Gainer Valuations for 9 February 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 9 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.6374 | 62.18 B | 1.7871 | 15.08 | 23.3 M | 317.71 M |
| CBOE | CBOE Global Markets Inc | 20.9344 | 38.52 B | 0.1345 | 0.65 | 834.9 K | 17.48 M |
| CQP | Cheniere Energy Partners LP | 8.6689 | 29.91 B | 0.1381 | 1.62 | 206.92 K | 1.79 M |
| UEC | Uranium Energy | 4.02 | 3.58 B | 0.08 | 2.03 | 471.79 K | 1.9 M |
| NG | Novagold Resources Inc | 7.7117 | 2.65 B | 0.0633 | 0.83 | 3.88 M | 29.89 M |
| TGB | Taseko Mines Ltd | 3.71 | 2.64 B | 0.11 | 3.06 | 960.53 K | 3.56 M |
| CET | Central Securities Corp | 9.8056 | 1.68 B | 0.0666 | 0.68 | 10.3 K | 101 K |
| JOB | General Employment Enterprises | 6.599 | 725.05 M | 0.059 | 0.9 | 606 | 4 K |
| CIX | Compx International Inc | 9.6191 | 535.93 M | 0.2498 | 2.67 | 851 | 8.19 K |
| UAMY | U S Antimony Corp | 3.17 | 466.97 M | 0.17 | 5.67 | 70.48 K | 223.43 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 386.7 M | 0.354 | 12.61 | 594 | 1.88 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.37 | 299.97 M | 0.03 | 0.9 | 284.36 K | 958.29 K |
| BKTI | Bk Technologies Inc | 5.3818 | 261.75 M | 0.1196 | 2.27 | 804 | 4.33 K |
| INTT | Intest Corp | 3.626 | 185.85 M | 0.3094 | 9.33 | 19.29 K | 69.93 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | 140.00 | 15.38 | 2 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 136.84 M | 5.00 | 4.35 | 1.3 K | 155.88 K |
| BCV | Bancroft Convertible Fund | 6.2182 | 121.05 M | 0.0404 | 0.65 | 12.5 K | 77.73 K |
| OPHC | Optimumbank Hlds | 31.152 | 114.56 M | 1.152 | 3.84 | 20 | 623.04 |
| STXS | Stereotaxis Inc | 7.8923 | 90.18 M | 0.1182 | 1.52 | 29.14 K | 229.99 K |
| CVU | CPI Aerostructures | 14.96 | 61.35 M | 0.36 | 2.47 | 11.61 K | 173.73 K |
| IBIO | Ibio Inc | 4050.00 | 52.9 M | 150.00 | 3.85 | 8 | 32.4 K |
| WWR | Westwater Resources | 6180.00 | 51.65 M | 599.9995 | 10.75 | 646 | 3.99 M |
| DXR | Daxor Corp | 9.4568 | 49.74 M | 0.3208 | 3.51 | 901 | 8.52 K |
| NNVC | Nanoviricides Inc | 50.40 | 35.24 M | 1.40 | 2.86 | 4.5 K | 226.95 K |
| CKX | Ckx Lands | 11.1591 | 32.42 M | 0.1377 | 1.25 | 400 | 4.46 K |
| CPHI | China Pharma Holdings | 76.00 | 23.36 M | 1.66 | 2.23 | 2.35 K | 178.6 K |
| CVM | Cel-Sci Corp | 3225.00 | 23.04 M | 375.00 | 13.16 | 538 | 1.74 M |
| AWX | Avalon Holdings Corp | 3.98 | 10.92 M | 0.07 | 1.79 | 2.2 K | 8.76 K |
| CVR | Chicago Rivet & Machine Company | 12.6019 | 9.24 M | 0.1242 | 1 | 2.2 K | 27.72 K |
| TOVX | Theriva Biologics Inc | 23537.50 | 7.38 M | 1400.00 | 6.32 | 76 | 1.79 M |
| PLAG | Planet Green Holdings Corp | 365.00 | 5.33 M | 2.50 | 0.69 | 182 | 66.43 K |
| OPTT | Ocean Power Tech Inc | 658.00 | 5.15 M | 24.00 | 3.79 | 47.13 K | 31.01 M |
| DSS | Document Security Systems | 10074.8691 | 4.5 M | 1017.8721 | 11.24 | 166 | 1.67 M |
| ITP | IT Tech Packaging Inc | 42.3871 | 978.9 K | 0.2907 | 0.69 | 6.28 K | 266.06 K |
| IPB | Merrill Lynch & Company | 11.6815 | 0.1989 | 1.73 | 200 | 2.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.84 | 605.06 B | 1.13 | 1.14 | 295.43 K | 29.5 M |
| SI | Silver | 33.917 | 1.07 B | 0.213 | 0.63 | 47.46 K | 1.61 M |
| HG | Copper | 3.982 | 0.067 | 1.71 | 836 | 3.33 K | |
| BZ | Brent Crude | 118.59 | 1.39 | 1.19 | 189.77 K | 22.51 M | |
| HE | Lean Hogs | 87.30 | 1.02 | 1.18 | 4.11 K | 358.89 K | |
| CL | Crude Oil | 99.84 | 1.13 | 1.14 | 295.43 K | 29.5 M | |
| HO | Heating Oil | 3.2085 | 0.019 | 0.6 | 59.17 K | 189.86 K | |
| GC | Gold | 1739.00 | 9.70 | 0.56 | 119 | 206.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.7769 | 5.17 T | 0.4941 | 3.46 | 884.21 M | 13.07 B |
| WMT | Walmart Inc. | 15.4638 | 1 T | 0.0848 | 0.55 | 19.36 M | 299.37 M |
| AMAT | Applied Materials | 10.5818 | 313.53 B | 0.0888 | 0.85 | 11.42 M | 120.9 M |
| ADI | Analog Devices | 29.2013 | 198.23 B | 0.1529 | 0.53 | 2.52 M | 73.6 M |
| QCOM | Qualcomm Inc | 42.5449 | 188.93 B | 0.3229 | 0.76 | 13.9 M | 591.18 M |
| TMUS | T-Mobile US | 15.375 | 182.36 B | 0.0956 | 0.63 | 1.44 M | 22.13 M |
| IBKR | Interactive Brokers | 3.8125 | 140.55 B | 0.0473 | 1.26 | 1.84 M | 7.03 M |
| VRTX | Vertex Pharmaceutic | 37.04 | 138.69 B | 0.26 | 0.71 | 3.25 M | 120.5 M |
