Gainer Volumes for 3 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 3 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.371 | 62.8 B | 0.4751 | 1.36 | 267.1 K |
| LNG | Cheniere Energy | 12.2708 | 55.69 B | 0.2007 | 1.66 | 5.15 M |
| CBOE | CBOE Global Markets Inc | 20.9897 | 30.26 B | 0.2451 | 1.18 | 857.4 K |
| GSAT | Globalstar | 10.35 | 10.72 B | 0.30 | 2.99 | 92.24 K |
| UEC | Uranium Energy | 4.02 | 5.32 B | 0.03 | 0.75 | 1.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 4.61 B | 0.0465 | 0.64 | 7.15 K |
| SEB | Seaboard Corporation | 2006.2029 | 4.1 B | 59.7217 | 3.07 | 1.7 K |
| PRK | Park National Corp | 40.325 | 3.72 B | 1.1147 | 2.84 | 35.2 K |
| NHC | National Healthcare Corp | 32.0649 | 3.43 B | 1.2216 | 3.96 | 40 K |
| UUUU | Energy Fuels Inc | 17.00 | 3.22 B | 0.50 | 3.03 | 245 |
| TGB | Taseko Mines Ltd | 3.79 | 3.01 B | 0.05 | 1.34 | 1.12 M |
| NOG | Northern Oil and Gas | 204.3937 | 2.21 B | 2.4284 | 1.2 | 97.05 K |
| CET | Central Securities Corp | 9.7169 | 1.64 B | 0.0976 | 1.01 | 15.1 K |
| TMP | Tompkinstrustco | 26.7695 | 1.44 B | 0.4604 | 1.75 | 24.6 K |
| REPX | Riley Exploration Permian Inc | 85.9492 | 739.18 M | 1.5934 | 1.89 | 1.84 K |
| BHB | Bar Harbor Bankshares | 8.2388 | 672.87 M | 0.054 | 0.66 | 3.38 K |
| OBE | Obsidian Energy Ltd | 117.6074 | 639.72 M | 1.6945 | 1.46 | 210.43 K |
| GORO | Gold Resource Corp | 19.7535 | 343.21 M | 0.2158 | 1.1 | 179.96 K |
| GTE | Gran Tierra Energy Inc | 59.50 | 334.86 M | 0.80 | 1.36 | 66.64 K |
| FRD | Friedman Industries Inc | 8.3557 | 268.09 M | 0.1475 | 1.8 | 6.2 K |
| ACU | Acme United Corp | 7.5619 | 214.03 M | 0.0377 | 0.5 | 5.9 K |
| GENC | Gencor Industries IN | 4.7933 | 211.8 M | 0.06 | 1.27 | 30.85 K |
| CMT | Core Molding Technologies Inc | 8.892 | 209.2 M | 0.1385 | 1.58 | 47 K |
| PLX | Protalix Biotherapeutics | 61.30 | 196.59 M | 1.30 | 2.17 | 27.29 K |
| NEN | New England Realty Associates | 18.3269 | 196.25 M | 0.3332 | 1.85 | 900 |
| PLG | Platinum Group Metals Ltd | 117.00 | 186.43 M | 2.00 | 1.74 | 2.31 K |
| ESP | Espey Mfg. & Electronics | 14.0465 | 186.23 M | 0.2144 | 1.55 | 3.4 K |
| MINE | Mayfair Gold Corp. | 4.50 | 181.95 M | 1.50 | 50 | 205.3 M |
| INTT | Intest Corp | 3.5294 | 179.55 M | 0.1451 | 4.29 | 23.99 K |
| SIF | Sifco Industries | 21.4382 | 176.55 M | 0.146 | 0.69 | 4.6 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 172.54 M | 140.00 | 16.67 | 4 |
| BCV | Bancroft Convertible Fund | 6.1594 | 141.28 M | 0.0515 | 0.84 | 6.9 K |
| STXS | Stereotaxis Inc | 7.7891 | 132.92 M | 0.9385 | 13.7 | 27.41 K |
| EPM | Evolution Petroleum Corp | 4.5678 | 127.17 M | 0.1661 | 3.77 | 104.1 K |
| GLU | Gabelli Global Utility | 8.0042 | 115.13 M | 0.0613 | 0.77 | 11.5 K |
| CVU | CPI Aerostructures | 14.75 | 68.03 M | 0.65 | 4.61 | 25.72 K |
| XTNT | Xtant Medical Holdings Inc | 358.7999 | 62.18 M | 7.20 | 2.05 | 2.3 K |
| WWR | Westwater Resources | 5669.9995 | 51.94 M | 131.9985 | 2.38 | 209 |
| FSP | Franklin Street Properties | 4.8677 | 46.92 M | 0.0735 | 1.53 | 334.7 K |
| OPTT | Ocean Power Tech Inc | 668.00 | 40.36 M | 86.00 | 14.78 | 223.41 K |
| AGIG | AGIG | 1660.00 | 39.16 M | 35.00 | 2.15 | 1.74 K |
| COHN | Cohen & CO Inc | 6.1497 | 28.27 M | 0.0687 | 1.13 | 2.03 K |
| JOB | General Employment Enterprises | 6.50 | 22.81 M | 0.30 | 4.84 | 436 |
| CKX | Ckx Lands | 10.4611 | 22.24 M | 0.1745 | 1.7 | 800 |
| INUV | Inuvo Inc | 10.20 | 15.12 M | 0.40 | 4.08 | 60 |
| AIRI | Air Industries Group Inc | 80.728 | 12.71 M | 55.1865 | 216.07 | 70 |
| TOVX | Theriva Biologics Inc | 20125.00 | 10.36 M | 1137.50 | 5.99 | 61 |
| CVR | Chicago Rivet & Machine Company | 12.4124 | 10.03 M | 0.1633 | 1.33 | 3 K |
| DSS | Document Security Systems | 7976.8062 | 5.02 M | 186.9585 | 2.4 | 39 |
| ITP | IT Tech Packaging Inc | 43.262 | 3.04 M | 0.4375 | 1.02 | 4.45 K |
| PW | Power REIT | 10.0532 | 2.9 M | 0.1501 | 1.52 | 1.5 K |
| TPHS | Trinity Pl Hlds Inc | 10.4165 | 1.35 M | 0.3585 | 3.56 | 902 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 89.60 | 4.48 | 5.26 | 78 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5368.9302 | 5.93 T | 63.27 | 1.19 | 15.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.7734 | 4.59 T | 0.1366 | 1 | 286.6 M |
