2.29 | 6.23 M |
| SBUX | Starbucks Corporation | 19.4827 | 119.85 B | 0.124 | 0.64 | 7.67 M |
| FTNT | Fortinet Inc | 5.054 | 117.3 B | 0.084 | 1.69 | 7.86 M |
| EQIX | Equinix Inc | 96.0422 | 103.84 B | 0.6948 | 0.73 | 1.68 M |
| CME | CME Group Inc | 30.7142 | 95.5 B | 0.9457 | 3.18 | 6.23 M |
| MNST | Monster Beverage Cp | 8.9167 | 92.09 B | 0.0759 | 0.86 | 15.02 M |
| CMCSA | Comcast Corporation | 9.2102 | 89.91 B | 0.054 | 0.59 | 27.14 M |
| REGN | Regeneron Pharmaceuticals | 102.0108 | 80.95 B | 2.3441 | 2.35 | 1.41 M |
| SNPS | Synopsys Inc | 30.03 | 77.74 B | 0.27 | 0.91 | 482.7 K |
| TER | Teradyne Inc | 15.4395 | 60.25 B | 0.1656 | 1.08 | 3.81 M |
| FAST | Fastenal Company | 8.5029 | 58.32 B | 0.1306 | 1.56 | 10.26 M |
| NDAQ | Nasdaq Inc | 6.8796 | 53.56 B | 0.1415 | 2.1 | 8.25 M |
| FITB | Fifth Third Bancorp | 8.6006 | 50.39 B | 0.0506 | 0.59 | 10.43 M |
| EBAY | Ebay Inc | 12.3379 | 48.9 B | 0.0672 | 0.55 | 23.43 M |
| NBIS | Nebius Group N.V. | 21.90 | 48.21 B | 0.40 | 1.86 | 2.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9273 | 47.93 B | 0.0913 | 0.77 | 1.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.3812 | 43.72 B | 0.2714 | 1.5 | 1.72 M |
| TTWO | Take-Two Interactive Software | 16.11 | 43.16 B | 0.09 | 0.56 | 2.31 M |
| AXON | Axon Enterprise Inc | 4.89 | 42.11 B | 0.08 | 1.66 | 165.5 K |
| ESLT | Elbit Systems Ltd | 31.931 | 40.14 B | 0.1767 | 0.56 | 2.6 K |
| NTAP | Netapp Inc | 29.2024 | 37.51 B | 0.2716 | 0.94 | 5.13 M |
| BIDU | Baidu Inc ADR | 130.89 | 37.2 B | 1.40 | 1.08 | 5.33 M |
| HBAN | Huntington Bcshs | 3.5964 | 35.19 B | 0.0713 | 2.02 | 16.23 M |
| WTW | Weight Watchers International, Inc | 80.6319 | 32.11 B | 0.6757 | 0.85 | 411.48 K |
| ILMN | Illumina Inc | 50.7296 | 29.31 B | 0.3405 | 0.68 | 2.07 M |
| TCOM | Trip.com Group Ltd ADR | 12.559 | 29.12 B | 0.5225 | 4.34 | 7.22 M |
| ALNY | Alnylam Pharmaceuticals | 13.05 | 28.85 B | 0.10 | 0.77 | 569.5 K |
| INSM | Insmed Inc | 5.18 | 28.73 B | 0.06 | 1.17 | 44.56 K |
| TSEM | Tower Semiconductor | 12.15 | 26.74 B | 0.30 | 2.53 | 39.78 K |
| ULTA | Ulta Beauty Inc | 79.718 | 23.16 B | 0.9494 | 1.21 | 919 K |
| WWD | Woodward Inc | 40.2655 | 21.79 B | 0.2402 | 0.6 | 499.86 K |
| VTRS | Viatris Inc | 18.552 | 18.97 B | 0.2917 | 1.6 | 4.69 M |
| LSCC | Lattice Semicond | 7.02 | 17.63 B | 0.17 | 2.48 | 1.04 M |
| AKAM | Akamai Technologies | 34.44 | 17.24 B | 0.79 | 2.35 | 9.49 M |
| PTC | Ptc Inc | 27.05 | 17.06 B | 0.78 | 2.97 | 2.18 M |
| GEN | Gen Digital Inc | 6.344 | 16.93 B | 0.0464 | 0.74 | 5.08 M |
| LAMR | Lamar Advertis A | 17.3426 | 16.24 B | 0.3245 | 1.91 | 653 K |
| AMKR | Amkor Technology | 5.728 | 13.42 B | 0.158 | 2.84 | 1.81 M |
| APA | Apa Corp | 77.7331 | 12.91 B | 0.429 | 0.55 | 3.17 M |
| COKE | Coca Cola Bot Cons | 5.7065 | 12.53 B | 0.0906 | 1.61 | 255.94 K |
| NVMI | Nova Ltd | 8.65 | 12.13 B | 0.22 | 2.61 | 85.39 K |
| ALGN | Align Technology | 27.08 | 12.11 B | 1.16 | 4.48 | 1.27 M |
| ARWR | Arrowhead Pharma | 5.17 | 12.09 B | 0.07 | 1.37 | 18.55 K |
| MDGL | Madrigal Pharmaceuticals Inc | 188.30 | 11.77 B | 3.50 | 1.89 | 6.18 K |
| BPOP | Popular Inc | 13.6365 | 11.37 B | 0.2248 | 1.68 | 872.76 K |
| CYTK | Cytokinetics | 7.02 | 11.05 B | 0.48 | 7.34 | 82.41 K |
| SANM | Sanmina Corp | 12.14 | 11.02 B | 0.12 | 1 | 626.48 K |