| SBUX | Starbucks Corporation | 19.6746 | 125.29 B | 0.1919 | 0.98 | 9.51 M | 187.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5996 | 116.04 B | 0.1559 | 0.73 | 2.81 M | 60.71 M |
| EQIX | Equinix Inc | 96.7887 | 105.73 B | 0.7465 | 0.78 | 1.33 M | 128.8 M |
| REGN | Regeneron Pharmaceuticals | 102.9048 | 99.25 B | 0.894 | 0.88 | 1.53 M | 157.05 M |
| CSX | CSX Corp | 5.8167 | 96.14 B | 0.0861 | 1.5 | 39.14 M | 227.68 M |
| FTNT | Fortinet Inc | 5.244 | 94.12 B | 0.19 | 3.76 | 14.23 M | 74.61 M |
| ADBE | Adobe Systems Inc | 32.65 | 92.47 B | 0.55 | 1.71 | 4.71 M | 153.84 M |
| CDNS | Cadence Design Systems, Inc. | 12.00 | 90.34 B | 0.24 | 2.04 | 4.28 M | 51.31 M |
| MNST | Monster Beverage Cp | 9.0258 | 88.94 B | 0.1091 | 1.22 | 5.82 M | 52.56 M |
| CMCSA | Comcast Corporation | 9.2812 | 88.85 B | 0.071 | 0.77 | 29.77 M | 276.31 M |
| SNPS | Synopsys Inc | 30.25 | 88.56 B | 0.22 | 0.73 | 1.35 M | 40.93 M |
| ORLY | O'Reilly Automotive | 5.6227 | 72.85 B | 0.06 | 1.08 | 29.19 M | 164.15 M |
| NXPI | Nxp Semiconductors | 19.4406 | 67.93 B | 0.0973 | 0.5 | 1.08 M | 21.08 M |
| GRMN | Garmin Ltd | 27.6842 | 56.64 B | 0.1592 | 0.58 | 469.1 K | 12.99 M |
| EBAY | Ebay Inc | 12.4163 | 53.86 B | 0.0784 | 0.64 | 18.89 M | 234.53 M |
| MSTR | Strategy | 12.532 | 51.79 B | 0.178 | 1.44 | 2.83 M | 35.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1054 | 51.73 B | 0.1781 | 1.49 | 2.66 M | 32.26 M |
| NBIS | Nebius Group N.V. | 22.14 | 42.05 B | 0.24 | 1.1 | 1.21 M | 26.68 M |
| UAL | United Airlines Holdings Inc | 24.00 | 38.46 B | 0.12 | 0.5 | 3.89 M | 93.42 M |
| NTAP | Netapp Inc | 30.1787 | 35.97 B | 0.9763 | 3.34 | 6.23 M | 188.08 M |
| STLD | Steel Dynamics Inc | 11.655 | 33.99 B | 0.1234 | 1.07 | 3.26 M | 38.03 M |
| ILMN | Illumina Inc | 51.7218 | 32.2 B | 0.9922 | 1.96 | 2.64 M | 136.43 M |
| EXPE | Expedia Group Inc | 30.9932 | 30.82 B | 0.4627 | 1.52 | 8.26 M | 255.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8853 | 30.78 B | 0.1304 | 1.11 | 822.52 K | 9.78 M |
| FLEX | Flextronics Intl Ltd | 5.1789 | 29.17 B | 0.1309 | 2.59 | 7.31 M | 37.86 M |
| CINF | Cincinnati Financial | 22.3191 | 29.13 B | 0.5468 | 2.51 | 1.55 M | 34.71 M |
| ON | On Semiconductor | 9.50 | 28.66 B | 0.38 | 4.17 | 20.87 M | 198.27 M |
| ULTA | Ulta Beauty Inc | 80.519 | 28.18 B | 0.801 | 1 | 1.19 M | 95.92 M |
| VRSN | Verisign Inc | 36.4156 | 28.17 B | 0.3456 | 0.96 | 1.09 M | 39.6 M |
| BIDU | Baidu Inc ADR | 135.45 | 27.15 B | 4.56 | 3.48 | 6.77 M | 916.56 M |
| DLTR | Dollar Tree Inc | 43.45 | 26.81 B | 0.81 | 1.9 | 2.28 M | 99.22 M |
| AXON | Axon Enterprise Inc | 4.92 | 25.69 B | 0.03 | 0.61 | 140.3 K | 690.28 K |
| EXPD | Expeditors Intl | 35.8126 | 25.12 B | 0.3492 | 0.98 | 1.03 M | 36.79 M |
| PFG | Principal Financial Group Inc | 16.4916 | 24.36 B | 0.1285 | 0.79 | 2.99 M | 49.32 M |
| TROW | T Rowe Price Group | 35.8802 | 23.61 B | 0.6145 | 1.74 | 2.94 M | 105.43 M |
| JBHT | J B Hunt Transport | 46.0952 | 21.22 B | 0.7684 | 1.7 | 979.61 K | 45.16 M |
| SWKS | Skyworks Solutions | 19.3811 | 20.61 B | 0.2092 | 1.09 | 4.78 M | 92.65 M |
| SBAC | SBA Communications | 41.7148 | 19.84 B | 0.211 | 0.51 | 1.18 M | 49.19 M |
| FSLR | First Solar Inc | 49.025 | 19.14 B | 3.215 | 7.02 | 8.22 M | 402.9 M |
| NDSN | Nordson Corp | 43.4285 | 18.34 B | 1.2718 | 3.02 | 527.4 K | 22.9 M |
| GEN | Gen Digital Inc | 6.4405 | 18.18 B | 0.0965 | 1.52 | 7.44 M | 47.9 M |
| TSEM | Tower Semiconductor | 12.45 | 18.03 B | 0.30 | 2.47 | 18.53 K | 230.74 K |
| CHTR | Charter Communications | 58.79 | 17.71 B | 0.67 | 1.15 | 570.7 K | 33.55 M |
| HAS | Hasbro Inc | 23.0521 | 17.35 B | 0.5418 | 2.41 | 3.06 M | 70.45 M |
| LAMR | Lamar Advertis A | 17.9132 | 16.51 B | 0.5706 | 3.29 | 944.4 K | 16.92 M |
| PAAS | Pan Amer Silver Corp | 18.5455 | 16.22 B | 0.2088 | 1.14 | 2.03 M | 37.64 M |
| APA | Apa Corp | 78.8941 | 15.89 B | 1.161 | 1.49 | 3.17 M | 250.15 M |
| ZBRA | Zebra Technologies | 39.84 | 15.42 B | 0.505 | 1.28 | 150.84 K | 6.01 M |
| CHKP | Check Point Software | 58.60 | 14.97 B | 0.51 | 0.88 | 800.5 K | 46.91 M |
| LOGI | Logitech Int S.A. | 5.9677 | 14.21 B | 0.0485 | 0.82 | 408.89 K | 2.44 M |
| ARCC | Ares Capital Corp | 4.2166 | 14.05 B | 0.0284 | 0.68 | 1.6 M | 6.73 M |
| SEIC | Sei Investments Company | 16.042 | 13.07 B | 0.1482 | 0.93 | 463.39 K | 7.43 M |