| GOOGL | Alphabet Inc Class A | 14.8009 | 4.37 T | 0.2785 | 1.92 | 126.61 M |
| GOOG | Alphabet Inc Class C | 14.7317 | 4.35 T | 0.2773 | 1.92 | 127.22 M |
| MSFT | Microsoft Corporation | 23.606 | 3.71 T | 0.2264 | 0.97 | 41.85 M |
| AMZN | Amazon.com Inc | 9.384 | 2.93 T | 0.298 | 3.28 | 162.45 M |
| MU | Micron Technology | 7.7535 | 994.06 B | 0.2243 | 2.98 | 15.18 M |
| AMD | Advanced Micro Devices | 7.08 | 797.82 B | 0.15 | 2.16 | 15.32 M |
| ASML | ASML Holding N.V. ADR | 43.4748 | 656.89 B | 1.069 | 2.52 | 1.11 M |
| INTC | Intel Corp | 18.6293 | 501.65 B | 0.3205 | 1.75 | 42.19 M |
| CSCO | Cisco Systems Inc | 13.1197 | 476.44 B | 0.1894 | 1.46 | 54.49 M |
| AMAT | Applied Materials | 10.3235 | 418.8 B | 0.1211 | 1.19 | 11.05 M |
| TXN | Texas Instruments | 23.027 | 253.37 B | 0.5904 | 2.63 | 14.26 M |
| KLAC | K L A-Tencor Corp | 30.952 | 252.4 B | 0.268 | 0.87 | 2.7 M |
| AZN | Astrazeneca Plc ADR | 26.011 | 249.8 B | 0.1588 | 0.61 | 1.57 M |
| LIN | Linde Plc | 82.8569 | 226.6 B | 1.7872 | 2.2 | 2.3 M |
| VZ | Verizon Communications Inc | 18.3367 | 196.21 B | 0.1356 | 0.75 | 11.41 M |
| TMUS | T-Mobile US | 15.0404 | 194.76 B | 0.3505 | 2.39 | 3.09 M |
| STX | Seagate Technology | 14.1395 | 191.26 B | 0.3585 | 2.6 | 13.58 M |
| MRVL | Marvell Technology Inc | 14.1739 | 184.18 B | 0.1107 | 0.79 | 11.68 M |
| ADI | Analog Devices | 29.1868 | 183.78 B | 0.5389 | 1.88 | 3.69 M |
| QCOM | Qualcomm Inc | 41.9404 | 169.05 B | 0.2266 | 0.54 | 17.43 M |
| GILD | Gilead Sciences Inc | 18.8941 | 162.47 B | 1.8617 | 10.93 | 75.34 M |
| BKNG | Booking Holdings Inc | 21.478 | 160.7 B | 0.5164 | 2.46 | 20.67 M |
| WDC | Western Digital Cp | 23.1877 | 155.63 B | 0.607 | 2.69 | 3.08 M |
| HON | Honeywell International Inc. Common Stock | 40.4358 | 152.55 B | 1.1383 | 2.9 | 6.29 M |
| IBKR | Interactive Brokers | 3.8224 | 145.91 B | 0.0448 | 1.19 | 1.1 M |
| ISRG | Intuitive Surg Inc | 54.6677 | 132.35 B | 1.0011 | 1.87 | 6.08 M |
| SBUX | Starbucks Corporation | 19.3227 | 119.85 B | 0.2639 | 1.38 | 10 M |
| ADP | Automatic Data Processing, Inc. | 34.8223 | 109.33 B | 0.4329 | 1.26 | 3.31 M |
| EQIX | Equinix Inc | 91.7922 | 103.84 B | 1.323 | 1.46 | 1.16 M |
| ADBE | Adobe Systems Inc | 31.85 | 103.45 B | 0.565 | 1.81 | 4.59 M |
| CME | CME Group Inc | 29.4859 | 95.5 B | 0.8001 | 2.79 | 6.23 M |
| MAR | Marriot International | 31.0829 | 94.84 B | 0.8259 | 2.73 | 4.06 M |
| CSX | CSX Corp | 6.049 | 94.21 B | 0.154 | 2.61 | 28.62 M |
| CDNS | Cadence Design Systems, Inc. | 11.73 | 93.34 B | 0.09 | 0.77 | 6.31 M |
| MELI | MercadoLibre Inc | 94.1167 | 92.78 B | 3.1632 | 3.48 | 791.67 K |
| CMCSA | Comcast Corporation | 9.1764 | 89.91 B | 0.1555 | 1.72 | 29.1 M |
| INTU | Intuit Inc | 51.9191 | 88.05 B | 0.5416 | 1.05 | 1.56 M |
| NTES | Netease Inc ADR | 7.8025 | 83.52 B | 0.0512 | 0.66 | 2.3 M |
| ROST | Ross Stores Inc | 22.4971 | 81.58 B | 0.2477 | 1.11 | 5.07 M |
| REGN | Regeneron Pharmaceuticals | 96.21 | 80.95 B | 1.8376 | 1.95 | 1.04 M |
| CTAS | Cintas Corp | 8.022 | 80.89 B | 0.1207 | 1.53 | 3.36 M |
| MDLZ | Mondelez Intl Inc | 28.2859 | 80.55 B | 0.2183 | 0.78 | 5.97 M |
| ORLY | O'Reilly Automotive | 5.522 | 77.38 B | 0.086 | 1.58 | 15.42 M |
| PCAR | Paccar Inc | 17.7079 | 69.5 B | 0.4042 | 2.34 | 9.26 M |
| MPWR | Monolithic Power Sys | 14.5593 | 66.77 B | 0.3931 | 2.77 | 148.3 K |
| WBD | Discovery Inc Series A | 44.66 | 66.19 B | 0.96 | 2.2 | 1.98 M |
| COHR | Coherent Inc | 22.8008 | 65.39 B | 0.4238 | 1.89 | 451 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2136 | 62.25 B | 0.1799 | 0.69 | 6.26 M |
| TER | Teradyne Inc | 15.6695 | 60.25 B | 0.23 | 1.49 | 3.53 M |
| NXPI | Nxp Semiconductors | 20.1125 | 58.52 B | 0.61 | 3.13 | 1.7 M |
| FAST | Fastenal Company | 8.4106 | 58.32 B | 0.2316 | 2.83 | 9.86 M |
| GRMN | Garmin Ltd | 28.079 | 58.22 B | 0.3629 | 1.31 | 913.9 K |
| NDAQ | Nasdaq Inc | 6.5729 | 53.56 B | 0.1075 | 1.66 | 10.07 M |
