Gainer Volumes for 9 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 9 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.6374 | 55.69 B | 1.7871 | 15.08 | 23.3 M |
| CQP | Cheniere Energy Partners LP | 8.6689 | 31.97 B | 0.1381 | 1.62 | 206.92 K |
| CBOE | CBOE Global Markets Inc | 20.9344 | 30.26 B | 0.1345 | 0.65 | 834.9 K |
| UEC | Uranium Energy | 4.02 | 5.32 B | 0.08 | 2.03 | 471.79 K |
| NG | Novagold Resources Inc | 7.7117 | 3.03 B | 0.0633 | 0.83 | 3.88 M |
| TGB | Taseko Mines Ltd | 3.71 | 3.01 B | 0.11 | 3.06 | 960.53 K |
| CET | Central Securities Corp | 9.8056 | 1.64 B | 0.0666 | 0.68 | 10.3 K |
| UAMY | U S Antimony Corp | 3.17 | 920.23 M | 0.17 | 5.67 | 70.48 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 392.44 M | 0.354 | 12.61 | 594 |
| CIX | Compx International Inc | 9.6191 | 369.69 M | 0.2498 | 2.67 | 851 |
| TRX | Tanzanian Royalty Exploration Corp | 3.37 | 316.14 M | 0.03 | 0.9 | 284.36 K |
| BKTI | Bk Technologies Inc | 5.3818 | 292.08 M | 0.1196 | 2.27 | 804 |
| PLG | Platinum Group Metals Ltd | 120.00 | 186.43 M | 5.00 | 4.35 | 1.3 K |
| INTT | Intest Corp | 3.626 | 179.55 M | 0.3094 | 9.33 | 19.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 172.54 M | 140.00 | 15.38 | 2 |
| BCV | Bancroft Convertible Fund | 6.2182 | 141.28 M | 0.0404 | 0.65 | 12.5 K |
| STXS | Stereotaxis Inc | 7.8923 | 132.92 M | 0.1182 | 1.52 | 29.14 K |
| OPHC | Optimumbank Hlds | 31.152 | 110.42 M | 1.152 | 3.84 | 20 |
| IBIO | Ibio Inc | 4050.00 | 69.05 M | 150.00 | 3.85 | 8 |
| CVU | CPI Aerostructures | 14.96 | 68.03 M | 0.36 | 2.47 | 11.61 K |
| DXR | Daxor Corp | 9.4568 | 61.18 M | 0.3208 | 3.51 | 901 |
| WWR | Westwater Resources | 6180.00 | 51.94 M | 599.9995 | 10.75 | 646 |
| CPHI | China Pharma Holdings | 76.00 | 49.1 M | 1.66 | 2.23 | 2.35 K |
| OPTT | Ocean Power Tech Inc | 658.00 | 40.36 M | 24.00 | 3.79 | 47.13 K |
| NNVC | Nanoviricides Inc | 50.40 | 32.18 M | 1.40 | 2.86 | 4.5 K |
| CVM | Cel-Sci Corp | 3225.00 | 28.14 M | 375.00 | 13.16 | 538 |
| JOB | General Employment Enterprises | 6.599 | 22.81 M | 0.059 | 0.9 | 606 |
| CKX | Ckx Lands | 11.1591 | 22.24 M | 0.1377 | 1.25 | 400 |
| TOVX | Theriva Biologics Inc | 23537.50 | 10.36 M | 1400.00 | 6.32 | 76 |
| CVR | Chicago Rivet & Machine Company | 12.6019 | 10.03 M | 0.1242 | 1 | 2.2 K |
| AWX | Avalon Holdings Corp | 3.98 | 9.98 M | 0.07 | 1.79 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 365.00 | 8.36 M | 2.50 | 0.69 | 182 |
| DSS | Document Security Systems | 10074.8691 | 5.02 M | 1017.8721 | 11.24 | 166 |
| ITP | IT Tech Packaging Inc | 42.3871 | 3.04 M | 0.2907 | 0.69 | 6.28 K |
| IPB | Merrill Lynch & Company | 11.6815 | 0.1989 | 1.73 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 112.00 | 17.92 | 19.05 | 118 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.7769 | 4.59 T | 0.4941 | 3.46 | 884.21 M |
| WMT | Walmart Inc. Common Stock | 15.5623 | 891.86 B | 0.0854 | 0.55 | 19.36 M |
| AMAT | Applied Materials | 10.5818 | 418.8 B | 0.0888 | 0.85 | 11.42 M |
| TMUS | T-Mobile US | 15.375 | 194.76 B | 0.0956 | 0.63 | 1.44 M |
| ADI | Analog Devices | 29.2013 | 183.78 B | 0.1529 | 0.53 | 2.52 M |
| QCOM | Qualcomm Inc | 42.5449 | 169.05 B | 0.3229 | 0.76 | 13.9 M |
| IBKR | Interactive Brokers | 3.8125 | 145.91 B | 0.0473 | 1.26 | 1.84 M |
| VRTX | Vertex Pharmaceutic | 37.04 | 122.85 B | 0.26 | 0.71 | 3.25 M |
| SBUX | Starbucks Corporation | 19.6746 | 119.85 B | 0.1919 | 0.98 | 9.51 M |