| TRMB | Trimble Navigation | 25.79 | 12.95 B | 0.255 | 1 | 1.11 M | 28.66 M |
| AKAM | Akamai Technologies | 38.06 | 12.46 B | 3.62 | 10.51 | 18.57 M | 706.81 M |
| LULU | Lululemon Athletica | 65.66 | 12.45 B | 0.89 | 1.37 | 1.69 M | 111.22 M |
| TXRH | Texas Roadhouse Inc | 13.0283 | 12.36 B | 0.0728 | 0.56 | 468.43 K | 6.1 M |
| BMRN | Biomarin Pharmaceuticals | 38.05 | 11.3 B | 0.29 | 0.77 | 1.74 M | 66.32 M |
| UHAL | A M E R C O | 10.5915 | 10.99 B | 1.2409 | 13.27 | 905 K | 9.59 M |
| AGNC | Agnc Investment Corp | 4.8749 | 10.8 B | 0.0294 | 0.61 | 5.59 M | 27.25 M |
| PODD | Insulet Corp | 19.88 | 10.41 B | 0.74 | 3.87 | 405.95 K | 8.07 M |
| VSAT | Viasat Inc | 45.59 | 10.35 B | 0.55 | 1.22 | 351.96 K | 16.05 M |
| TGTX | Tg Therapeuticscmn | 19.6875 | 10.07 B | 1.4062 | 7.69 | 2.75 K | 54.22 K |
| TTEK | Tetra Tech Inc | 4.5111 | 9.63 B | 0.0673 | 1.51 | 1.71 M | 7.72 M |
| AMKR | Amkor Technology | 5.7745 | 9.44 B | 0.0465 | 0.81 | 2.38 M | 13.75 M |
| MORN | Morningstar Inc | 54.4541 | 9.23 B | 0.5612 | 1.04 | 27.9 K | 1.52 M |
| CYTK | Cytokinetics | 7.14 | 8.15 B | 0.12 | 1.71 | 60.16 K | 429.56 K |
| VIAV | Viavi Solutions | 7.8401 | 8.12 B | 0.0511 | 0.66 | 7.4 M | 58.01 M |
| FORM | Formfactor Inc | 5.49 | 7.51 B | 0.20 | 3.78 | 1.55 M | 8.5 M |
| SLAB | Silicon Labs Inc | 45.88 | 7.39 B | 0.38 | 0.84 | 310.92 K | 14.26 M |
| URBN | Urban Outfitters Inc | 27.41 | 7.37 B | 0.27 | 0.99 | 7.32 M | 200.65 M |
| AVT | Avnet Inc | 27.9009 | 7.14 B | 0.2293 | 0.83 | 942.7 K | 26.3 M |
| RUSHB | Rush Entpr Cl B | 7.9034 | 7.04 B | 0.1709 | 2.21 | 22.58 K | 178.45 K |
| ARWR | Arrowhead Pharma | 5.32 | 6.97 B | 0.15 | 2.9 | 17.54 K | 93.32 K |
| RIOT | Riot Blockchain Inc | 34.4582 | 6.86 B | 0.6421 | 1.9 | 751 | 25.88 K |
| CVLT | Commvault Systems | 54.33 | 6.82 B | 1.33 | 2.51 | 560.71 K | 30.46 M |
| CPB | Campbell Soup Company | 20.2353 | 6.65 B | 0.1262 | 0.63 | 1.08 M | 21.83 M |
| LGND | Ligand Pharm | 9.0268 | 6.34 B | 0.1247 | 1.4 | 235.32 K | 2.12 M |
| WFRD | Weatherford International Plc | 17.7016 | 6.28 B | 0.2918 | 1.68 | 13.01 M | 230.32 M |
| ACIW | Aci Worldwide Inc | 12.0167 | 6.24 B | 0.1067 | 0.9 | 1.25 M | 14.99 M |
| CRUS | Cirrus Logic Inc | 21.44 | 6.07 B | 0.23 | 1.08 | 2.23 M | 47.77 M |
| OTEX | Open Text Cp | 11.5827 | 6.06 B | 0.1929 | 1.69 | 2.38 M | 27.55 M |
| NICE | Nice Ltd ADR | 34.186 | 5.41 B | 0.7316 | 2.19 | 178.05 K | 6.09 M |
| OMAB | Grupo Aeroportuario ADR | 7.4087 | 5.39 B | 0.0518 | 0.7 | 1.59 K | 11.81 K |
| MEOH | Methanex Cp | 22.0172 | 5.34 B | 0.1553 | 0.71 | 208.8 K | 4.6 M |
| RUSHA | Rush Entpr Cl A | 9.4172 | 5.27 B | 0.1115 | 1.2 | 161.51 K | 1.52 M |
| VEON | Veon Ltd ADR | 169.2488 | 5.26 B | 0.8924 | 0.53 | 33.15 K | 5.61 M |
| PSMT | Pricesmart Inc | 60.8882 | 5.15 B | 1.2999 | 2.18 | 425.8 K | 25.93 M |
| PEGA | Pegasystems Inc | 7.0995 | 5.14 B | 0.1653 | 2.38 | 856.8 K | 6.08 M |
| LKQ | LKQ Corp | 14.3844 | 5.05 B | 0.0978 | 0.68 | 592.13 K | 8.52 M |
| LSTR | Landstar System | 42.0706 | 4.97 B | 0.4018 | 0.96 | 269.96 K | 11.36 M |
| MAT | Mattel Inc | 24.7269 | 4.59 B | 0.338 | 1.39 | 3.38 M | 83.52 M |
| SLGN | Silgan Holdings | 19.2302 | 4.39 B | 0.158 | 0.83 | 304.2 K | 5.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1888 | 2.14 T | 0.0642 | 0.63 | 9.1 M | 92.73 M |
| WMT | Walmart Stores | 15.5009 | 1 T | 0.0851 | 0.55 | 19.36 M | 300.09 M |
| V | Visa Inc | 25.3723 | 795.36 B | 0.9186 | 3.76 | 39.61 M | 1 B |
| ORCL | Oracle Corporation | 24.1716 | 400.25 B | 0.1338 | 0.56 | 31.8 M | 768.54 M |
| PG | Procter & Gamble Company | 45.1411 | 388.62 B | 0.2819 | 0.63 | 9.15 M | 413.13 M |
| UNH | Unitedhealth Group Inc | 42.4493 | 361.04 B | 0.736 | 1.76 | 9.61 M | 408.09 M |
| BAC | Bank of America Corporation | 6.3568 | 349.63 B | 0.0388 | 0.61 | 480.21 M | 3.05 B |
| PM | Philip Morris International Inc | 40.9647 | 306.03 B | 1.1154 | 2.8 | 10.99 M | 450.16 M |
| RTX | Raytheon Technologies | 38.0561 | 271.63 B | 0.9266 | 2.5 | 14.15 M | 538.65 M |
| SAP | SAP Ag ADR | 49.201 | 270.2 B | 0.2466 | 0.5 | 2.94 M | 144.61 M |
| BML-PG | Bank of America Corporation | 9.0485 | 260.57 B | 0.2427 | 2.76 | 18.43 K | 166.75 K |