| ADSK | Autodesk Inc | 37.85 | 51.2 B | 1.03 | 2.8 | 2.68 M |
| FITB | Fifth Third Bancorp | 8.5879 | 50.39 B | 0.2275 | 2.72 | 10.78 M |
| EBAY | Ebay Inc | 12.3005 | 48.9 B | 0.0933 | 0.76 | 21.52 M |
| NBIS | Nebius Group N.V. | 21.82 | 48.21 B | 0.43 | 2.01 | 1.35 M |
| XEL | XCEL Energy Inc | 16.5774 | 48.05 B | 0.1062 | 0.64 | 2.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9447 | 47.93 B | 0.1347 | 1.14 | 1.78 M |
| FLEX | Flextronics Intl Ltd | 5.1934 | 44.94 B | 0.1091 | 2.15 | 5.23 M |
| ODFL | Old Dominion Freight Line Inc | 9.4949 | 43.97 B | 0.2255 | 2.43 | 2.03 M |
| TTWO | Take-Two Interactive Software | 16.20 | 43.16 B | 0.48 | 3.05 | 4.52 M |
| PAYX | Paychex Inc | 20.4303 | 43.04 B | 0.2238 | 1.11 | 2.74 M |
| AXON | Axon Enterprise Inc | 4.98 | 42.11 B | 0.07 | 1.43 | 421.5 K |
| UAL | United Airlines Holdings Inc | 24.97 | 41.91 B | 0.88 | 3.65 | 9.88 M |
| MCHP | Microchip Technology | 13.6728 | 40.31 B | 0.2598 | 1.94 | 4.45 M |
| ESLT | Elbit Systems Ltd | 33.7937 | 40.14 B | 0.9876 | 3.01 | 3.4 K |
| STLD | Steel Dynamics Inc | 11.9673 | 37.71 B | 0.3994 | 3.45 | 4.81 M |
| NTAP | Netapp Inc | 29.6208 | 37.51 B | 0.6753 | 2.33 | 8.27 M |
| BIDU | Baidu Inc ADR | 134.53 | 37.2 B | 3.74 | 2.86 | 7.01 M |
| VOD | Vodafone Grp Plc ADR | 13.0361 | 36.84 B | 0.2993 | 2.35 | 4.76 M |
| EXPE | Expedia Group Inc | 31.0476 | 36.8 B | 1.0887 | 3.63 | 4.27 M |
| HBAN | Huntington Bcshs | 3.5013 | 35.19 B | 0.0654 | 1.9 | 15.16 M |
| ACGL | Arch Capital Grp Ltd | 11.769 | 34.69 B | 0.0856 | 0.73 | 1.6 M |
| MSTR | Strategy | 12.645 | 34.39 B | 0.283 | 2.29 | 1.63 M |
| NTRS | Northern Trust Corp | 30.6112 | 34.07 B | 1.1733 | 3.99 | 2.5 M |
| ERIC | Ericsson ADR | 5.8508 | 33.71 B | 0.2214 | 3.93 | 6.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.9951 | 31.51 B | 0.2367 | 2.01 | 372.76 K |
| CASY | Casey's General Stor | 47.6378 | 30.86 B | 0.7926 | 1.69 | 192.27 K |
| ON | On Semiconductor | 9.24 | 30.45 B | 0.18 | 1.99 | 5.37 M |
| BIIB | Biogen Inc | 121.88 | 30.45 B | 0.62 | 0.51 | 1.2 M |
| TCOM | Trip.com Group Ltd ADR | 12.5391 | 29.12 B | 0.107 | 0.86 | 5.2 M |
| ALNY | Alnylam Pharmaceuticals | 13.01 | 28.85 B | 0.41 | 3.25 | 701.5 K |
| FISV | Fiserv Inc | 15.7684 | 28.85 B | 0.663 | 4.39 | 6.94 M |
| INSM | Insmed Inc | 5.35 | 28.73 B | 0.25 | 4.9 | 206.7 K |
| LPLA | Lpl Financial Hld | 27.1242 | 28.72 B | 0.849 | 3.23 | 326 K |
| CINF | Cincinnati Financial | 21.7463 | 27.7 B | 0.2343 | 1.09 | 1.58 M |
| CTSH | Cognizant Tech Sol | 32.3498 | 26.91 B | 0.3242 | 1.01 | 3.32 M |
| TSEM | Tower Semiconductor | 11.85 | 26.74 B | 0.45 | 3.95 | 42.05 K |
| SATS | Echostar Corp | 19.0495 | 26.67 B | 0.7809 | 4.27 | 328.45 K |
| VRSN | Verisign Inc | 36.5835 | 26.62 B | 0.2074 | 0.57 | 1.12 M |
| FSLR | First Solar Inc | 45.16 | 26.23 B | 0.42 | 0.94 | 2.7 M |
| FCNCA | First Citizens Bancs | 174.2337 | 25.93 B | 5.2127 | 3.08 | 15.5 K |
| JBHT | J B Hunt Transport | 44.9776 | 25.2 B | 0.2969 | 0.66 | 866.83 K |
| VRSK | Verisk Analytics Inc | 38.715 | 24.86 B | 1.0869 | 2.89 | 834.5 K |
| CHTR | Charter Communications | 58.17 | 24.67 B | 0.37 | 0.64 | 321.6 K |
| TROW | T Rowe Price Group | 35.7296 | 24.34 B | 0.8736 | 2.51 | 2.45 M |
| EXPD | Expeditors Intl | 37.0516 | 23.35 B | 0.9147 | 2.53 | 1.85 M |
| FFIV | F5 Networks Inc | 124.77 | 23.31 B | 4.25 | 3.53 | 1.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0247 | 2.17 T | 0.0999 | 1.01 | 11.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.00 | 1.13 T | 1.27 | 1.61 | 7.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119800.00 | 1.13 T | 1680.00 | 1.42 | 761 |
| JPM | JP Morgan Chase & Company | 26.2284 | 954.71 B | 0.5002 | 1.94 | 41.08 M |
| V | Visa Inc | 24.1558 | 704.54 B | 0.2189 | 0.91 | 16.53 M |
| XOM | Exxon Mobil Corporation | 52.9026 | 641.8 B | 0.8659 | 1.66 | 16.15 M |
| MA | Mastercard Inc | 36.0239 | 508.9 B | 0.8076 | 2.29 | 22.34 M |
| BAC | Bank of America Corporation | 6.0926 | 447.09 B | 0.3031 | 5.24 | 364.2 M |
| ORCL | Oracle Corporation | 24.3557 | 412.63 B | 0.251 | 1.04 | 26.28 M |
| CAT | Caterpillar Inc | 79.8817 | 394.71 B | 2.5309 | 3.27 | 10.23 M |