| FTNT | Fortinet Inc | 5.244 | 117.3 B | 0.19 | 3.76 | 14.23 M |
| EQIX | Equinix Inc | 96.7887 | 103.84 B | 0.7465 | 0.78 | 1.33 M |
| ADBE | Adobe Systems Inc | 32.65 | 103.45 B | 0.55 | 1.71 | 4.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5996 | 102.67 B | 0.1559 | 0.73 | 2.81 M |
| CSX | CSX Corp | 5.8167 | 94.21 B | 0.0861 | 1.5 | 39.14 M |
| CDNS | Cadence Design Systems, Inc. | 12.00 | 93.34 B | 0.24 | 2.04 | 4.28 M |
| MNST | Monster Beverage Cp | 9.0258 | 92.09 B | 0.1091 | 1.22 | 5.82 M |
| CMCSA | Comcast Corporation | 9.2812 | 89.91 B | 0.071 | 0.77 | 29.77 M |
| REGN | Regeneron Pharmaceuticals | 102.9048 | 80.95 B | 0.894 | 0.88 | 1.53 M |
| SNPS | Synopsys Inc | 30.25 | 77.74 B | 0.22 | 0.73 | 1.35 M |
| ORLY | O'Reilly Automotive | 5.6227 | 77.38 B | 0.06 | 1.08 | 29.19 M |
| NXPI | Nxp Semiconductors | 19.4406 | 58.52 B | 0.0973 | 0.5 | 1.08 M |
| GRMN | Garmin Ltd | 27.6842 | 58.22 B | 0.1592 | 0.58 | 469.1 K |
| EBAY | Ebay Inc | 12.4163 | 48.9 B | 0.0784 | 0.64 | 18.89 M |
| NBIS | Nebius Group N.V. | 22.14 | 48.21 B | 0.24 | 1.1 | 1.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1054 | 47.93 B | 0.1781 | 1.49 | 2.66 M |
| FLEX | Flextronics Intl Ltd | 5.1789 | 44.94 B | 0.1309 | 2.59 | 7.31 M |
| AXON | Axon Enterprise Inc | 4.92 | 42.11 B | 0.03 | 0.61 | 140.3 K |
| UAL | United Airlines Holdings Inc | 24.00 | 41.91 B | 0.12 | 0.5 | 3.89 M |
| STLD | Steel Dynamics Inc | 11.655 | 37.71 B | 0.1234 | 1.07 | 3.26 M |
| NTAP | Netapp Inc | 30.1787 | 37.51 B | 0.9763 | 3.34 | 6.23 M |
| BIDU | Baidu Inc ADR | 135.45 | 37.2 B | 4.56 | 3.48 | 6.77 M |
| EXPE | Expedia Group Inc | 30.9932 | 36.8 B | 0.4627 | 1.52 | 8.26 M |
| MSTR | Strategy | 12.532 | 34.39 B | 0.178 | 1.44 | 2.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8853 | 31.51 B | 0.1304 | 1.11 | 822.52 K |
| ON | On Semiconductor | 9.50 | 30.45 B | 0.38 | 4.17 | 20.87 M |
| ILMN | Illumina Inc | 51.7218 | 29.31 B | 0.9922 | 1.96 | 2.64 M |
| CINF | Cincinnati Financial | 22.3191 | 27.7 B | 0.5468 | 2.51 | 1.55 M |
| TSEM | Tower Semiconductor | 12.45 | 26.74 B | 0.30 | 2.47 | 18.53 K |
| SATS | Echostar Corp | 20.7031 | 26.67 B | 0.4725 | 2.34 | 198.61 K |
| VRSN | Verisign Inc | 36.4156 | 26.62 B | 0.3456 | 0.96 | 1.09 M |
| FSLR | First Solar Inc | 49.025 | 26.23 B | 3.215 | 7.02 | 8.22 M |
| JBHT | J B Hunt Transport | 46.0952 | 25.2 B | 0.7684 | 1.7 | 979.61 K |
| PFG | Principal Financial Group Inc | 16.4916 | 24.93 B | 0.1285 | 0.79 | 2.99 M |
| DLTR | Dollar Tree Inc | 43.45 | 24.92 B | 0.81 | 1.9 | 2.28 M |
| CHTR | Charter Communications | 58.79 | 24.67 B | 0.67 | 1.15 | 570.7 K |
| TROW | T Rowe Price Group | 35.8802 | 24.34 B | 0.6145 | 1.74 | 2.94 M |
| EXPD | Expeditors Intl | 35.8126 | 23.35 B | 0.3492 | 0.98 | 1.03 M |
| ULTA | Ulta Beauty Inc | 80.519 | 23.16 B | 0.801 | 1 | 1.19 M |
| PAAS | Pan Amer Silver Corp | 18.5455 | 20.25 B | 0.2088 | 1.14 | 2.03 M |
| SBAC | SBA Communications | 41.7148 | 19.37 B | 0.211 | 0.51 | 1.18 M |
| ZBRA | Zebra Technologies | 39.84 | 17.35 B | 0.505 | 1.28 | 150.84 K |
| AKAM | Akamai Technologies | 38.06 | 17.24 B | 3.62 | 10.51 | 18.57 M |
| NDSN | Nordson Corp | 43.4285 | 17.22 B | 1.2718 | 3.02 | 527.4 K |
| GEN | Gen Digital Inc | 6.4405 | 16.93 B | 0.0965 | 1.52 | 7.44 M |
| LAMR | Lamar Advertis A | 17.9132 | 16.24 B | 0.5706 | 3.29 | 944.4 K |
| LOGI | Logitech Int S.A. | 5.9677 | 14.78 B | 0.0485 | 0.82 | 408.89 K |
| UHAL | A M E R C O | 10.5915 | 14.27 B | 1.2409 | 13.27 | 905 K |