| SSB | South State Cp | 24.5449 | 10.6 B | 0.2387 | 0.98 | 10.9 K |
| RMBS | Rambus Inc | 8.24 | 10.56 B | 0.69 | 9.14 | 5.26 M |
| WYNN | Wynn Resorts Ltd | 83.4277 | 10.53 B | 1.4336 | 1.75 | 2.33 M |
| ZION | Zions Bancorp | 13.7286 | 10.38 B | 0.1627 | 1.2 | 2.79 M |
| SIRI | Sirius XM Holdings | 17.3988 | 10.06 B | 0.5561 | 3.3 | 10.42 M |
| SWKS | Skyworks Solutions | 19.1719 | 10.05 B | 0.4659 | 2.49 | 4.35 M |
| VIAV | Viavi Solutions | 7.789 | 10.01 B | 0.2559 | 3.4 | 10.01 M |
| SIMO | Silicon Motion Techn ADR | 13.6465 | 9.07 B | 0.2404 | 1.79 | 2.2 M |
| COLB | Columbia Banking Sys | 10.5481 | 8.98 B | 0.0773 | 0.74 | 183.4 K |
| FORM | Formfactor Inc | 5.29 | 8.98 B | 0.03 | 0.57 | 984.83 K |
| BOKF | Bok Financial Corp | 36.9314 | 8.78 B | 0.2215 | 0.6 | 124.05 K |
| AVAV | Aerovironment Inc | 31.60 | 8.66 B | 0.83 | 2.7 | 342.14 K |
| AVT | Avnet Inc | 27.6716 | 7.94 B | 0.237 | 0.86 | 925 K |
| BRKR | Bruker Corp | 14.487 | 7.8 B | 0.1438 | 1 | 277.8 K |
| ZG | Zillow Grp Inc Cl A | 10.0663 | 7.72 B | 0.0624 | 0.62 | 119.93 K |
| SLAB | Silicon Labs Inc | 45.50 | 7.21 B | 0.27 | 0.6 | 365.2 K |
| PLXS | Plexus Cp | 36.85 | 7.18 B | 0.30 | 0.82 | 154.2 K |
| CROX | Crocs Inc | 20.49 | 6.67 B | 0.15 | 0.74 | 1.43 M |
| URBN | Urban Outfitters Inc | 27.14 | 6.65 B | 0.24 | 0.89 | 3.48 M |
| WFRD | Weatherford International Plc | 17.4098 | 6.4 B | 0.1069 | 0.62 | 8.8 M |
| VSEC | V S E Cp | 12.0698 | 6.33 B | 0.1736 | 1.46 | 6.78 K |
| DOX | Amdocs Ltd Ord | 23.6999 | 6.28 B | 0.1639 | 0.7 | 2.07 M |
| RUSHA | Rush Entpr Cl A | 9.3057 | 6.2 B | 0.1513 | 1.65 | 209.98 K |
| CACC | Credit Acceptance | 94.26 | 6.08 B | 1.21 | 1.3 | 14.14 K |
| AUB | Atlantic Union Bancshares Corp | 9.4253 | 6.07 B | 0.1164 | 1.25 | 17.23 K |
| RUSHB | Rush Entpr Cl B | 7.7325 | 6.05 B | 0.1034 | 1.36 | 3.38 K |
| LGND | Ligand Pharm | 8.9021 | 6.02 B | 0.2121 | 2.44 | 98.91 K |
| ORKA | Oruka Therapeutics Inc | 5074.2891 | 5.94 B | 48.791 | 0.97 | 15 |
| ABCB | Ameris Bancorp | 9.7244 | 5.93 B | 0.078 | 0.81 | 40 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.98 | 5.76 B | 0.17 | 0.78 | 757.43 K |
| NXST | Nexstar Media Group Inc | 6.1994 | 5.74 B | 0.0439 | 0.71 | 5.37 K |
| MMYT | Makemytrip Ltd | 23.63 | 5.7 B | 0.64 | 2.78 | 63.35 K |
| PSMT | Pricesmart Inc | 59.5883 | 5.5 B | 0.992 | 1.69 | 281.62 K |
| CVLT | Commvault Systems | 53.00 | 5.5 B | 1.08 | 2.08 | 508.93 K |
| OMAB | Grupo Aeroportuario ADR | 7.3569 | 5.37 B | 0.0518 | 0.71 | 8.17 K |
| CAKE | Cheesecake Fact | 23.9119 | 5.33 B | 0.323 | 1.37 | 1.1 M |
| SBRA | Sabra REIT | 4.9437 | 5.27 B | 0.0438 | 0.89 | 156.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1246 | 2.17 T | 0.0999 | 1 | 6.96 M |
| LLY | Eli Lilly and Company | 29.0364 | 1.06 T | 0.2044 | 0.71 | 7.53 M |
| JPM | JP Morgan Chase & Company | 26.2421 | 954.71 B | 0.2946 | 1.14 | 23.26 M |
| V | Visa Inc | 24.4537 | 704.54 B | 0.3092 | 1.28 | 22.74 M |
| MA | Mastercard Inc | 36.4475 | 508.9 B | 0.1846 | 0.51 | 10.09 M |
| BAC | Bank of America Corporation | 6.318 | 447.09 B | 0.2176 | 3.57 | 436.44 M |
| HSBC | HSBC Holdings Plc ADR | 21.2718 | 351.74 B | 0.2319 | 1.1 | 2.27 M |
| MS | Morgan Stanley | 14.5753 | 337.14 B | 0.1284 | 0.89 | 25.26 M |
| RTX | Raytheon Technologies | 37.1295 | 300.65 B | 0.6633 | 1.82 | 10.99 M |
| WFC | Wells Fargo & Company | 20.5679 | 268.04 B | 0.2484 | 1.22 | 31.64 M |