| GE | General Electric Company | 70.1118 | 391.34 B | 0.9953 | 1.44 | 9.36 M |
| CVX | Chevron Corp | 58.9228 | 376.87 B | 1.0109 | 1.75 | 6.82 M |
| HSBC | HSBC Holdings Plc ADR | 20.9831 | 351.74 B | 0.5536 | 2.71 | 2.43 M |
| HD | Home Depot | 32.5195 | 348.51 B | 0.5112 | 1.6 | 10.42 M |
| MS | Morgan Stanley | 14.4826 | 337.14 B | 0.5634 | 4.05 | 32.52 M |
| GS | Goldman Sachs Group | 90.1211 | 304.62 B | 3.1746 | 3.65 | 7.45 M |
| RTX | Raytheon Technologies | 36.816 | 300.65 B | 0.4679 | 1.29 | 8.56 M |
| RY | Royal Bank of Canada | 30.9193 | 293.84 B | 0.4496 | 1.48 | 702.5 K |
| PM | Philip Morris International Inc | 39.2046 | 293.09 B | 0.3991 | 1.03 | 3.5 M |
| WFC | Wells Fargo & Company | 20.5679 | 268.04 B | 0.4902 | 2.44 | 46.26 M |
| BML-PG | Bank of America Corporation | 8.1991 | 255.28 B | 0.1372 | 1.7 | 16.65 K |
| BML-PH | Bank of America Corporation | 8.0989 | 253.39 B | 0.1045 | 1.31 | 52.89 K |
| BAC-PL | Bank of America Corporation | 404.1994 | 250.02 B | 2.4771 | 0.62 | 12.42 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.48 | 248.37 B | 0.74 | 1.03 | 9.73 M |
| SAP | SAP Ag ADR | 48.677 | 235.15 B | 0.9632 | 2.02 | 1.81 M |
| BML-PL | Bank of America Corporation | 8.2965 | 234.2 B | 0.1447 | 1.78 | 27.32 K |
| AXP | American Express Company | 42.9259 | 233.77 B | 0.8955 | 2.13 | 8.17 M |
| C | Citigroup Inc | 24.6698 | 228.24 B | 1.1401 | 4.85 | 56.36 M |
| BHP | BHP Billiton Ltd ADR | 31.6332 | 223.3 B | 0.4814 | 1.55 | 3.99 M |
| BML-PJ | Bank of America Corporation | 8.4661 | 222.73 B | 0.1468 | 1.76 | 166.85 K |
| BAC-PE | Bank of America Corporation | 8.9862 | 222.55 B | 0.0637 | 0.71 | 14.43 K |
| IBM | International Business Machines | 109.8014 | 219.4 B | 1.1965 | 1.1 | 4.73 M |
| TMO | Thermo Fisher Scientific Inc | 53.255 | 215.55 B | 1.4096 | 2.72 | 3.45 M |
| SAN | Banco Santander ADR | 3.7199 | 210.22 B | 0.0707 | 1.94 | 6.87 M |
| APH | Amphenol Corp | 6.0454 | 209.89 B | 0.0912 | 1.53 | 9.65 M |
| NVO | Novo Nordisk A/S ADR | 21.1843 | 203.55 B | 0.6319 | 3.07 | 361.15 K |
| TD | Toronto Dominion Bank | 22.4084 | 200.2 B | 0.4322 | 1.97 | 1.03 M |
| MCD | McDonald's Corporation | 68.3513 | 196.28 B | 0.95 | 1.41 | 5.6 M |
| TTE | Totalenergies Se ADR | 16.7575 | 191.79 B | 0.1329 | 0.8 | 3.06 M |
| ABT | Abbott Laboratories | 19.8928 | 188.05 B | 0.1989 | 1.01 | 16.57 M |
| WFC-PL | Wells Fargo & Company | 581.8446 | 187.39 B | 7.2576 | 1.26 | 12.11 K |
| SCHW | The Charles Schwab Corp | 10.7001 | 187.24 B | 0.5763 | 5.69 | 21.34 M |
| BLK | Blackrock Inc | 131.4004 | 183.9 B | 3.3923 | 2.65 | 1.33 M |
| BA | Boeing Company | 62.4658 | 183.04 B | 0.9165 | 1.49 | 3.47 M |
| DIS | Walt Disney Company | 34.9898 | 181.78 B | 0.9535 | 2.8 | 11.61 M |
| TJX | TJX Companies | 14.3153 | 179.03 B | 0.1948 | 1.38 | 6.5 M |
| UNP | Union Pacific Corp | 42.5274 | 175.37 B | 0.5055 | 1.2 | 4.8 M |
| ETN | Eaton Corp | 35.1689 | 174.03 B | 1.1048 | 3.24 | 2.9 M |
| WELL | Welltower Inc | 32.2879 | 166.6 B | 0.2271 | 0.71 | 2.54 M |
| DE | Deere & Company | 67.4146 | 165.97 B | 0.7473 | 1.12 | 4.07 M |
| T | American Telephone and Telegraph Inc. | 9.8392 | 164.75 B | 0.0525 | 0.54 | 26.3 M |
| BX | Blackstone Inc | 7.9357 | 163.11 B | 0.0614 | 0.78 | 3.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.637 | 162.42 B | 1.1677 | 2.46 | 1.95 M |
| SCCO | Southern Copper Corp | 20.1379 | 161.05 B | 0.4744 | 2.41 | 3.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3171 | 156.19 B | 0.1098 | 2.61 | 6.34 M |
| CRM | Salesforce.com Inc | 30.5761 | 152.96 B | 1.434 | 4.92 | 11.6 M |
| COP | ConocoPhillips | 33.1576 | 142.25 B | 0.2588 | 0.79 | 13.08 M |
| UL | Unilever Plc ADR | 23.0619 | 137.85 B | 0.2719 | 1.19 | 1.42 M |
| CB | Chubb Ltd | 51.634 | 137.31 B | 1.2037 | 2.39 | 3.34 M |
| COF | Capital One Financial Corp | 38.6865 | 136.9 B | 1.8127 | 4.92 | 8.14 M |
| SONY | Sony Group Corp ADR | 3.2875 | 136.06 B | 0.3629 | 12.41 | 22.27 M |
| GLW | Corning Inc | 9.433 | 135.28 B | 0.4446 | 4.95 | 30.63 M |
| PH | Parker-Hannifin Corp | 67.3513 | 134.89 B | 2.5222 | 3.89 | 1.82 M |