| LULU | Lululemon Athletica | 65.66 | 14.16 B | 0.89 | 1.37 | 1.69 M |
| ARCC | Ares Capital Corp | 4.2166 | 14.09 B | 0.0284 | 0.68 | 1.6 M |
| TXRH | Texas Roadhouse Inc | 13.0283 | 13.68 B | 0.0728 | 0.56 | 468.43 K |
| TRMB | Trimble Navigation | 25.79 | 13.65 B | 0.255 | 1 | 1.11 M |
| AMKR | Amkor Technology | 5.7745 | 13.42 B | 0.0465 | 0.81 | 2.38 M |
| CHKP | Check Point Software | 58.60 | 13.03 B | 0.51 | 0.88 | 800.5 K |
| HAS | Hasbro Inc | 23.0521 | 12.97 B | 0.5418 | 2.41 | 3.06 M |
| APA | Apa Corp | 78.8941 | 12.91 B | 1.161 | 1.49 | 3.17 M |
| SEIC | Sei Investments Company | 16.042 | 12.59 B | 0.1482 | 0.93 | 463.39 K |
| AGNC | Agnc Investment Corp | 4.8749 | 12.18 B | 0.0294 | 0.61 | 5.59 M |
| ARWR | Arrowhead Pharma | 5.32 | 12.09 B | 0.15 | 2.9 | 17.54 K |
| BMRN | Biomarin Pharmaceuticals | 38.05 | 11.88 B | 0.29 | 0.77 | 1.74 M |
| VSAT | Viasat Inc | 45.59 | 11.2 B | 0.55 | 1.22 | 351.96 K |
| CYTK | Cytokinetics | 7.14 | 11.05 B | 0.12 | 1.71 | 60.16 K |
| SWKS | Skyworks Solutions | 19.3811 | 10.05 B | 0.2092 | 1.09 | 4.78 M |
| VIAV | Viavi Solutions | 7.8401 | 10.01 B | 0.0511 | 0.66 | 7.4 M |
| PODD | Insulet Corp | 19.88 | 9.65 B | 0.74 | 3.87 | 405.95 K |
| TTEK | Tetra Tech Inc | 4.5111 | 9.01 B | 0.0673 | 1.51 | 1.71 M |
| FORM | Formfactor Inc | 5.49 | 8.98 B | 0.20 | 3.78 | 1.55 M |
| RIOT | Riot Blockchain Inc | 34.4582 | 8.02 B | 0.6421 | 1.9 | 751 |
| AVT | Avnet Inc | 27.9009 | 7.94 B | 0.2293 | 0.83 | 942.7 K |
| TGTX | Tg Therapeuticscmn | 19.6875 | 7.59 B | 1.4062 | 7.69 | 2.75 K |
| MORN | Morningstar Inc | 54.4541 | 7.48 B | 0.5612 | 1.04 | 27.9 K |
| SLAB | Silicon Labs Inc | 45.88 | 7.21 B | 0.38 | 0.84 | 310.92 K |
| CPB | Campbell Soup Company | 20.2353 | 6.73 B | 0.1262 | 0.63 | 1.08 M |
| URBN | Urban Outfitters Inc | 27.41 | 6.65 B | 0.27 | 0.99 | 7.32 M |
| WFRD | Weatherford International Plc | 17.7016 | 6.4 B | 0.2918 | 1.68 | 13.01 M |
| LKQ | LKQ Corp | 14.3844 | 6.23 B | 0.0978 | 0.68 | 592.13 K |
| CRUS | Cirrus Logic Inc | 21.44 | 6.23 B | 0.23 | 1.08 | 2.23 M |
| OTEX | Open Text Cp | 11.5827 | 6.23 B | 0.1929 | 1.69 | 2.38 M |
| RUSHA | Rush Entpr Cl A | 9.4172 | 6.2 B | 0.1115 | 1.2 | 161.51 K |
| RUSHB | Rush Entpr Cl B | 7.9034 | 6.05 B | 0.1709 | 2.21 | 22.58 K |
| LGND | Ligand Pharm | 9.0268 | 6.02 B | 0.1247 | 1.4 | 235.32 K |
| LSTR | Landstar System | 42.0706 | 6.01 B | 0.4018 | 0.96 | 269.96 K |
| NICE | Nice Ltd ADR | 34.186 | 5.69 B | 0.7316 | 2.19 | 178.05 K |
| ACIW | Aci Worldwide Inc | 12.0167 | 5.61 B | 0.1067 | 0.9 | 1.25 M |
| PSMT | Pricesmart Inc | 60.8882 | 5.5 B | 1.2999 | 2.18 | 425.8 K |
| CVLT | Commvault Systems | 54.33 | 5.5 B | 1.33 | 2.51 | 560.71 K |
| OMAB | Grupo Aeroportuario ADR | 7.4087 | 5.37 B | 0.0518 | 0.7 | 1.59 K |
| PEGA | Pegasystems Inc | 7.0995 | 5.29 B | 0.1653 | 2.38 | 856.8 K |
| GLNG | Golar Lng Ltd | 30.8872 | 5.19 B | 1.0695 | 3.59 | 796.4 K |
| SLM | SLM Corp | 4.6494 | 5.17 B | 0.0438 | 0.95 | 17.78 M |
| IEP | Icahn Enterprises | 6.7396 | 5.13 B | 0.0592 | 0.89 | 14.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1888 | 2.17 T | 0.0642 | 0.63 | 9.1 M |
| WMT | Wal-Mart Stores | 15.5009 | 882.82 B | 0.0851 | 0.55 | 19.36 M |
| V | Visa Inc | 25.3723 | 704.54 B | 0.9186 | 3.76 | 39.61 M |
| BAC | Bank of America Corporation | 6.3568 | 447.09 B | 0.0388 | 0.61 | 480.21 M |
| ORCL | Oracle Corporation | 24.1716 | 412.63 B | 0.1338 | 0.56 | 31.8 M |
| UNH | Unitedhealth Group Inc | 42.4493 | 366.86 B | 0.736 | 1.76 | 9.61 M |