| BML-PH | Bank of America Corporation | 8.9611 | 256.72 B | 0.2404 | 2.76 | 76.38 K | 684.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0721 | 246.95 B | 0.0244 | 0.8 | 1.58 M | 4.85 M |
| BAC-PL | Bank of America Corporation | 409.9864 | 244.64 B | 2.2367 | 0.55 | 17.66 K | 7.24 M |
| BML-PL | Bank of America Corporation | 9.1648 | 237.31 B | 0.2895 | 3.26 | 96.1 K | 880.74 K |
| BML-PJ | Bank of America Corporation | 9.298 | 228.74 B | 0.2936 | 3.26 | 202.15 K | 1.88 M |
| BAC-PE | Bank of America Corporation | 9.5843 | 228.17 B | 0.0931 | 0.98 | 77.19 K | 739.8 K |
| AXP | American Express Company | 42.9752 | 216.66 B | 0.5504 | 1.3 | 7.26 M | 311.97 M |
| DIS | Walt Disney Company | 36.3281 | 206.6 B | 0.2274 | 0.63 | 13.58 M | 493.37 M |
| APH | Amphenol Corp | 6.0706 | 195.84 B | 0.0703 | 1.17 | 5.23 M | 31.78 M |
| CRM | Salesforce.com Inc | 30.9481 | 179.42 B | 0.4459 | 1.46 | 9.22 M | 285.3 M |
| PFE | Pfizer Inc | 11.0908 | 167.86 B | 0.0682 | 0.62 | 30.5 M | 338.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.1568 | 165.56 B | 0.6027 | 1.24 | 1.34 M | 65.88 M |
| DHR | Danaher Corp | 21.0363 | 165.42 B | 0.1086 | 0.52 | 7.25 M | 152.5 M |
| BX | Blackstone Inc | 7.8319 | 151.73 B | 0.1039 | 1.34 | 3.14 M | 24.6 M |
| ACN | Accenture Plc | 43.7503 | 149.85 B | 0.2591 | 0.6 | 3.52 M | 153.98 M |
| UL | Unilever Plc ADR | 23.3266 | 141.65 B | 0.279 | 1.21 | 716.35 K | 16.71 M |
| BA | Boeing Company | 62.4713 | 138.31 B | 0.3622 | 0.58 | 4.49 M | 280.56 M |
| PGR | Progressive Corp | 13.6249 | 135.3 B | 0.0699 | 0.52 | 5.07 M | 69.15 M |
| HDB | Hdfc Bank Ltd ADR | 6.6219 | 133.85 B | 0.0782 | 1.2 | 4.24 M | 28.1 M |
| BTI | British American Tobacco Industries ADR | 20.7743 | 131.17 B | 0.1732 | 0.84 | 370 K | 7.69 M |
| MO | Altria Group | 13.5552 | 128.73 B | 0.2128 | 1.59 | 16.12 M | 218.45 M |
| COF | Capital One Financial Corp | 38.5704 | 118.57 B | 0.5656 | 1.49 | 5.41 M | 208.6 M |
| VLO | Valero Energy Corp | 14.445 | 101.43 B | 0.1428 | 1 | 10.51 M | 151.89 M |
| GSK | Glaxosmithkline Plc ADR | 22.1156 | 101.43 B | 0.3485 | 1.6 | 3 M | 66.45 M |
| ICE | Intercontinental Exchange | 22.5163 | 100.92 B | 0.3157 | 1.42 | 5.29 M | 119.02 M |
| CNQ | Canadian Natural Resources | 10.4823 | 100.79 B | 0.09 | 0.87 | 7.68 M | 80.51 M |
| EMR | Emerson Electric Company | 35.8441 | 93.57 B | 0.4622 | 1.31 | 4.12 M | 147.78 M |
| KKR | KKR & Co. LP | 9.2118 | 92.41 B | 0.1162 | 1.28 | 2.6 M | 23.96 M |
| PWR | Quanta Services | 22.1129 | 91.6 B | 0.2559 | 1.17 | 1.25 M | 27.64 M |
| MSI | Motorola Solutions | 37.7108 | 88.49 B | 0.6064 | 1.63 | 2.78 M | 104.9 M |
| SHW | Sherwin-Williams Company | 28.8509 | 85.95 B | 0.1566 | 0.55 | 2.11 M | 60.96 M |
| ITW | Illinois Tool Works Inc | 40.4077 | 82.05 B | 0.2438 | 0.61 | 2.68 M | 108.48 M |
| EOG | Eog Resources | 40.6192 | 80.66 B | 0.372 | 0.92 | 3.97 M | 161.07 M |
| APO | Apollo Global Management Llc C | 6.2487 | 72.62 B | 0.1344 | 2.2 | 347.8 K | 2.17 M |
| AJG | Arthur J. Gallagher & Company | 26.0499 | 72.31 B | 0.2055 | 0.8 | 506.8 K | 13.2 M |
| KMI | Kinder Morgan | 16.4518 | 70.37 B | 0.2873 | 1.78 | 2.13 M | 34.99 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8193 | 70.29 B | 0.0595 | 0.61 | 36.94 K | 362.73 K |
| RELX | Relx Plc ADR | 5.494 | 69.59 B | 0.0522 | 0.96 | 94 K | 516.44 K |
| ET | Energy Transfer LP | 3.8081 | 66.97 B | 0.0439 | 1.17 | 1.1 M | 4.2 M |
| CRH | CRH Plc ADR | 14.0414 | 64.04 B | 0.1422 | 1.02 | 155.3 K | 2.18 M |
| CMI | Cummins Inc | 84.8284 | 63.77 B | 1.1614 | 1.39 | 2.54 M | 215.65 M |
| TEL | TE Connectivity Ltd | 27.4784 | 63.08 B | 0.1857 | 0.68 | 1.25 M | 34.44 M |
| DAL | Delta Air Lines Inc | 9.583 | 60.08 B | 0.112 | 1.18 | 8.79 M | 84.23 M |
| AME | Amtek Inc | 29.4602 | 54.97 B | 0.2003 | 0.68 | 779.7 K | 22.97 M |
| AZO | Autozone | 354.04 | 52.11 B | 4.89 | 1.4 | 305.52 K | 108.17 M |
| INFY | Infosys Ltd ADR | 4.1583 | 49.82 B | 0.0421 | 1.02 | 12.16 M | 50.56 M |
| MSCI | MSCI Inc | 31.034 | 48.09 B | 0.4129 | 1.35 | 457.8 K | 14.21 M |
| FNV | Franco Nev Corp | 37.0622 | 47.97 B | 0.7619 | 2.1 | 202.3 K | 7.5 M |
| AU | Anglogold Ashanti Ltd ADR | 37.9448 | 46.53 B | 0.3801 | 1.01 | 1.51 M | 57.46 M |
| CMG | Chipotle Mexican Grill | 7.5298 | 46.35 B | 0.0494 | 0.66 | 24.24 M | 182.52 M |