| LMT | Lockheed Martin Corp | 55.3614 | 134.38 B | 0.9294 | 1.71 | 3.37 M |
| PLD | Prologis Inc | 21.6284 | 130.38 B | 0.2283 | 1.07 | 4.79 M |
| SYK | Stryker Corp | 46.5845 | 129.36 B | 0.511 | 1.11 | 2.72 M |
| BTI | British American Tobacco Industries ADR | 20.2968 | 126.87 B | 0.4035 | 2.03 | 742.4 K |
| BMO | Bank of Montreal | 32.2994 | 126.65 B | 0.3716 | 1.16 | 515.1 K |
| PGR | Progressive Corp | 13.5677 | 125.37 B | 0.2478 | 1.86 | 4.78 M |
| CVS | CVS Corp | 30.0474 | 122.77 B | 0.587 | 1.99 | 12.57 M |
| LOW | Lowe's Companies | 21.139 | 122.52 B | 0.2953 | 1.42 | 14.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.5574 | 122.02 B | 0.2133 | 3.36 | 5.11 M |
| SPGI | S&P Global Inc | 37.5059 | 119.95 B | 0.3072 | 0.83 | 2.09 M |
| MO | Altria Group | 13.3424 | 113.41 B | 0.1388 | 1.05 | 11.3 M |
| ENB | Enbridge Inc | 18.4429 | 112.9 B | 0.3143 | 1.73 | 454.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3581 | 112.83 B | 0.0802 | 0.52 | 7.15 M |
| MDT | Medtronic Inc | 28.3008 | 109.98 B | 0.2816 | 1.01 | 5.43 M |
| IBN | Icici Bank Ltd ADR | 5.9335 | 109.3 B | 0.1765 | 3.07 | 18.51 M |
| BP | BP Plc ADR | 20.8458 | 108.74 B | 0.4655 | 2.28 | 12.07 M |
| BNS | Bank of Nova Scotia | 25.8902 | 108.29 B | 0.2492 | 0.97 | 1.08 M |
| TT | Trane Technologies Plc | 18.461 | 105.81 B | 0.62 | 3.48 | 6.26 M |
| ACN | Accenture Plc | 44.4362 | 104.71 B | 0.4115 | 0.93 | 2.13 M |
| GD | General Dynamics Corp | 51.0454 | 104.63 B | 0.5575 | 1.1 | 1.73 M |
| GSK | Glaxosmithkline Plc ADR | 22.0125 | 104.54 B | 0.2208 | 1.01 | 2.18 M |
| ING | ING Groep N.V. ADR | 5.39 | 102.35 B | 0.0548 | 1.03 | 2.64 M |
| PNC | PNC Bank | 40.5639 | 101.5 B | 1.5587 | 4 | 3.91 M |
| USB | U.S. Bancorp | 18.3146 | 99.4 B | 0.3951 | 2.2 | 13.86 M |
| EQNR | Equinor ASA ADR | 12.5754 | 98.26 B | 0.2133 | 1.73 | 1.45 M |
| BN | Brookfield Corporation | 5.1465 | 98.23 B | 0.0569 | 1.12 | 2.87 M |
| FCX | Freeport-Mcmoran Inc | 35.2911 | 98.01 B | 0.7365 | 2.13 | 16.98 M |
| KKR | KKR & Co. LP | 8.8937 | 96.37 B | 0.0489 | 0.55 | 2.12 M |
| BCS | Barclays Plc ADR | 9.08 | 95.16 B | 0.4089 | 4.72 | 4.8 M |
| CNQ | Canadian Natural Resources | 11.2026 | 94.8 B | 0.1719 | 1.56 | 7.05 M |
| JCI | Johnson Controls Intl | 13.2094 | 94.29 B | 0.0987 | 0.75 | 3.79 M |
| WM | Waste Management | 25.3976 | 91.96 B | 0.2728 | 1.09 | 2.09 M |
| HCA | Hca Holdings Inc | 19.4965 | 90.71 B | 0.8768 | 4.71 | 4.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1477 | 90.16 B | 0.0166 | 0.53 | 20.92 M |
| VLO | Valero Energy Corp | 14.068 | 89.97 B | 0.3141 | 2.28 | 9.53 M |
| SHW | Sherwin-Williams Company | 28.3492 | 89.63 B | 0.2522 | 0.9 | 3.7 M |
| CMI | Cummins Inc | 84.0238 | 88.86 B | 4.7438 | 5.98 | 6.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.8167 | 151.74 M | 0.0724 | 0.67 | 4.7 K |
| MSCL | Satellos Bioscience Inc | 100.80 | 16.80 | 20 | 2.57 K | |
| TAL | Petrotal Corp | 147.6747 | 13.6205 | 10.16 | 10.74 K | |
| ATX | ATEX Resources Inc. | 9.90 | 0.90 | 10 | 1.4 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.36 | 9.68 | 1.78 M | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.30 | 6.82 | 20.06 K | |
| TXP | Touchstone Exploration Inc | 30.24 | 1.92 | 6.78 | 1.09 M | |
| PGIC | Premium Global Income Split Corp | 13.6733 | 0.6837 | 5.26 | 125 | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 705 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4068 | 0.5185 | 4.76 | 400 | |
| IMP | Intermap Tech Corp | 4.50 | 0.20 | 4.65 | 850 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.834 | 0.3431 | 4.04 | 100 | |
| LNR | Linamar Corp | 16.0155 | 0.6177 | 4.01 | 44.51 K | |
| RBA | Rb Global Inc | 17.8847 | 0.6664 | 3.87 | 256.15 K | |
| ECO | Ecosynthetix Inc | 4.74 | 0.17 | 3.72 | 8.8 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 4.00 | 3.54 | 3.04 K | |
| CHR | Chorus Aviation Inc | 21.8363 | 0.7354 | 3.49 | 328.86 K | |
| MFC | Manulife Fin | 6.6879 | 0.2222 | 3.44 | 7.22 M | |
| PSI | Pason Systems Inc | 7.8378 | 0.2517 | 3.32 | 120.89 K | |