| PG | Procter & Gamble Company | 45.1411 | 342.23 B | 0.2819 | 0.63 | 9.15 M |
| RTX | Raytheon Technologies | 38.0561 | 300.65 B | 0.9266 | 2.5 | 14.15 M |
| PM | Philip Morris International Inc | 40.9647 | 293.09 B | 1.1154 | 2.8 | 10.99 M |
| BML-PG | Bank of America Corporation | 9.0485 | 255.28 B | 0.2427 | 2.76 | 18.43 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0721 | 253.96 B | 0.0244 | 0.8 | 1.58 M |
| BML-PH | Bank of America Corporation | 8.9611 | 253.39 B | 0.2404 | 2.76 | 76.38 K |
| BAC-PL | Bank of America Corporation | 409.9864 | 250.02 B | 2.2367 | 0.55 | 17.66 K |
| SAP | SAP Ag ADR | 49.201 | 235.15 B | 0.2466 | 0.5 | 2.94 M |
| BML-PL | Bank of America Corporation | 9.1648 | 234.2 B | 0.2895 | 3.26 | 96.1 K |
| AXP | American Express Company | 42.9752 | 233.77 B | 0.5504 | 1.3 | 7.26 M |
| BML-PJ | Bank of America Corporation | 9.298 | 222.73 B | 0.2936 | 3.26 | 202.15 K |
| BAC-PE | Bank of America Corporation | 9.5843 | 222.55 B | 0.0931 | 0.98 | 77.19 K |
| APH | Amphenol Corp | 6.0706 | 209.89 B | 0.0703 | 1.17 | 5.23 M |
| BA | Boeing Company | 62.4713 | 183.04 B | 0.3622 | 0.58 | 4.49 M |
| DIS | Walt Disney Company | 36.3281 | 181.78 B | 0.2274 | 0.63 | 13.58 M |
| BX | Blackstone Inc | 7.8319 | 163.11 B | 0.1039 | 1.34 | 3.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.1568 | 162.42 B | 0.6027 | 1.24 | 1.34 M |
| CRM | Salesforce.com Inc | 30.9481 | 152.96 B | 0.4459 | 1.46 | 9.22 M |
| PFE | Pfizer Inc | 11.0908 | 149.33 B | 0.0682 | 0.62 | 30.5 M |
| DHR | Danaher Corp | 21.0363 | 141.54 B | 0.1086 | 0.52 | 7.25 M |
| UL | Unilever Plc ADR | 23.3266 | 137.85 B | 0.279 | 1.21 | 716.35 K |
| COF | Capital One Financial Corp | 38.5704 | 136.9 B | 0.5656 | 1.49 | 5.41 M |
| BTI | British American Tobacco Industries ADR | 20.7743 | 126.87 B | 0.1732 | 0.84 | 370 K |
| PGR | Progressive Corp | 13.6249 | 125.37 B | 0.0699 | 0.52 | 5.07 M |
| HDB | Hdfc Bank Ltd ADR | 6.6219 | 122.02 B | 0.0782 | 1.2 | 4.24 M |
| MO | Altria Group | 13.5552 | 113.41 B | 0.2128 | 1.59 | 16.12 M |
| ACN | Accenture Plc | 43.7503 | 104.71 B | 0.2591 | 0.6 | 3.52 M |
| GSK | Glaxosmithkline Plc ADR | 22.1156 | 104.54 B | 0.3485 | 1.6 | 3 M |
| PWR | Quanta Services | 22.1129 | 100.22 B | 0.2559 | 1.17 | 1.25 M |
| KKR | KKR & Co. LP | 9.2118 | 96.37 B | 0.1162 | 1.28 | 2.6 M |
| CNQ | Canadian Natural Resources | 10.4823 | 94.8 B | 0.09 | 0.87 | 7.68 M |
| VLO | Valero Energy Corp | 14.445 | 89.97 B | 0.1428 | 1 | 10.51 M |
| SHW | Sherwin-Williams Company | 28.8509 | 89.63 B | 0.1566 | 0.55 | 2.11 M |
| CMI | Cummins Inc | 84.8284 | 88.86 B | 1.1614 | 1.39 | 2.54 M |
| EMR | Emerson Electric Company | 35.8441 | 87.89 B | 0.4622 | 1.31 | 4.12 M |
| ITW | Illinois Tool Works Inc | 40.4077 | 84.79 B | 0.2438 | 0.61 | 2.68 M |
| ICE | Intercontinental Exchange | 22.5163 | 84.69 B | 0.3157 | 1.42 | 5.29 M |
| MSI | Motorola Solutions | 37.7108 | 78.69 B | 0.6064 | 1.63 | 2.78 M |
| APO | Apollo Global Management Llc C | 6.2487 | 73.79 B | 0.1344 | 2.2 | 347.8 K |
| EOG | Eog Resources | 40.6192 | 72.54 B | 0.372 | 0.92 | 3.97 M |
| ET | Energy Transfer LP | 3.8081 | 71.13 B | 0.0439 | 1.17 | 1.1 M |
| KMI | Kinder Morgan | 16.4518 | 69.59 B | 0.2873 | 1.78 | 2.13 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8193 | 69.56 B | 0.0595 | 0.61 | 36.94 K |
| CRH | CRH Plc ADR | 14.0414 | 65.26 B | 0.1422 | 1.02 | 155.3 K |
| AJG | Arthur J. Gallagher & Company | 26.0499 | 64.68 B | 0.2055 | 0.8 | 506.8 K |