| BML-PG | Bank of America Corporation | 8.8058 | 255.28 B | 0.1846 | 2.14 | 14.54 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0477 | 253.96 B | 0.0669 | 2.24 | 2.81 M |
| BML-PH | Bank of America Corporation | 8.7207 | 253.39 B | 0.2038 | 2.39 | 51.39 K |
| BAC-PL | Bank of America Corporation | 407.7497 | 250.02 B | 2.0563 | 0.51 | 12.29 K |
| TM | Toyota Motor Corp Ltd | 57.6392 | 244.36 B | 1.0241 | 1.81 | 1.05 M |
| BML-PL | Bank of America Corporation | 8.8753 | 234.2 B | 0.1929 | 2.22 | 71.88 K |
| C | Citigroup Inc | 25.1773 | 228.24 B | 0.8532 | 3.51 | 49.5 M |
| BML-PJ | Bank of America Corporation | 9.0044 | 222.73 B | 0.1958 | 2.22 | 82.96 K |
| BAC-PE | Bank of America Corporation | 9.4912 | 222.55 B | 0.1765 | 1.89 | 49.18 K |
| TMO | Thermo Fisher Scientific Inc | 52.9807 | 215.55 B | 0.6055 | 1.16 | 2.03 M |
| SAN | Banco Santander ADR | 3.8657 | 210.22 B | 0.0707 | 1.86 | 5.08 M |
| NVO | Novo Nordisk A/S ADR | 22.1338 | 203.55 B | 0.1163 | 0.53 | 394.66 K |
| SCHW | The Charles Schwab Corp | 10.4502 | 187.24 B | 0.1427 | 1.38 | 15.02 M |
| BA | Boeing Company | 62.1091 | 183.04 B | 0.5761 | 0.94 | 5.35 M |
| DIS | Walt Disney Company | 36.1007 | 181.78 B | 0.2537 | 0.71 | 21.69 M |
| ETN | Eaton Corp | 35.6661 | 174.03 B | 0.2486 | 0.7 | 2.08 M |
| DE | Deere & Company | 67.4909 | 165.97 B | 0.4271 | 0.64 | 3.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8193 | 163.47 B | 0.0283 | 0.75 | 441.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4406 | 156.19 B | 0.0549 | 1.25 | 2.78 M |
| CRM | Salesforce.com Inc | 30.5022 | 152.96 B | 0.2464 | 0.81 | 5.91 M |
| COF | Capital One Financial Corp | 38.0048 | 136.9 B | 0.8955 | 2.41 | 7.09 M |
| SONY | Sony Group Corp ADR | 3.4038 | 136.06 B | 0.0359 | 1.07 | 5.98 M |
| PH | Parker-Hannifin Corp | 69.5777 | 134.89 B | 0.6314 | 0.92 | 2.18 M |
| LMT | Lockheed Martin Corp | 57.3575 | 134.38 B | 0.661 | 1.17 | 3.39 M |
| PLD | Prologis Inc | 22.2937 | 130.38 B | 0.5805 | 2.67 | 4.09 M |
| BMO | Bank of Montreal | 32.1573 | 126.65 B | 0.2131 | 0.67 | 508.2 K |
| PGR | Progressive Corp | 13.555 | 125.37 B | 0.0699 | 0.52 | 2.88 M |
| CVS | CVS Corp | 30.0889 | 122.77 B | 0.3384 | 1.14 | 10.66 M |
| ENB | Enbridge Inc | 18.6858 | 112.9 B | 0.1238 | 0.67 | 576.1 K |
| BP | BP Plc ADR | 21.0249 | 108.74 B | 0.1656 | 0.79 | 12.38 M |
| CM | Canadian Imperial Bank of Commerce | 17.2275 | 108.11 B | 0.127 | 0.74 | 397 K |
| TT | Trane Technologies Plc | 18.6922 | 105.81 B | 0.2115 | 1.14 | 13.26 M |
| USB | U.S. Bancorp | 18.5843 | 99.4 B | 0.1129 | 0.61 | 10.25 M |
| EQNR | Equinor ASA ADR | 12.9291 | 98.26 B | 0.3441 | 2.73 | 2.23 M |
| FCX | Freeport-Mcmoran Inc | 35.329 | 98.01 B | 0.5922 | 1.7 | 16.55 M |
| HCA | Hca Holdings Inc | 21.346 | 90.71 B | 0.1105 | 0.52 | 4.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2535 | 90.16 B | 0.062 | 1.94 | 33.65 M |
| MPC | Marathon Petroleum Corp | 14.9348 | 87.36 B | 0.3423 | 2.35 | 15.94 M |
| RCL | Royal Caribbean Cruises Ltd | 26.0982 | 85.97 B | 0.3726 | 1.45 | 3.42 M |
| ICE | Intercontinental Exchange | 22.2006 | 84.69 B | 1.2476 | 5.95 | 8.14 M |
| NOC | Northrop Grumman Corp | 46.349 | 80.64 B | 0.5056 | 1.1 | 2.05 M |
| CP | Canadian Pacific Railway | 13.4365 | 80.12 B | 0.1103 | 0.83 | 11.47 M |