| LUN | Lundin Mining Corp | 4.1621 | 0.1335 | 3.31 | 2.19 M | |
| CFP | Canfor Corp | 11.86 | 0.38 | 3.31 | 339.2 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.1949 | 3.17 | 11.88 K | |
| TOT | Total Energy Services Inc | 13.0795 | 0.392 | 3.09 | 118.84 K | |
| FM | First Quantum Minerals Ltd | 22.2702 | 0.6559 | 3.03 | 2.49 M | |
| MG | Magna International Inc | 13.3302 | 0.3827 | 2.96 | 2.86 M | |
| BCE-PJ | Bce Inc Pref J | 10.6625 | 0.2981 | 2.88 | 672 | |
| CVE | Cenovus Energy Inc | 27.6218 | 0.7688 | 2.86 | 2.53 M | |
| S | Sherritt Intl Rv | 6.0106 | 0.1644 | 2.81 | 1.04 M | |
| CSCI | Cosciens Biopharma Inc | 110400.00 | 3000.00 | 2.79 | 1 | |
| TOU | Tourmaline Oil Corp | 16.2797 | 0.4245 | 2.68 | 585.3 K | |
| RUS | Russel Metals | 11.0654 | 0.2847 | 2.64 | 167.4 K | |
| WRG | Western Energy Services Corp | 1074.00 | 26.40 | 2.52 | 708 | |
| SLF | Sun Life Financial Inc | 11.6706 | 0.2722 | 2.39 | 1.49 M | |
| GBT | Bmtc Group Inc | 14.2222 | 0.3316 | 2.39 | 7.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.9602 | 0.1384 | 2.38 | 423.9 K | |
| BBD-A | Bombardier Inc | 121.25 | 2.75 | 2.32 | 41.83 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.8469 | 0.285 | 2.27 | 6.42 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.4175 | 0.1611 | 2.22 | 7.57 K | |
| WFG | West Fraser Timber CO Ltd | 21.1357 | 0.4572 | 2.21 | 200 K | |
| PNP | Pinetree Capital Ltd | 372.00 | 8.00 | 2.2 | 3.15 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.848 | 0.2452 | 2.11 | 4.37 K | |
| TPX-B | Molson Coors Canada Inc | 31.4653 | 0.6463 | 2.1 | 485 | |
| TECK-B | Teck Resources Limited | 33.4509 | 0.6783 | 2.07 | 4.03 M | |
| LB | Laurentian Bank | 22.4198 | 0.4496 | 2.05 | 58.34 K | |
| ALC | Algoma Central | 4.6051 | 0.0912 | 2.02 | 1.88 K | |
| TRZ | Transat At Inc | 7.20 | 0.14 | 1.98 | 62.45 K | |
| POU | Paramount Resources Ltd | 14.0481 | 0.2704 | 1.96 | 179.81 K | |
| TIH | Toromont Ind | 17.8999 | 0.343 | 1.95 | 144.43 K | |
| WCP | Whitecap Resources Inc | 4.5316 | 0.0847 | 1.9 | 1.15 M | |
| TCW | Trican Well | 10.1467 | 0.1895 | 1.9 | 1.86 M | |
| SU | Suncor Energy Inc | 21.336 | 0.3974 | 1.9 | 5.52 M | |
| DII-B | Dorel Industries Inc | 7.6097 | 0.1402 | 1.88 | 142.23 K | |
| SES | Secure Energy Services Inc | 6.1446 | 0.1105 | 1.83 | 133.87 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2563 | 0.0575 | 1.8 | 5.25 K | |
| CGO | Cogeco Inc Sv | 30.0259 | 0.5301 | 1.8 | 4.45 K | |
| CAE | Cae Inc | 9.6367 | 0.1653 | 1.75 | 607.2 K | |
| CJT | Cargojet Inc | 6.4073 | 0.1033 | 1.64 | 5.17 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0824 | 0.1617 | 1.63 | 3.14 K | |
| DR | Medical Facilities Corp | 5.2898 | 0.0839 | 1.61 | 62.66 K | |
| PD | Precision Drilling Corp | 216.20 | 3.40 | 1.6 | 1.82 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.3724 | 0.10 | 1.59 | 3.24 K | |
| MX | Methanex Corp | 21.4125 | 0.3332 | 1.58 | 357.92 K | |
| ATRL | Atkinsrealis Group Inc | 45.1923 | 0.6904 | 1.55 | 280.55 K | |
| RCH | Richelieu Hardware Ltd | 8.5987 | 0.1299 | 1.53 | 37.77 K | |
| TECK-A | Teck Resources Limited | 34.3348 | 0.5117 | 1.51 | 4.26 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4881 | 0.0958 | 1.5 | 5.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.0727 | 0.1601 | 1.47 | 3.69 K | |
| TVA-B | TVA Group Inc | 9.08 | 0.13 | 1.45 | 1.07 K | |
| TD | Toronto-Dominion Bank | 22.2717 | 0.3052 | 1.39 | 3.58 M | |
| SAP | Saputo Inc | 15.7316 | 0.2089 | 1.35 | 527 K | |
| BCE-PD | Bce Inc Pref D | 10.5823 | 0.1398 | 1.34 | 1 K | |
| MRU | Metro Inc | 14.2297 | 0.1835 | 1.31 | 439.13 K | |
| BDT | Bird Construction Inc | 6.1643 | 0.0775 | 1.27 | 157.4 K | |
| BN-PT | Brookfield Corporation | 11.9549 | 0.1485 | 1.26 | 8.37 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.9028 | 0.1458 | 1.24 | 14.57 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.9074 | 0.1411 | 1.2 | 14.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5805 | 0.0417 | 1.18 | 4.1 K | |
| ET | Evertz Technologies Ltd | 3.1551 | 0.0366 | 1.17 | 7.2 K | |
| PPL | Pembina Pipeline Corp | 11.1685 | 0.1204 | 1.09 | 1.41 M | |