| ABEV | Ambev S.A. ADR | 3.422 | 43.17 B | 0.0316 | 0.93 | 34.5 K | 118.06 K |
| YUM | Yum! Brands | 39.447 | 43.1 B | 0.2856 | 0.73 | 8.94 M | 352.48 M |
| AIG | American International Group | 20.6031 | 42.95 B | 0.2335 | 1.15 | 5.49 M | 113.17 M |
| WDS | Woodside Energy Group Ltd | 21.2909 | 42.37 B | 0.2143 | 1.02 | 7.98 K | 169.9 K |
| UI | Ubiquiti Networks | 22.6663 | 41.11 B | 1.2506 | 5.84 | 274.09 K | 6.21 M |
| EL | Estee Lauder Companies | 48.2534 | 40.7 B | 0.4854 | 1.02 | 1.82 M | 87.77 M |
| KB | KB Financial Group Inc ADR | 24.8883 | 39.84 B | 0.4288 | 1.75 | 267.12 K | 6.65 M |
| CBRE | CBRE Group Inc | 18.33 | 38.79 B | 0.23 | 1.27 | 3.07 M | 56.34 M |
| MLM | Martin Marietta Materials | 76.9871 | 37.28 B | 1.6306 | 2.16 | 826.22 K | 63.61 M |
| VMC | Vulcan Materials Company | 42.5782 | 36.5 B | 1.3923 | 3.38 | 1.64 M | 69.84 M |
| MTD | Mettler-Toledo International | 184.88 | 34.79 B | 1.60 | 0.87 | 415.47 K | 76.81 M |
| ADM | Archer Daniels Midland | 20.6785 | 33.75 B | 0.2219 | 1.08 | 8.29 M | 171.38 M |
| RMD | Resmed Inc | 24.8066 | 33.55 B | 0.1576 | 0.64 | 866.9 K | 21.5 M |
| EQT | Eqt Corp | 24.5767 | 32.96 B | 0.2197 | 0.9 | 2.08 M | 51.07 M |
| CCJ | Cameco Corp | 19.7324 | 32.37 B | 0.1771 | 0.91 | 3.17 M | 62.53 M |
| RJF | Raymond James Financial | 19.1902 | 32.11 B | 0.0978 | 0.51 | 1.19 M | 22.86 M |
| BIP | Brookfield Infrastructure Partners LP | 5.7641 | 31.48 B | 0.0738 | 1.3 | 1.73 M | 9.98 M |
| EC | Ecopetrol S.A. ADR | 16.1804 | 31.45 B | 0.1362 | 0.85 | 422.2 K | 6.83 M |
| TS | Tenaris S.A. ADR | 25.7786 | 30.9 B | 0.6833 | 2.72 | 1.33 M | 34.28 M |
| CLS | Celestica Inc | 8.70 | 30.64 B | 0.35 | 4.19 | 1.25 M | 10.84 M |
| CPAY | Corpay Inc | 36.75 | 30.33 B | 1.01 | 2.83 | 352.3 K | 12.95 M |
| DG | Dollar General Corp | 36.9566 | 30.32 B | 0.3464 | 0.95 | 1.73 M | 64.02 M |
| PHG | Koninklijke Philips Electronics ADR | 13.9674 | 29.52 B | 0.1453 | 1.05 | 484 K | 6.76 M |
| PBA | Pembina Pipeline Cor | 13.3659 | 29.02 B | 0.0834 | 0.63 | 18.3 K | 244.6 K |
| WRB | W.R. Berkley Corp | 7.8567 | 28.48 B | 0.0564 | 0.72 | 1.72 M | 13.55 M |
| JBL | Jabil Inc. | 21.5991 | 26.66 B | 0.7816 | 3.75 | 4.67 M | 100.93 M |
| GPN | Global Payments Inc | 24.4703 | 26.52 B | 0.1933 | 0.8 | 1.34 M | 32.83 M |
| IHG | Intercontinental Hotels Group ADR | 15.7162 | 26.44 B | 0.1007 | 0.64 | 104.91 K | 1.65 M |
| TPR | Tapestry Inc | 49.4317 | 26.2 B | 0.5541 | 1.13 | 2.59 M | 128.26 M |
| LVS | Las Vegas Sands | 33.2898 | 26.06 B | 0.3041 | 0.92 | 10.53 M | 350.57 M |
| DRI | Darden Restaurants | 28.334 | 25.9 B | 0.1662 | 0.59 | 1.78 M | 50.51 M |
| ATI | Allegheny Technologies Inc | 42.7945 | 25.47 B | 0.2244 | 0.53 | 1.53 M | 65.56 M |
| PHM | Pultegroup | 7.7231 | 24.67 B | 0.3576 | 4.86 | 22.41 M | 173.05 M |
| OMC | Omnicom Group Inc | 30.4832 | 24.38 B | 0.2863 | 0.95 | 1.9 M | 57.98 M |
| RF | Regions Financial Corp | 3.712 | 24.34 B | 0.1046 | 2.9 | 17.02 M | 63.2 M |
| BRO | Brown & Brown | 10.7952 | 23.68 B | 0.1042 | 0.97 | 2.12 M | 22.93 M |
| RL | Ralph Lauren Corp | 134.4327 | 23.48 B | 0.8181 | 0.61 | 2 M | 268.99 M |
| HUBB | Hubbell Inc B | 56.0497 | 23.43 B | 0.5141 | 0.93 | 256.26 K | 14.36 M |
| LUV | Southwest Airlines Company | 8.4291 | 22.75 B | 0.1293 | 1.56 | 5.62 M | 47.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 295.5896 | 7.84 M | 3.8472 | 1.32 | 317 | 93.7 K |
| MARI | Marimaca Copper Corp | 11.25 | 1.00 | 9.76 | 5.26 K | 59.17 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | 7.2424 | 8.11 | 132 | 12.75 K | |
| GIL | Gildan Activewear Inc | 9.4986 | 0.6807 | 7.72 | 2.55 M | 24.27 M | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 490 | 5.88 K | |
| PGIC | Premium Global Income Split Corp | 14.5848 | 0.9115 | 6.67 | 294 | 4.29 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 6.00 | 5.26 | 4.87 K | 584.64 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.2222 | 4.79 | 7.43 K | 36.11 K | |
| CLS | Celestica Inc Sv | 8.68 | 0.36 | 4.33 | 1.27 M | 11.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.2558 | 1.7729 | 4.17 | 620.9 K | 27.48 M | |
| KRN | Karnalyte Resources Inc | 8.85 | 0.35 | 4.12 | 80.5 K | 712.43 K | |
| TXG | Torex Gold Resources Inc | 21.1091 | 0.7966 | 3.92 | 2.14 M | 45.14 M | |