| AMT | American Tower Corp | 46.4807 | 79.76 B | 0.3494 | 0.76 | 1.76 M |
| AON | AON Plc | 42.2248 | 77.05 B | 0.478 | 1.14 | 4.14 M |
| CNI | Canadian National Railway | 30.2135 | 76.67 B | 0.2543 | 0.85 | 1.51 M |
| NWG | Natwest Group Plc ADR | 5.5339 | 75.77 B | 0.0542 | 0.99 | 343.09 K |
| URI | United Rentals | 40.1735 | 72.84 B | 0.6296 | 1.59 | 1.56 M |
| DB | Deutsche Bank Ag | 30.8026 | 71.99 B | 0.9456 | 3.17 | 2.97 M |
| ALL | Allstate Corp | 22.7841 | 70.82 B | 0.1176 | 0.52 | 5.73 M |
| TDG | Transdigm Group Inc | 49.5593 | 70.59 B | 0.9314 | 1.92 | 798.5 K |
| KMI | Kinder Morgan | 16.1645 | 69.59 B | 0.1159 | 0.72 | 1.93 M |
| MS-PA | Morgan Stanley | 11.0112 | 67.29 B | 0.112 | 1.03 | 51.13 K |
| APD | Air Products and Chemicals | 66.1187 | 66.79 B | 0.5101 | 0.78 | 900.37 K |
| RSG | Republic Services | 22.4197 | 64.48 B | 0.1796 | 0.81 | 2.2 M |
| NKE | Nike Inc | 23.2155 | 62.2 B | 0.3726 | 1.63 | 11.14 M |
| FIX | Comfort Systems USA | 11.2577 | 60.29 B | 0.0618 | 0.55 | 76.47 K |
| CIEN | Ciena Corp | 16.70 | 57.15 B | 0.53 | 3.28 | 7.4 M |
| MT | Arcelormittal ADR | 44.3158 | 55.39 B | 2.2755 | 5.41 | 7.04 M |
| LHX | L3Harris Technologies Inc | 31.3426 | 53.94 B | 0.3607 | 1.16 | 992.4 K |
| EW | Edwards Lifesciences Corp | 12.3333 | 51.43 B | 0.0616 | 0.5 | 5.94 M |
| ROK | Rockwell Automation Inc | 61.6049 | 49.16 B | 0.5257 | 0.86 | 1.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.6479 | 47.19 B | 0.335 | 0.76 | 200 |
| SLF | Sun Life Financial Inc | 11.7997 | 45.63 B | 0.0667 | 0.57 | 699.8 K |
| WDS | Woodside Energy Group Ltd | 21.0766 | 44.73 B | 0.4823 | 2.34 | 13.78 K |
| TRI | Thomson Reuters Corp | 18.735 | 44.61 B | 0.2766 | 1.5 | 1.66 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7777 | 43.35 B | 0.1112 | 3.03 | 8.99 M |
| KB | KB Financial Group Inc ADR | 24.4595 | 43.03 B | 0.4166 | 1.73 | 225.94 K |
| AIG | American International Group | 20.3696 | 42.4 B | 0.2561 | 1.27 | 4.61 M |
| DHI | D.R. Horton | 12.4111 | 41.41 B | 0.1439 | 1.17 | 6.7 M |
| A | Agilent Technologies | 28.4619 | 39.92 B | 0.2342 | 0.83 | 3.03 M |
| CCL | Carnival Corp | 24.6731 | 39.88 B | 0.1619 | 0.66 | 4.26 M |
| HMC | Honda Motor Company ADR | 21.8167 | 39.87 B | 0.2977 | 1.38 | 451.2 K |
| HIG | Hartford Financial Services Group | 15.3682 | 39.61 B | 1.0902 | 7.64 | 30.9 M |
| PCG | Pacific Gas & Electric Company | 33.2271 | 37.44 B | 0.3663 | 1.11 | 2.33 M |
| PEG | Public Service Enterprise Group Inc | 18.3158 | 37.39 B | 0.1542 | 0.85 | 2.63 M |
| ADM | Archer Daniels Midland | 20.4566 | 37.36 B | 0.4169 | 2.08 | 7.5 M |
| JBL | Jabil Inc. | 20.8175 | 36.36 B | 0.1216 | 0.59 | 1.99 M |
| TKO | Tko Group Holdings Inc Cl A | 7.267 | 35.8 B | 0.0596 | 0.83 | 75.4 K |
| EC | Ecopetrol S.A. ADR | 16.0442 | 35.77 B | 0.1816 | 1.14 | 533.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.4888 | 34.96 B | 0.2948 | 1.22 | 57 K |
| UI | Ubiquiti Networks | 21.4157 | 34.33 B | 0.1917 | 0.9 | 134.42 K |
| TPR | Tapestry Inc | 48.8776 | 32.73 B | 0.5541 | 1.15 | 2.54 M |
| TDY | Teledyne Technologies Inc | 60.22 | 31.85 B | 0.57 | 0.96 | 164.2 K |
| CNC | Centene Corp | 11.915 | 31.7 B | 0.4725 | 4.13 | 3.53 M |
| BAP | Credicorp Ltd | 79.5833 | 31.19 B | 1.0619 | 1.35 | 230.76 K |
| LVS | Las Vegas Sands | 32.9857 | 30.55 B | 0.6398 | 1.98 | 7.62 M |