| ENB | Enbridge Inc | 18.0961 | 0.1928 | 1.08 | 1.62 M | |
| BDI | Black Diamond Group Ltd | 12.9792 | 0.1367 | 1.06 | 22.62 K | |
| EXE | Extendicare Inc | 3.4817 | 0.036 | 1.04 | 182.28 K | |
| FTT | Finning Intl | 18.4195 | 0.1878 | 1.03 | 662.54 K | |
| ONEX | Onex Corp | 33.6776 | 0.3399 | 1.02 | 219.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5931 | 0.1159 | 1.01 | 470.14 K | |
| WSP | WSP Global Inc | 18.7411 | 0.1866 | 1.01 | 62.9 K | |
| MFI | Maple Leaf Foods | 6.7597 | 0.0669 | 1 | 61.04 K | |
| ATH | Athabasca Oil Corp | 12.17 | 0.12 | 1 | 1.01 M | |
| LNF | Leons Furniture | 7.1856 | 0.0699 | 0.98 | 6.82 K | |
| OBE | Obsidian Energy Ltd | 154.77 | 1.47 | 0.96 | 1.1 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.0689 | 0.1296 | 0.93 | 11.06 K | |
| BCE-PS | Bce Inc Pref S | 10.209 | 0.093 | 0.92 | 107.16 K | |
| CNR | Canadian National Railway Co. | 30.0247 | 0.2659 | 0.89 | 1.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6232 | 0.1025 | 0.89 | 6.67 M | |
| CYB | Cymbria Corp Cl A | 12.50 | 0.11 | 0.89 | 45.53 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.4721 | 0.1095 | 0.89 | 1.1 K | |
| MID-UN | MINT Income Fund | 3.6407 | 0.0314 | 0.87 | 12.96 K | |
| CAS | Cascades Inc | 3.0031 | 0.0259 | 0.87 | 113.44 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.506 | 0.0975 | 0.85 | 24.95 K | |
| BN-PC | Brookfield Corporation | 8.4524 | 0.0713 | 0.85 | 1.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1912 | 247.63 B | 0.0348 | 1.1 | 5.55 K |
| BYDDY | BYD Company Limited | 6.39 | 104.39 B | 0.10 | 1.59 | 24.36 K |
| MBGAF | Mercedes-Benz Group AG | 40.2133 | 51.61 B | 1.3476 | 3.47 | 55.6 K |
| CSCCF | Capstone Copper Corp. | 3.5024 | 8.17 B | 0.0324 | 0.93 | 2.2 K |
| LNWO | Light & Wonder, Inc. | 13.03 | 6.52 B | 0.73 | 5.93 | 2.19 M |
| GAMI | GAMCO Investors Inc | 21.8821 | 549.17 M | 1.0833 | 5.21 | 33.8 K |
| HIIDQ | Hidili Industry International Development Limited | 39.329 | 316.04 M | 1.811 | 4.83 | 435 |
| NTPIF | Nam Tai Property Inc. | 6.35 | 271.72 M | 0.26 | 4.27 | 177.69 K |
| ESGLF | EnviroGold Global Limited | 20.14 | 80.03 M | 9.48 | 88.93 | 50 |
| ELCO | Elcom International Inc | 64.90 | 16.57 M | 4.40 | 7.27 | 35 |
| ECOX | Eco Innovation Group Inc | 75.00 | 8.3 M | 10.00 | 15.38 | 296 |
| ONEI | OneMeta AI | 3.20 | 4.61 M | 0.20 | 6.67 | 1.44 K |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.40 | 4.65 | 82.15 K |
| SEII | Sharing Economy International Inc | 550.00 | 733.04 K | 30.00 | 5.77 | 22 |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 0.75 | 11.11 | 1.47 K |
| BLSP | Blue Sphere Corporation | 733.031 | 288.79 K | 361.374 | 97.23 | 4.59 K |
| KALY | Kali Inc | 12.30 | 101.82 K | 0.33 | 2.76 | 1 K |
| LGBI | Cannabiz Mobile Inc | 3.76 | 64.81 K | 0.36 | 10.59 | 1.3 K |
| USRM | U.S. Stem Cell Inc | 42.00 | 64.15 K | 2.00 | 5 | 1.27 K |
| REDFY | Rediff.com India Limited | 7.79 | 36.2 K | 0.19 | 2.5 | 250.75 K |
| CDVIQ | Cal Dive International Inc | 3.36 | 9.86 K | 0.16 | 5 | 1.34 M |
| AXPWQ | Axion Power International Inc | 321999.9375 | 9.6 K | 14209.9375 | 4.62 | 1 |
| ESNC | EnSync Inc | 3.90 | 6.81 K | 0.2335 | 6.37 | 59.53 K |
| CGIP | Celadon Group Inc | 14.7648 | 5.66 K | 0.1067 | 0.73 | 116.68 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.80 | 26.67 | 18.21 K |
| ZVOI | Zovio Inc | 26.94 | 3.42 K | 0.34 | 1.28 | 434.08 K |
| LASLY | Lentuo International Inc | 3.05 | 3.26 K | 0.02 | 0.66 | 82.19 K |
| RITT | RiT Technologies Ltd | 3.981 | 1.55 K | 0.181 | 4.76 | 16.83 K |
| PRZM | Prism Technologies Group Inc | 8.26 | 1.01 K | 0.36 | 4.56 | 29.56 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | 0.96 | 4.08 | 2.65 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 1.20 | 50 | 185 |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 3.84 | 4.05 | 714 |
| PEHD | Perigee Holdings Inc. | 160.00 | 130 | 32.00 | 25 | 1.04 K |
| DSUS | Drone Services USA Inc | 22.074 | 3.354 | 17.92 | 55.1 K | |
| FONU | FonU2 Inc | 36.00 | 4.00 | 12.5 | 8 | |
| ONCI | On4 Communications Inc | 7695.00 | 607.50 | 8.57 | 427 | |