| RELX | Relx Plc ADR | 5.494 | 62.78 B | 0.0522 | 0.96 | 94 K |
| TEL | TE Connectivity Ltd | 27.4784 | 62.78 B | 0.1857 | 0.68 | 1.25 M |
| DAL | Delta Air Lines Inc | 9.583 | 60.43 B | 0.112 | 1.18 | 8.79 M |
| DD | Du Pont De.Nemours Inc | 13.8803 | 58.35 B | 0.1896 | 1.38 | 12.58 M |
| AME | Amtek Inc | 29.4602 | 57.62 B | 0.2003 | 0.68 | 779.7 K |
| AZO | Autozone | 354.04 | 50.11 B | 4.89 | 1.4 | 305.52 K |
| INFY | Infosys Ltd ADR | 4.1583 | 50.04 B | 0.0421 | 1.02 | 12.16 M |
| ABEV | Ambev S.A. ADR | 3.422 | 46.7 B | 0.0316 | 0.93 | 34.5 K |
| WDS | Woodside Energy Group Ltd | 21.2909 | 44.73 B | 0.2143 | 1.02 | 7.98 K |
| FNV | Franco Nev Corp | 37.0622 | 44.57 B | 0.7619 | 2.1 | 202.3 K |
| AU | Anglogold Ashanti Ltd ADR | 37.9448 | 44.29 B | 0.3801 | 1.01 | 1.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8259 | 43.35 B | 0.0482 | 1.28 | 9.24 M |
| CMG | Chipotle Mexican Grill | 7.5298 | 43.24 B | 0.0494 | 0.66 | 24.24 M |
| CBRE | CBRE Group Inc | 18.33 | 43.18 B | 0.23 | 1.27 | 3.07 M |
| KB | KB Financial Group Inc ADR | 24.8883 | 43.03 B | 0.4288 | 1.75 | 267.12 K |
| AIG | American International Group | 20.6031 | 42.4 B | 0.2335 | 1.15 | 5.49 M |
| YUM | Yum! Brands | 39.447 | 41.97 B | 0.2856 | 0.73 | 8.94 M |
| MSCI | MSCI Inc | 31.034 | 41.25 B | 0.4129 | 1.35 | 457.8 K |
| CCJ | Cameco Corp | 19.7324 | 40.77 B | 0.1771 | 0.91 | 3.17 M |
| ADM | Archer Daniels Midland | 20.6785 | 37.36 B | 0.2219 | 1.08 | 8.29 M |
| VMC | Vulcan Materials Company | 42.5782 | 36.54 B | 1.3923 | 3.38 | 1.64 M |
| JBL | Jabil Inc. | 21.5991 | 36.36 B | 0.7816 | 3.75 | 4.67 M |
| CLS | Celestica Inc | 8.70 | 36.16 B | 0.35 | 4.19 | 1.25 M |
| EC | Ecopetrol S.A. ADR | 16.1804 | 35.77 B | 0.1362 | 0.85 | 422.2 K |
| RJF | Raymond James Financial | 19.1902 | 34.95 B | 0.0978 | 0.51 | 1.19 M |
| UI | Ubiquiti Networks | 22.6663 | 34.33 B | 1.2506 | 5.84 | 274.09 K |
| TPR | Tapestry Inc | 49.4317 | 32.73 B | 0.5541 | 1.13 | 2.59 M |
| RMD | Resmed Inc | 24.8066 | 32.38 B | 0.1576 | 0.64 | 866.9 K |
| MLM | Martin Marietta Materials | 76.9871 | 32.32 B | 1.6306 | 2.16 | 826.22 K |
| EQT | Eqt Corp | 24.5767 | 32.27 B | 0.2197 | 0.9 | 2.08 M |
| EL | Estee Lauder Companies | 48.2534 | 30.93 B | 0.4854 | 1.02 | 1.82 M |
| BIP | Brookfield Infrastructure Partners LP | 5.7641 | 30.71 B | 0.0738 | 1.3 | 1.73 M |
| LVS | Las Vegas Sands | 33.2898 | 30.55 B | 0.3041 | 0.92 | 10.53 M |
| ATI | Allegheny Technologies Inc | 42.7945 | 30.49 B | 0.2244 | 0.53 | 1.53 M |
| MTD | Mettler-Toledo International | 184.88 | 28.72 B | 1.60 | 0.87 | 415.47 K |
| DG | Dollar General Corp | 36.9566 | 28.11 B | 0.3464 | 0.95 | 1.73 M |
| PBA | Pembina Pipeline Cor | 13.3659 | 27.91 B | 0.0834 | 0.63 | 18.3 K |
| TS | Tenaris S.A. ADR | 25.7786 | 26.96 B | 0.6833 | 2.72 | 1.33 M |
| WRB | W.R. Berkley Corp | 7.8567 | 26.85 B | 0.0564 | 0.72 | 1.72 M |
| HUBB | Hubbell Inc B | 56.0497 | 26.83 B | 0.5141 | 0.93 | 256.26 K |
| RF | Regions Financial Corp | 3.712 | 26.79 B | 0.1046 | 2.9 | 17.02 M |
| CPAY | Corpay Inc | 36.75 | 26.03 B | 1.01 | 2.83 | 352.3 K |
| PHG | Koninklijke Philips Electronics ADR | 13.9674 | 25.59 B | 0.1453 | 1.05 | 484 K |
| PHM | Pultegroup | 7.7231 | 24.68 B | 0.3576 | 4.86 | 22.41 M |
| DRI | Darden Restaurants | 28.334 | 24.16 B | 0.1662 | 0.59 | 1.78 M |
| BRO | Brown & Brown | 10.7952 | 24.13 B | 0.1042 | 0.97 | 2.12 M |
| GPN | Global Payments Inc | 24.4703 | 23.99 B | 0.1933 | 0.8 | 1.34 M |