| WSM | Williams-Sonoma | 13.3329 | 29.07 B | 0.1335 | 1.01 | 2.96 M |
| MTD | Mettler-Toledo International | 183.28 | 28.72 B | 3.67 | 2.04 | 331.72 K |
| XYL | Xylem Inc | 22.7521 | 28.7 B | 0.1412 | 0.62 | 737.82 K |
| PBA | Pembina Pipeline Cor | 13.2825 | 27.91 B | 0.1529 | 1.16 | 25.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 8.50 | 1.80 | 26.87 | 40.16 K | |
| FAR | Foraco International Sa | 3.6881 | 0.3269 | 9.73 | 22.8 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | 1.1576 | 7.22 | 22.82 K | |
| ATS | Ats Corp | 7.60 | 0.50 | 7.04 | 295.3 K | |
| GIL | Gildan Activewear Inc | 8.8179 | 0.4419 | 5.28 | 1.26 M | |
| ELE | Elemental Royalty Corporation | 2294.8772 | 104.3127 | 4.76 | 1 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9122 | 0.2516 | 4.44 | 800 | |
| IMP | Intermap Tech Corp | 4.80 | 0.20 | 4.35 | 4.26 K | |
| TAL | Petrotal Corp | 149.8253 | 5.735 | 3.98 | 2.01 K | |
| CFF | Conifex Timber Inc | 6.3392 | 0.2261 | 3.7 | 14.4 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7424 | 0.3587 | 3.15 | 136 | |
| NDM | Northern Dynasty Minerals Ltd | 7.51 | 0.20 | 2.74 | 115.6 K | |
| CGY | Calian Group Ltd | 11.2216 | 0.2977 | 2.73 | 4.69 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | 4.50 | 2.7 | 122 | |
| AIF | Altus Group Ltd | 4.0823 | 0.0986 | 2.48 | 9.03 K | |
| MTL | Mullen Group Ltd | 10.0984 | 0.2418 | 2.45 | 285.7 K | |
| CS | Capstone Mining Corp | 3.39 | 0.08 | 2.42 | 1.82 M | |
| BCE-PS | Bce Inc Pref S | 10.4183 | 0.2372 | 2.33 | 6.61 K | |
| BCE-PJ | Bce Inc Pref J | 10.4808 | 0.2329 | 2.27 | 892 | |
| FTS-PH | Fortis Inc Pref H | 14.6387 | 0.3232 | 2.26 | 32.99 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8797 | 0.1293 | 2.25 | 3.74 K | |
| ADN | Acadian Timber Corp | 4.3772 | 0.0955 | 2.23 | 12.19 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3539 | 0.0891 | 2.09 | 395 K | |
| TCL-B | Transcontinental Inc | 5.6676 | 0.1106 | 1.99 | 150 | |
| LUN | Lundin Mining Corp | 4.0993 | 0.0786 | 1.95 | 3.18 M | |
| BDT | Bird Construction Inc | 6.3191 | 0.1161 | 1.87 | 131.9 K | |
| CSU | Constellation Software Inc | 68.968 | 1.2531 | 1.85 | 17.29 K | |
| TRI | Thomson Reuters Corp | 18.762 | 0.3386 | 1.84 | 1.07 M | |
| MPVD | Mountain Province Diamonds Inc | 3.2041 | 0.0563 | 1.79 | 7.41 K | |
| OGD | Orbit Garant Drilling Inc | 5.70 | 0.10 | 1.79 | 14.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7653 | 0.0623 | 1.68 | 383.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.4446 | 0.5477 | 1.66 | 37.84 K | |
| STN | Stantec Inc | 12.1733 | 0.1988 | 1.66 | 221.69 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 16.0615 | 0.2619 | 1.66 | 300 | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.05 | 1.64 | 7.65 K | |
| PHX | Phx Energy Services Corp | 4.7173 | 0.0739 | 1.59 | 6.91 K | |
| ACX | Act Energy Technologies Ltd | 6.3238 | 0.0973 | 1.56 | 56.55 K | |
| BBD-B | Bombardier Inc Series B | 111.6566 | 1.6215 | 1.47 | 205.62 K | |
| TRZ | Transat At Inc | 7.05 | 0.10 | 1.44 | 132.18 K | |
| SII | Sprott Inc | 43.6031 | 0.5932 | 1.38 | 6.49 K | |
| GSY | Goeasy Ltd | 4.7271 | 0.0638 | 1.37 | 9.59 K | |
| PPL | Pembina Pipeline Corp | 11.4735 | 0.1525 | 1.35 | 902.48 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7374 | 0.1676 | 1.33 | 18.53 K | |