| TXR | Torex Resources Inc. | 21.0039 | 0.7926 | 3.92 | 213.83 K | 4.49 M | |
| CGX | Cineplex Inc | 18.3881 | 0.6552 | 3.69 | 163.1 K | 3 M | |
| TKO | Taseko Mines Ltd | 3.72 | 0.13 | 3.62 | 1.49 M | 5.54 M | |
| CFF | Conifex Timber Inc | 6.5381 | 0.1989 | 3.14 | 7 K | 45.77 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.1041 | 3.03 | 15.07 K | 53.37 K | |
| AETR | Aetherion Technologies Inc. | 413.80 | 12.10 | 3.01 | 19.98 K | 8.27 M | |
| WPRT | Westport Fuel Systems Inc | 413.80 | 12.10 | 3.01 | 19.98 K | 8.27 M | |
| CTC | Canadian Tire Corp Ltd | 56.2178 | 1.5201 | 2.78 | 1.31 K | 73.87 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.0964 | 0.1073 | 2.69 | 1.3 K | 5.33 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.10 | 2.63 | 4.24 K | 16.54 K | |
| CVG | Clairvest Group | 11.9049 | 0.2939 | 2.53 | 8.57 K | 102 K | |
| VLN | Velan Inc Sv | 9.7898 | 0.2407 | 2.52 | 1.2 K | 11.75 K | |
| ELVA | Electrovaya Inc | 4.15 | 0.10 | 2.47 | 5.08 K | 21.08 K | |
| TFII | Tfi International Inc | 12.5168 | 0.2956 | 2.42 | 280 K | 3.5 M | |
| BIR | Birchcliff Energy Ltd | 8.5798 | 0.1928 | 2.3 | 637.6 K | 5.47 M | |
| ATS | Ats Corp | 7.77 | 0.17 | 2.24 | 749.3 K | 5.82 M | |
| ACX | Act Energy Technologies Ltd | 6.4564 | 0.1326 | 2.1 | 54.8 K | 353.84 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1048 | 0.2151 | 1.98 | 5.26 K | 58.44 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.1372 | 1.96 | 111.53 K | 795.51 K | |
| SVB | Silver Bull Resources Inc | 4.16 | 0.08 | 1.96 | 525 | 2.18 K | |
| FNV | Franco-Nevada Corp | 36.7673 | 0.6916 | 1.92 | 467.6 K | 17.19 M | |
| NFI | Nfi Group Inc. | 4.742 | 0.0886 | 1.9 | 36.69 K | 174 K | |
| IGM | Igm Financial Inc | 20.7475 | 0.3589 | 1.76 | 226.67 K | 4.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3424 | 0.1952 | 1.75 | 305.31 K | 3.46 M | |
| ADN | Acadian Timber Corp | 4.4527 | 0.0755 | 1.72 | 19.96 K | 88.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7837 | 0.096 | 1.69 | 90.01 K | 520.59 K | |
| SRV-UN | SIR Royalty Income Fund | 3.3458 | 0.0543 | 1.65 | 4.54 K | 15.17 K | |
| TOU | Tourmaline Oil Corp | 15.8995 | 0.2408 | 1.54 | 371.2 K | 5.9 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.736 | 0.0555 | 1.51 | 33.4 K | 124.78 K | |
| BYD | Boyd Group Services Inc | 11.4157 | 0.1688 | 1.5 | 15.6 K | 178.08 K | |
| GEI | Gibson Energy Inc | 8.4184 | 0.1219 | 1.47 | 234.45 K | 1.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.0274 | 0.1727 | 1.46 | 62 K | 745.7 K | |
| IFP | Interfor Corp | 4.0943 | 0.0563 | 1.39 | 77.2 K | 316.08 K | |
| LNR | Linamar Corp | 15.6552 | 0.2145 | 1.39 | 14.4 K | 225.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1834 | 0.0847 | 1.39 | 17.4 K | 107.59 K | |
| OTEX | Open Text Corp | 11.6664 | 0.1592 | 1.38 | 494 K | 5.76 M | |
| ET | Evertz Technologies Ltd | 3.2304 | 0.0434 | 1.36 | 3.3 K | 10.66 K | |
| GSY | Goeasy Ltd | 4.791 | 0.0639 | 1.35 | 17.38 K | 83.24 K | |
| LUN | Lundin Mining Corp | 4.1542 | 0.0549 | 1.34 | 3.78 M | 15.71 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6025 | 0.0718 | 1.3 | 49.33 K | 276.37 K | |
| CCL-B | CCL Industries Inc | 5.3485 | 0.068 | 1.29 | 143.06 K | 765.16 K | |
| QTRH | Quarterhill Inc | 3.8445 | 0.0484 | 1.27 | 478.51 K | 1.84 M | |
| EIF | Exchange Income Corp | 10.6209 | 0.1331 | 1.27 | 27.4 K | 291.01 K | |
| III | Imperial Metals Corp | 15.37 | 0.19 | 1.25 | 69.09 K | 1.06 M | |
| ONEX | Onex Corp | 34.82 | 0.4249 | 1.24 | 98.59 K | 3.43 M | |
| GDL | Goodfellow Inc | 3.4336 | 0.0418 | 1.23 | 600 | 2.06 K | |
| CCO | Cameco Corp | 19.6935 | 0.236 | 1.21 | 1.88 M | 36.97 M | |
| CMG | Computer Modelling Group Ltd | 4.5192 | 0.0541 | 1.21 | 46 K | 207.88 K | |
| HBM | Hudbay Minerals Inc | 11.3215 | 0.1313 | 1.17 | 472.5 K | 5.35 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3153 | 0.1193 | 1.17 | 5.58 K | 57.53 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.8208 | 0.1367 | 1.17 | 5.77 K | 68.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0002 | 0.0796 | 1.15 | 76.06 K | 532.42 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3802 | 0.0492 | 1.14 | 30.8 K | 134.91 K | |
| CRRX | Carerx Corp | 35.226 | 0.3936 | 1.13 | 5.73 K | 201.84 K | |
| NOA | North American Construction Group Ltd | 4.4319 | 0.0491 | 1.12 | 26.2 K | 116.12 K | |