| FICO | Fair Isaac and Company | 38.7225 | 23.93 B | 0.4967 | 1.3 | 364.62 K |
| IHG | Intercontinental Hotels Group ADR | 15.7162 | 23.63 B | 0.1007 | 0.64 | 104.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 11.25 | 1.00 | 9.76 | 5.26 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | 7.2424 | 8.11 | 132 | |
| GIL | Gildan Activewear Inc | 9.4986 | 0.6807 | 7.72 | 2.55 M | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 490 | |
| PGIC | Premium Global Income Split Corp | 14.5848 | 0.9115 | 6.67 | 294 | |
| PTM | Platinum Group Metals Ltd | 120.00 | 6.00 | 5.26 | 4.87 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.2222 | 4.79 | 7.43 K | |
| CLS | Celestica Inc Sv | 8.68 | 0.36 | 4.33 | 1.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.2558 | 1.7729 | 4.17 | 620.9 K | |
| KRN | Karnalyte Resources Inc | 8.85 | 0.35 | 4.12 | 80.5 K | |
| TXG | Torex Gold Resources Inc | 21.1091 | 0.7966 | 3.92 | 2.14 M | |
| CGX | Cineplex Inc | 18.3881 | 0.6552 | 3.69 | 163.1 K | |
| TKO | Taseko Mines Ltd | 3.72 | 0.13 | 3.62 | 1.49 M | |
| CFF | Conifex Timber Inc | 6.5381 | 0.1989 | 3.14 | 7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.1041 | 3.03 | 15.07 K | |
| WPRT | Westport Fuel Systems Inc | 413.80 | 12.10 | 3.01 | 19.98 K | |
| CTC | Canadian Tire Corp Ltd | 56.2178 | 1.5201 | 2.78 | 1.31 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.0964 | 0.1073 | 2.69 | 1.3 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.10 | 2.63 | 4.24 K | |
| CVG | Clairvest Group | 11.9049 | 0.2939 | 2.53 | 8.57 K | |
| VLN | Velan Inc Sv | 9.7898 | 0.2407 | 2.52 | 1.2 K | |
| ELVA | Electrovaya Inc | 4.15 | 0.10 | 2.47 | 5.08 K | |
| TFII | Tfi International Inc | 12.5168 | 0.2956 | 2.42 | 280 K | |
| BIR | Birchcliff Energy Ltd | 8.5798 | 0.1928 | 2.3 | 637.6 K | |
| ATS | Ats Corp | 7.77 | 0.17 | 2.24 | 749.3 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.4083 | 0.1974 | 2.14 | 500 | |
| ACX | Act Energy Technologies Ltd | 6.4564 | 0.1326 | 2.1 | 54.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1048 | 0.2151 | 1.98 | 5.26 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.1372 | 1.96 | 111.53 K | |
| SVB | Silver Bull Resources Inc | 4.16 | 0.08 | 1.96 | 525 | |
| FNV | Franco-Nevada Corp | 36.7673 | 0.6916 | 1.92 | 467.6 K | |
| NFI | Nfi Group Inc. | 4.742 | 0.0886 | 1.9 | 36.69 K | |
| IGM | Igm Financial Inc | 20.7475 | 0.3589 | 1.76 | 226.67 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2603 | 0.0562 | 1.75 | 70.64 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3424 | 0.1952 | 1.75 | 305.31 K | |
| ADN | Acadian Timber Corp | 4.4527 | 0.0755 | 1.72 | 19.96 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7837 | 0.096 | 1.69 | 90.01 K | |
| SRV-UN | SIR Royalty Income Fund | 3.3458 | 0.0543 | 1.65 | 4.54 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.2407 | 0.3891 | 1.63 | 7.7 K | |
| MATR | Mattr Corp | 23.6148 | 0.375 | 1.61 | 60.02 K | |
| TOU | Tourmaline Oil Corp | 15.8995 | 0.2408 | 1.54 | 371.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.736 | 0.0555 | 1.51 | 33.4 K | |
| BYD | Boyd Group Services Inc | 11.4157 | 0.1688 | 1.5 | 15.6 K | |
| GEI | Gibson Energy Inc | 8.4184 | 0.1219 | 1.47 | 234.45 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.0274 | 0.1727 | 1.46 | 62 K | |
| IFP | Interfor Corp | 4.0943 | 0.0563 | 1.39 | 77.2 K | |
| LNR | Linamar Corp | 15.6552 | 0.2145 | 1.39 | 14.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1834 | 0.0847 | 1.39 | 17.4 K | |