| TXP | Touchstone Exploration Inc | 30.42 | 0.40 | 1.33 | 172.83 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.3299 | 0.148 | 1.32 | 12.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.382 | 0.1626 | 1.23 | 8.29 M | |
| TOT | Total Energy Services Inc | 13.6524 | 0.1658 | 1.23 | 86.03 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.368 | 0.1379 | 1.23 | 10.06 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.3689 | 0.1374 | 1.22 | 9.45 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.343 | 0.1336 | 1.19 | 18.74 K | |
| ITH | International Tower Hill Mines Ltd | 5.14 | 0.06 | 1.18 | 86 K | |
| CNR | Canadian National Railway Co. | 30.1403 | 0.3506 | 1.18 | 2.15 M | |
| L | Loblaw CO | 5.4819 | 0.0634 | 1.17 | 1.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.0987 | 0.0692 | 1.15 | 347.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.916 | 0.1316 | 1.12 | 13.32 K | |
| WPRT | Westport Fuel Systems Inc | 401.70 | 4.10 | 1.03 | 6.14 K | |
| DPM | Dundee Precious Metals Inc | 8.6785 | 0.0876 | 1.02 | 264.06 K | |
| CAE | Cae Inc | 9.6193 | 0.0957 | 1 | 1.21 M | |
| PD | Precision Drilling Corp | 226.40 | 2.20 | 0.98 | 1.36 M | |
| ATH | Athabasca Oil Corp | 12.46 | 0.12 | 0.97 | 705.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5531 | 0.1191 | 0.96 | 3.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1472 | 0.1057 | 0.96 | 190.49 K | |
| MKP | Mcan Mortgage Corp | 3.8371 | 0.0347 | 0.91 | 9.78 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6387 | 0.0779 | 0.91 | 1.6 K | |
| IMO | Imperial Oil | 35.6664 | 0.321 | 0.91 | 507.35 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8962 | 0.107 | 0.91 | 644.46 K | |
| SLF | Sun Life Financial Inc | 11.7595 | 0.1055 | 0.91 | 999.4 K | |
| ENGH | Enghouse Systems Ltd | 5.0616 | 0.0445 | 0.89 | 95.17 K | |
| ONEX | Onex Corp | 34.3951 | 0.3021 | 0.89 | 59.42 K | |
| BCE-PD | Bce Inc Pref D | 10.7222 | 0.0933 | 0.88 | 1.2 K | |
| CM | Canadian Imperial Bank of Commerce | 19.1174 | 0.1639 | 0.86 | 3.04 M | |
| BTE | Baytex Energy Corp | 42.0271 | 0.3579 | 0.86 | 668.22 K | |
| BNE | Bonterra Energy Corp | 34.4429 | 0.2919 | 0.85 | 11.14 K | |
| SGY | Surge Energy Inc | 40.5858 | 0.3365 | 0.84 | 78.17 K | |
| BMO | Bank of Montreal | 30.9443 | 0.2535 | 0.83 | 1.56 M | |
| DR | Medical Facilities Corp | 5.4752 | 0.0441 | 0.81 | 51.35 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9147 | 0.0556 | 0.81 | 10.34 K | |
| QBR-B | Quebecor Inc | 6.858 | 0.0534 | 0.78 | 221.2 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2915 | 0.0256 | 0.78 | 3.95 K | |
| ENB | Enbridge Inc | 18.383 | 0.1411 | 0.77 | 1.68 M | |
| FRU | Freehold Royalties Ltd | 7.9795 | 0.0611 | 0.77 | 44.7 K | |
| BCE-PE | Bce Inc Pref E | 10.4171 | 0.079 | 0.76 | 1.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6805 | 0.0278 | 0.76 | 7.6 K | |
| T | Telus Corp | 7.0911 | 0.0534 | 0.76 | 2.08 M | |
| ALS | Altius Minerals Corp | 10.0711 | 0.0754 | 0.75 | 15.21 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.4788 | 0.0907 | 0.73 | 423.25 K | |
| AIM | Aimia Inc | 11.3767 | 0.0813 | 0.72 | 198.1 K | |
| BCE-PY | BCE Inc Pref Y | 10.5896 | 0.0745 | 0.71 | 2.06 K | |
| EIF | Exchange Income Corp | 10.4878 | 0.0707 | 0.68 | 18.7 K | |
| PIC-PA | Premium Income Corp Pref A | 6.2829 | 0.0416 | 0.67 | 29.64 K | |
| RY | Royal Bank of Canada | 31.1104 | 0.2019 | 0.65 | 2.33 M | |