| BCE-PY | BCE Inc Pref Y | 10.706 | 0.1164 | 1.1 | 5.92 K | 63.42 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4003 | 0.0583 | 1.09 | 227.91 K | 1.23 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5149 | 0.1131 | 1.09 | 4.05 K | 42.59 K | |
| NG | Novagold Res Inc | 6.873 | 0.0725 | 1.07 | 1.17 M | 8.05 M | |
| CGO | Cogeco Inc Sv | 29.6078 | 0.3104 | 1.06 | 2.01 K | 59.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4256 | 0.0457 | 1.04 | 800 | 3.54 K | |
| AIF | Altus Group Ltd | 4.1245 | 0.0422 | 1.03 | 19.55 K | 80.63 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7831 | 0.3385 | 1.01 | 46.02 K | 1.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8975 | 0.1053 | 0.98 | 6.14 M | 66.94 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.7921 | 0.1139 | 0.98 | 2 K | 23.6 K | |
| DR | Medical Facilities Corp | 5.5282 | 0.053 | 0.97 | 31.27 K | 172.87 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0937 | 0.1021 | 0.93 | 3.12 K | 34.67 K | |
| NWC | The North West Company Inc | 10.7877 | 0.0971 | 0.91 | 38.03 K | 410.3 K | |
| CG | Centerra Gold Inc | 8.0253 | 0.0715 | 0.9 | 220.4 K | 1.77 M | |
| TRX | Trx Gold Corporation | 3.37 | 0.03 | 0.9 | 22.64 K | 76.28 K | |
| OGD | Orbit Garant Drilling Inc | 5.75 | 0.05 | 0.88 | 1 K | 5.75 K | |
| BNE | Bonterra Energy Corp | 34.7288 | 0.2859 | 0.83 | 11.65 K | 404.69 K | |
| SGY | Surge Energy Inc | 40.9223 | 0.3365 | 0.83 | 63.23 K | 2.59 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.05 | 0.1893 | 0.83 | 200 | 4.61 K | |
| ATH | Athabasca Oil Corp | 12.56 | 0.10 | 0.8 | 1.28 M | 16.04 M | |
| S | Sherritt Intl Rv | 5.9193 | 0.0457 | 0.78 | 405.03 K | 2.4 M | |
| WRG | Western Energy Services Corp | 1088.40 | 8.40 | 0.78 | 346 | 376.59 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5385 | 0.0882 | 0.77 | 16.45 K | 189.84 K | |
| RFA | RFA Financial Inc. | 32.5271 | 0.2479 | 0.77 | 94.73 K | 3.08 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2557 | 0.0382 | 0.73 | 11.42 K | 60.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7011 | 0.0989 | 0.73 | 5.25 K | 71.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 315.2843 | 2.1735 | 0.69 | 22.94 K | 7.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3999 | 0.0371 | 0.69 | 69.19 K | 373.61 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.56 | 0.05 | 0.67 | 61.1 K | 461.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.8027 | 0.0774 | 0.66 | 7.8 K | 92.07 K | |
| PZA | Pizza Pizza Royalty Corp | 3.6435 | 0.0236 | 0.65 | 8.6 K | 31.33 K | |
| GIB-A | CGI Inc | 20.2352 | 0.1288 | 0.64 | 460.16 K | 9.31 M | |
| ATRL | Atkinsrealis Group Inc | 45.0913 | 0.2779 | 0.62 | 343.94 K | 15.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.9431 | 43.72 B | 1.884 | 4.7 | 164.9 K | 6.92 M |
| LNWO | Light & Wonder, Inc. | 12.58 | 6.21 B | 0.15 | 1.21 | 373 K | 4.69 M |
| NTPIF | Nam Tai Property Inc. | 6.65 | 262.33 M | 0.32 | 5.06 | 408.53 K | 2.72 M |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | 1.00 | 38.46 | 29 | 104.4 |
| SEII | Sharing Economy International Inc | 760.00 | 645.17 K | 211.00 | 38.43 | 450 | 342 K |
| MWWC | Marketing Worldwide Corp | 195.00 | 572.89 K | 15.00 | 8.33 | 250 | 48.75 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 0.75 | 16.67 | 222 | 1.17 K |
| ERHE | ERHC Energy Inc | 9.80 | 287.94 K | 0.80 | 8.89 | 479.85 K | 4.7 M |
| ZVOI | Zovio Inc | 26.54 | 137.92 K | 0.38 | 1.45 | 182.84 K | 4.85 M |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 1.00 | 25 | 100 | 500 |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 2.50 | 25 | 8.24 K | 103.06 K |
| STTO | SITO Mobile Ltd. | 3.35 | 5.13 K | 0.50 | 17.54 | 400 | 1.34 K |
| LASLY | Lentuo International Inc | 3.53 | 3.26 K | 0.30 | 9.29 | 121.78 K | 429.88 K |
| SIMPQ | Simply Inc | 201.50 | 1.55 K | 9.00 | 4.68 | 67 | 13.5 K |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 3.15 | 28.38 | 1.53 K | 21.82 K |
| CALIQ | China Auto Logistics Inc. | 6.60 | 484 | 0.06 | 0.92 | 2.15 K | 14.21 K |
| CBGI | The CannaBusiness Group Inc | 16.6667 | 3.3334 | 25 | 225.95 K | 3.77 M | |
| FONU | FonU2 Inc | 40.40 | 4.40 | 12.22 | 1 | 40.4 | |
| IGRW | Interactive Health Network | 9.90 | 0.90 | 10 | 5.35 M | 52.93 M | |