| OTEX | Open Text Corp | 11.6664 | 0.1592 | 1.38 | 494 K | |
| ET | Evertz Technologies Ltd | 3.2304 | 0.0434 | 1.36 | 3.3 K | |
| GSY | Goeasy Ltd | 4.791 | 0.0639 | 1.35 | 17.38 K | |
| LUN | Lundin Mining Corp | 4.1542 | 0.0549 | 1.34 | 3.78 M | |
| DCM | Data Communications Mgmt Corp | 295.5896 | 3.8472 | 1.32 | 317 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6025 | 0.0718 | 1.3 | 49.33 K | |
| CCL-B | CCL Industries Inc | 5.3485 | 0.068 | 1.29 | 143.06 K | |
| QTRH | Quarterhill Inc | 3.8445 | 0.0484 | 1.27 | 478.51 K | |
| EIF | Exchange Income Corp | 10.6209 | 0.1331 | 1.27 | 27.4 K | |
| III | Imperial Metals Corp | 15.37 | 0.19 | 1.25 | 69.09 K | |
| ONEX | Onex Corp | 34.82 | 0.4249 | 1.24 | 98.59 K | |
| GDL | Goodfellow Inc | 3.4336 | 0.0418 | 1.23 | 600 | |
| CCO | Cameco Corp | 19.6935 | 0.236 | 1.21 | 1.88 M | |
| CMG | Computer Modelling Group Ltd | 4.5192 | 0.0541 | 1.21 | 46 K | |
| HBM | Hudbay Minerals Inc | 11.3215 | 0.1313 | 1.17 | 472.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3153 | 0.1193 | 1.17 | 5.58 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.8208 | 0.1367 | 1.17 | 5.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0002 | 0.0796 | 1.15 | 76.06 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3802 | 0.0492 | 1.14 | 30.8 K | |
| CRRX | Carerx Corp | 35.226 | 0.3936 | 1.13 | 5.73 K | |
| NOA | North American Construction Group Ltd | 4.4319 | 0.0491 | 1.12 | 26.2 K | |
| BCE-PY | BCE Inc Pref Y | 10.706 | 0.1164 | 1.1 | 5.92 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4003 | 0.0583 | 1.09 | 227.91 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5149 | 0.1131 | 1.09 | 4.05 K | |
| NG | Novagold Res Inc | 6.873 | 0.0725 | 1.07 | 1.17 M | |
| CGO | Cogeco Inc Sv | 29.6078 | 0.3104 | 1.06 | 2.01 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4256 | 0.0457 | 1.04 | 800 | |
| AIF | Altus Group Ltd | 4.1245 | 0.0422 | 1.03 | 19.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7831 | 0.3385 | 1.01 | 46.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8975 | 0.1053 | 0.98 | 6.14 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.7921 | 0.1139 | 0.98 | 2 K | |
| DR | Medical Facilities Corp | 5.5282 | 0.053 | 0.97 | 31.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0937 | 0.1021 | 0.93 | 3.12 K | |
| NWC | The North West Company Inc | 10.7877 | 0.0971 | 0.91 | 38.03 K | |
| CG | Centerra Gold Inc | 8.0253 | 0.0715 | 0.9 | 220.4 K | |
| TRX | Trx Gold Corporation | 3.37 | 0.03 | 0.9 | 22.64 K | |
| OGD | Orbit Garant Drilling Inc | 5.75 | 0.05 | 0.88 | 1 K | |
| BLX | Boralex Inc | 5.0454 | 0.0422 | 0.84 | 3.12 K | |
| BNE | Bonterra Energy Corp | 34.7288 | 0.2859 | 0.83 | 11.65 K | |
| SGY | Surge Energy Inc | 40.9223 | 0.3365 | 0.83 | 63.23 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.05 | 0.1893 | 0.83 | 200 | |
| ATH | Athabasca Oil Corp | 12.56 | 0.10 | 0.8 | 1.28 M | |
| S | Sherritt Intl Rv | 5.9193 | 0.0457 | 0.78 | 405.03 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7059 | 0.0672 | 0.78 | 5.33 K | |
| WRG | Western Energy Services Corp | 1088.40 | 8.40 | 0.78 | 346 | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5385 | 0.0882 | 0.77 | 16.45 K | |