| TOU | Tourmaline Oil Corp | 15.6587 | 0.1014 | 0.65 | 326.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0743 | 0.2366 | 0.64 | 158.94 K | |
| RCI-A | Rogers Communications Inc | 23.7761 | 0.1514 | 0.64 | 220 | |
| AVL | Avalon Advanced Materials Inc | 3.17 | 0.02 | 0.63 | 406.7 K | |
| ECO | Ecosynthetix Inc | 4.80 | 0.03 | 0.63 | 9.5 K | |
| ESI | Ensign Energy Services Inc | 4.4908 | 0.0279 | 0.63 | 464.04 K | |
| BCE | BCE Inc | 18.0755 | 0.1106 | 0.62 | 1.3 M | |
| BOS | Airboss America J | 3.3085 | 0.0199 | 0.61 | 17.65 K | |
| GEI | Gibson Energy Inc | 8.2965 | 0.0488 | 0.59 | 303.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3609 | 247.63 B | 0.0822 | 2.51 | 800 |
| BYDDY | BYD Company Limited | 7.25 | 104.39 B | 0.63 | 9.52 | 81.31 K |
| MBGAF | Mercedes-Benz Group AG | 40.0591 | 51.61 B | 0.2346 | 0.59 | 49.7 K |
| CSCCF | Capstone Copper Corp. | 3.38 | 8.17 B | 0.05 | 1.5 | 28.58 K |
| GAMI | GAMCO Investors Inc | 21.6028 | 549.17 M | 0.4401 | 2.08 | 18.2 K |
| HIIDQ | Hidili Industry International Development Limited | 39.98 | 316.04 M | 0.651 | 1.66 | 142 |
| NTPIF | Nam Tai Property Inc. | 6.33 | 271.72 M | 0.14 | 2.26 | 123.43 K |
| ORBT | Orbit International Corporation | 3.7835 | 12.87 M | 0.0192 | 0.51 | 2.7 K |
| MTTCF | MeaTech 3D Ltd | 7.70 | 7.81 M | 0.202 | 2.69 | 1.49 K |
| HEWA | Healthwarehouse.Com | 6.48 | 6.83 M | 0.13 | 2.05 | 2.36 K |
| FTEG | For The Earth Corp | 9.00 | 3.7 M | 1.50 | 20 | 1.38 K |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.20 | 2.27 | 132.3 K |
| SEII | Sharing Economy International Inc | 549.00 | 733.04 K | 11.00 | 2.04 | 77 |
| BLSP | Blue Sphere Corporation | 586.131 | 288.79 K | 160.121 | 37.59 | 15.35 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 67.2 K | 0.50 | 6.45 | 22.63 M |
| CDVIQ | Cal Dive International Inc | 3.38 | 9.86 K | 0.04 | 1.2 | 879.46 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 2.26 M |
| LASLY | Lentuo International Inc | 3.23 | 3.26 K | 0.02 | 0.62 | 100.37 K |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | 5.00 | 2.67 | 96 |
| PROT | Proteonomix Inc | 5.20 | 791 | 0.20 | 4 | 78.1 K |
| CERX | Colombia Energy Resources Inc | 12.80 | 535 | 0.40 | 3.23 | 625 |
| PRXIQ | Premier Exhibitions Inc | 25.70 | 491 | 1.40 | 5.76 | 7.21 K |
| CALIQ | China Auto Logistics Inc. | 6.54 | 484 | 0.036 | 0.55 | 1.19 K |
| SYNE | Synthesis Energy Systems Inc | 114.56 | 157 | 3.84 | 3.47 | 3.02 K |
| ANDI | Andiamo Corporation | 15.40 | 3.50 | 29.41 | 4.63 K | |
| IGRW | Interactive Health Network | 9.00 | 0.90 | 11.11 | 674.94 K | |
| HIMR | Hollund Industrial Marine Inc | 13.00 | 0.50 | 4 | 17 | |
| ONCI | On4 Communications Inc | 7614.00 | 283.50 | 3.87 | 293 | |
| ESINQ | ITT Educational Services Inc | 71.80 | 2.07 | 2.97 | 533.63 K | |
| BAJFF | Camrova Resources Inc | 18.554 | 0.506 | 2.8 | 2.4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.36 | 0.38 | 2.38 | 750 | |
| CYRNQ | CYRNQ | 66.60 | 1.00 | 1.52 | 65 | |
| AXXDF | Alderon Iron Ore Corp | 3.20 | 0.02 | 0.63 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAY | Hayasa Metals Inc. | 14.40 | 3.60 | 33.33 | 94 | |
| GPUS | Alset AI Ventures Inc. | 988.2965 | 208.0624 | 26.67 | 3 | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 317 | |
| SQG | Spackman Equities Group Inc | 5.00 | 0.75 | 17.65 | 2.36 K | |