| ANDI | Andiamo Corporation | 10.50 | 0.70 | 7.14 | 181 | |
| TREVQ | Trevali Mining Corporation | 13.00 | 0.70 | 5.69 | 7.69 K | |
| ESINQ | ITT Educational Services Inc | 69.82 | 1.66 | 2.44 | 528.38 K | |
| AXXDF | Alderon Iron Ore Corp | 3.306 | 0.0785 | 2.43 | 3.4 K | |
| BAJFF | Camrova Resources Inc | 18.82 | 0.28 | 1.51 | 1.77 K | |
| CYRNQ | CYRNQ | 68.00 | 0.904 | 1.35 | 958 | |
| SGLRF | Spyglass Resources Corp | 3.1247 | 0.0225 | 0.73 | 68.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 11.55 | 3.15 | 37.5 | 1.29 K | |
| CCCM | C3 Metals Inc | 16.90 | 3.90 | 30 | 102 | |
| REG | Regulus Resources Inc | 4.1489 | 0.9574 | 30 | 157 | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 208.0625 | 28.57 | 3 | |
| PEX | Pacific Ridge Exploration Ltd | 9.75 | 2.00 | 25.81 | 321.27 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 73 | |
| SQG | Spackman Equities Group Inc | 7.25 | 1.25 | 20.83 | 200 | |
| EPO-H | Encanto Potash Corp | 15.25 | 2.25 | 17.31 | 72.03 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 14 | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 1.06 K | |
| HAY | Hayasa Metals Inc. | 12.60 | 1.80 | 16.67 | 94 | |
| OGW | Ongwe Minerals Inc. | 33.60 | 4.48 | 15.38 | 4.42 K | |
| SLG | PetroTal Corp | 27.3652 | 2.5239 | 10.16 | 1.07 M | |
| LTV | Leonovus Inc | 6.60 | 0.60 | 10 | 400 | |
| MXL-H | MX Gold Corp | 5.00 | 0.40 | 8.7 | 2.6 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.56 | 8.7 | 2.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 10 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 0.40 | 8.33 | 2.1 K | |
| AML | Argus Metals Corp. | 5.30 | 0.40 | 8.16 | 6.7 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.50 | 7.81 | 9.38 K | |
| SMRV | Smooth Rock Ventures Corp. | 10.08 | 0.72 | 7.69 | 42 | |
| MKT | DeepMarkit Corp | 7.375 | 0.50 | 7.27 | 2 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.40 | 7.14 | 1.85 K | |
| NZ | New Zealand Energy Corp | 19.50 | 1.20 | 6.56 | 89.4 K | |
| WEC | Winchester Equity Corporation | 23.40 | 1.40 | 6.36 | 25.11 K | |
| DEC | Decade Resources Ltd | 4.25 | 0.25 | 6.25 | 13.26 K | |
| BTR | Bonterra Resources Inc | 38.00 | 2.00 | 5.56 | 840 | |
| FCI | First Canadian Graphite Inc. | 114.00 | 6.00 | 5.56 | 75 | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.20 | 5.41 | 1.47 K | |
| MET | Metalore Resources Limited | 3.7365 | 0.1914 | 5.4 | 300 | |
| KIP | Kiplin Metals Inc | 40.50 | 2.025 | 5.26 | 5 K | |
| KCC | Kincora Copper Limited | 90.00 | 4.50 | 5.26 | 36.61 K | |
| EMR | Emgold Mining Corporation | 10.50 | 0.50 | 5 | 28.5 K | |
| TRAN | Clean Energy Transition Inc. | 10.50 | 0.50 | 5 | 2.36 K | |
| UGD | Unigold Inc | 4.40 | 0.20 | 4.76 | 44.14 K | |
| AORO | Aloro Mining Corp | 4.40 | 0.20 | 4.76 | 9.3 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | 1.00 | 4.76 | 1.8 K | |
| MUR | Murchison Minerals Ltd | 5.50 | 0.25 | 4.76 | 575 | |
| KEEK | Personas Social Incorporated | 690.00 | 30.00 | 4.55 | 439 | |
| MKO | Mako Mining Corp | 9.40 | 0.40 | 4.44 | 28.13 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 1.75 | 4.35 | 659 | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 7.3 K | |
| BFM | Bedford Metals Corp. | 39.2727 | 1.6363 | 4.35 | 92 | |
| CTN | Centurion Minerals Ltd | 175.1996 | 7.1999 | 4.29 | 6 | |
| RAGE | Renegade Gold Inc. | 330.00 | 12.00 | 3.77 | 1.09 K | |
| TIG | Triumph Gold Corp | 28.00 | 1.00 | 3.7 | 370 | |
| ZC | Zimtu Capital Corp | 4.25 | 0.15 | 3.66 | 7.2 K | |
| MYID | Killi Ltd | 139.509 | 4.4645 | 3.31 | 26.6 K | |
| TIE | Coloured Ties Capital Inc. | 24.2647 | 0.7765 | 3.31 | 207.81 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | 0.50 | 2.67 | 3.91 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 1.00 | 2.56 | 835 | |
| GBML | Global Battery Metals Ltd | 45.00 | 1.00 | 2.27 | 40 | |
| VVTM | VVT Med Inc. | 1121.4954 | 23.3645 | 2.13 | 10 | |
| SC-H | Serrano Resources Ltd | 13.00 | 0.25 | 1.96 | 25.39 K | |
| BARU | Baru Gold Corp | 6.40 | 0.10 | 1.59 | 19.48 K | |
| SGN | Scorpio Gold Corporation | 18.54 | 0.18 | 0.98 | 29.89 K |