| TREVQ | Trevali Mining Corporation | 14.721 | 0.921 | 6.67 | 10.07 K | 148.24 K | |
| BAJFF | Camrova Resources Inc | 19.60 | 1.046 | 5.64 | 5.53 K | 108.29 K | |
| ESINQ | ITT Educational Services Inc | 74.18 | 2.38 | 3.31 | 819.67 K | 60.8 M | |
| SOGFF | Strategic Oil & Gas Ltd | 16.55 | 0.19 | 1.16 | 8 | 132.4 | |
| AXXDF | Alderon Iron Ore Corp | 3.22 | 0.02 | 0.62 | 1 K | 3.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 60.00 | 24.00 | 66.67 | 5 | 300 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 249 | 4.48 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 114 | 2.28 K | |
| PGP | Power Group Projects Corp | 52.00 | 12.00 | 30 | 1 | 52 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 11 | 57.79 | |
| APGO | Apollo Gold & Silver Corp | 344.00 | 56.00 | 19.44 | 13 | 4.47 K | |
| BARU | Baru Gold Corp | 8.90 | 1.30 | 17.11 | 161.73 K | 1.44 M | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 985 | 6.89 K | |
| CCCM | C3 Metals Inc | 18.20 | 2.60 | 16.67 | 159 | 2.89 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 265 | 1.85 K | |
| SQG | Spackman Equities Group Inc | 5.75 | 0.75 | 15 | 60 | 345 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 920 | 3.68 K | |
| EGR | EGR Exploration Ltd. | 54.00 | 6.00 | 12.5 | 100 | 5.4 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 660 | 13.2 K | |
| EON | EON Lithium Corp. | 20.00 | 2.00 | 11.11 | 150 | 3 K | |
| NEXG | NeXGold Mining Corp | 14.52 | 1.32 | 10 | 3.36 K | 48.76 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 20.02 K | 78.06 K | |
| ADD | Arctic Star Exploration Corp | 5.40 | 0.40 | 8 | 4.58 K | 24.73 K | |
| BFM | Bedford Metals Corp. | 44.1818 | 3.2727 | 8 | 6 | 265.09 | |
| OGW | Ongwe Minerals Inc. | 39.04 | 2.72 | 7.49 | 2.73 K | 106.62 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 5.18 K | 155.43 K | |
| CTN | Centurion Minerals Ltd | 189.5996 | 12.00 | 6.76 | 19 | 3.6 K | |
| NZ | New Zealand Energy Corp | 22.80 | 1.40 | 6.54 | 122.73 K | 2.8 M | |
| MXL-H | MX Gold Corp | 4.90 | 0.30 | 6.52 | 200 | 980 | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.20 | 6.45 | 5.1 K | 16.83 K | |
| AGX | Silver X Mining Corp | 14.00 | 0.80 | 6.06 | 270 | 3.78 K | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 7.8 K | 35.1 K | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 397 | 14.29 K | |
| GBU | Gabriel Resources Ltd | 60.50 | 3.30 | 5.77 | 575.45 K | 34.81 M | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.30 | 5.66 | 500 | 2.8 K | |
| REX | Orex Minerals Inc | 7.60 | 0.40 | 5.56 | 36.77 K | 279.42 K | |
| CTH | CoTec Holdings Corp. | 860.00 | 40.00 | 4.88 | 102 | 87.72 K | |
| VCV | Vatic Ventures Corp. | 108.3249 | 4.7097 | 4.55 | 94 | 10.18 K | |
| DLTA | Delta Resources Limited | 7.80 | 0.30 | 4 | 11.9 K | 92.82 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.50 | 3.85 | 11.98 K | 161.7 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.42 | 0.12 | 3.64 | 10.95 K | 37.45 K | |
| CMO-H | Cliffmont Resources Ltd | 23.60 | 0.80 | 3.51 | 1.15 K | 27.02 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 1.78 K | 26.7 K | |
| FTEC | Fintech Select Ltd | 3.10 | 0.10 | 3.33 | 6.44 K | 19.96 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 15 K | 125.89 K | |
| MCI | Minnova Corp | 3.60 | 0.10 | 2.86 | 2.35 K | 8.46 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | 1.20 | 2.52 | 3.06 K | 149.57 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 1.50 | 2.5 | 23.7 K | 1.46 M | |
| WGT | Westgate Energy Inc. | 4.2774 | 0.1043 | 2.5 | 8 | 34.22 | |
| AXL | Arrow Exploration Corp | 80.3419 | 1.7094 | 2.17 | 535.25 K | 43 M | |
| VO | ValOre Metals Corp | 5.00 | 0.10 | 2.04 | 24.9 K | 124.5 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 276.53 K | 3.81 M | |
| BKM | Pacific Booker Minerals Inc | 8.30 | 0.14 | 1.72 | 5.44 K | 45.14 K | |
| CTA | Centaurus Energy Inc | 640.00 | 10.00 | 1.59 | 6.06 K | 3.88 M | |
| AFE | Africa Energy Corp | 4.45 | 0.05 | 1.14 | 39.54 K | 175.95 K | |
| TIE | Coloured Ties Capital Inc. | 27.0471 | 0.2589 | 0.97 | 312.14 K | 8.44 M | |
| SGQ | SouthGobi Resources Ltd | 7.11 | 0.06 | 0.85 | 41 K | 291.51 K | |
| NIM | Nicola Mining Inc | 27.40 | 0.20 | 0.74 | 4.93 K | 135.08 K |