| NZ | New Zealand Energy Corp | 21.40 | 3.20 | 17.58 | 178.49 K | |
| OMG | Omai Gold Mines Corp | 3.525 | 0.525 | 17.5 | 2.3 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.80 | 15.38 | 1 K | |
| LMR | Lomiko Metals Inc | 12.00 | 1.50 | 14.29 | 9.41 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 4.02 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 2 | |
| TIE | Coloured Ties Capital Inc. | 26.7882 | 2.9117 | 12.19 | 433.7 K | |
| MN | Manganese X Energy Corp | 14.50 | 1.50 | 11.54 | 896.5 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 16 | |
| CTA | Centaurus Energy Inc | 630.00 | 55.00 | 9.57 | 13.51 K | |
| BBB | Brixton Metals Corporation | 17.50 | 1.50 | 9.38 | 340 | |
| EPO-H | Encanto Potash Corp | 17.75 | 1.50 | 9.23 | 51.99 K | |
| NIM | Nicola Mining Inc | 27.20 | 2.20 | 8.8 | 9.29 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.60 | 8.7 | 66.3 K | |
| AORO | Aloro Mining Corp | 5.40 | 0.40 | 8 | 5.4 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 3.50 | 8 | 816 | |
| FMN | Fidelity Minerals Corp | 116.2501 | 7.50 | 6.9 | 7 | |
| SOU | Southern Energy Corp | 6.80 | 0.40 | 6.25 | 608 | |
| DEC | Decade Resources Ltd | 4.50 | 0.25 | 5.88 | 19.09 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.40 | 5.8 | 9.84 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.20 | 5.56 | 43 K | |
| AVX | Altair Resources Inc | 12.00 | 0.60 | 5.26 | 767 | |
| MXL-H | MX Gold Corp | 4.60 | 0.20 | 4.55 | 2.5 K | |
| BQE | BQE Water Inc | 23.50 | 1.00 | 4.44 | 11 K | |
| OYL | CGX Energy Inc | 14.30 | 0.60 | 4.38 | 548.06 K | |
| VO | ValOre Metals Corp | 4.90 | 0.20 | 4.26 | 32.8 K | |
| BFM | Bedford Metals Corp. | 40.9091 | 1.6364 | 4.17 | 284 | |
| BARU | Baru Gold Corp | 7.60 | 0.30 | 4.11 | 68.44 K | |
| AML | Argus Metals Corp. | 5.20 | 0.20 | 4 | 12.56 K | |
| SLG | PetroTal Corp | 27.7638 | 1.0628 | 3.98 | 200.67 K | |
| GBU | Gabriel Resources Ltd | 57.20 | 2.10 | 3.81 | 249.55 K | |
| MUR | Murchison Minerals Ltd | 7.50 | 0.25 | 3.45 | 3.82 K | |
| MKO | Mako Mining Corp | 10.10 | 0.30 | 3.06 | 6.02 K | |
| EGM | EnGold Mines Ltd | 3.1312 | 0.0921 | 3.03 | 5.54 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.10 | 2.63 | 1.98 K | |
| AEMC | Alaska Energy Metals Corporation | 39.00 | 1.00 | 2.63 | 632 | |
| GGA | Goldgroup Mining Inc. | 11.90 | 0.30 | 2.59 | 14.84 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 1.20 | 2.59 | 3.71 K | |
| NCP | Nickel Creek Platinum Corp. | 407.00 | 10.00 | 2.52 | 1.92 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.10 | 2.38 | 41.36 K | |
| STS | South Star Mining Corp | 11.00 | 0.25 | 2.33 | 730 | |
| ZC | Zimtu Capital Corp | 4.75 | 0.10 | 2.15 | 140 | |
| KEEK | Personas Social Incorporated | 735.00 | 15.00 | 2.08 | 138 | |
| SILV | Silver Valley Metals Corp. | 13.50 | 0.27 | 2.04 | 106 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | 0.06 | 1.85 | 17.03 K | |
| CWV | Crown Point Energy Inc | 7.3236 | 0.1221 | 1.7 | 166.02 K | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | 0.20 | 1.67 | 7.52 K | |
| FNR | 49 North Resources Inc | 3.0132 | 0.0296 | 0.99 | 4.2 K | |
| WEC | Winchester Equity Corporation | 22.60 | 0.20 | 0.89 | 11.81 K | |
| OGW | Ongwe Minerals Inc. | 36.32 | 0.32 | 0.89 | 3.02 K | |
| CKG | Chesapeake Gold Corp | 9.99 | 0.05 | 0.5 | 14 K |