| RFA | RFA Financial Inc. | 32.5271 | 0.2479 | 0.77 | 94.73 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2557 | 0.0382 | 0.73 | 11.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7011 | 0.0989 | 0.73 | 5.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 315.2843 | 2.1735 | 0.69 | 22.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3999 | 0.0371 | 0.69 | 69.19 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.56 | 0.05 | 0.67 | 61.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.9431 | 51.61 B | 1.884 | 4.7 | 164.9 K |
| LNWO | Light & Wonder, Inc. | 12.58 | 6.52 B | 0.15 | 1.21 | 373 K |
| NTPIF | Nam Tai Property Inc. | 6.65 | 271.72 M | 0.32 | 5.06 | 408.53 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.48 M | 1.00 | 38.46 | 29 |
| MWWC | Marketing Worldwide Corp | 195.00 | 1.15 M | 15.00 | 8.33 | 250 |
| ERHE | ERHC Energy Inc | 9.80 | 863.83 K | 0.80 | 8.89 | 479.85 K |
| SEII | Sharing Economy International Inc | 760.00 | 733.04 K | 211.00 | 38.43 | 450 |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 0.75 | 16.67 | 222 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 1.00 | 25 | 100 |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 2.50 | 25 | 8.24 K |
| STTO | SITO Mobile Ltd. | 3.35 | 5.13 K | 0.50 | 17.54 | 400 |
| ZVOI | Zovio Inc | 26.54 | 3.42 K | 0.38 | 1.45 | 182.84 K |
| LASLY | Lentuo International Inc | 3.53 | 3.26 K | 0.30 | 9.29 | 121.78 K |
| SIMPQ | Simply Inc | 201.50 | 1.55 K | 9.00 | 4.68 | 67 |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 3.15 | 28.38 | 1.53 K |
| CALIQ | China Auto Logistics Inc. | 6.60 | 484 | 0.06 | 0.92 | 2.15 K |
| CBGI | The CannaBusiness Group Inc | 16.6667 | 3.3334 | 25 | 225.95 K | |
| FONU | FonU2 Inc | 40.40 | 4.40 | 12.22 | 1 | |
| IGRW | Interactive Health Network | 9.90 | 0.90 | 10 | 5.35 M | |
| TREVQ | Trevali Mining Corporation | 14.721 | 0.921 | 6.67 | 10.07 K | |
| BAJFF | Camrova Resources Inc | 19.60 | 1.046 | 5.64 | 5.53 K | |
| ESINQ | ITT Educational Services Inc | 74.18 | 2.38 | 3.31 | 819.67 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.55 | 0.19 | 1.16 | 8 | |
| AXXDF | Alderon Iron Ore Corp | 3.22 | 0.02 | 0.62 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 60.00 | 24.00 | 66.67 | 5 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 249 | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 114 | |
| PGP | Power Group Projects Corp | 52.00 | 12.00 | 30 | 1 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 11 | |
| APGO | Apollo Gold & Silver Corp | 344.00 | 56.00 | 19.44 | 13 | |
| BARU | Baru Gold Corp | 8.90 | 1.30 | 17.11 | 161.73 K | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 985 | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 265 | |
| CCCM | C3 Metals Inc | 18.20 | 2.60 | 16.67 | 159 | |
| SQG | Spackman Equities Group Inc | 5.75 | 0.75 | 15 | 60 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 920 | |
| EGR | EGR Exploration Ltd. | 54.00 | 6.00 | 12.5 | 100 | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 660 | |
| EON | EON Lithium Corp. | 20.00 | 2.00 | 11.11 | 150 | |
| NEXG | NeXGold Mining Corp | 14.52 | 1.32 | 10 | 3.36 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 20.02 K | |
| ADD | Arctic Star Exploration Corp | 5.40 | 0.40 | 8 | 4.58 K | |
| BFM | Bedford Metals Corp. | 44.1818 | 3.2727 | 8 | 6 | |
| OGW | Ongwe Minerals Inc. | 39.04 | 2.72 | 7.49 | 2.73 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 5.18 K | |
| CTN | Centurion Minerals Ltd | 189.5996 | 12.00 | 6.76 | 19 | |
| NZ | New Zealand Energy Corp | 22.80 | 1.40 | 6.54 | 122.73 K | |
| MXL-H | MX Gold Corp | 4.90 | 0.30 | 6.52 | 200 | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.20 | 6.45 | 5.1 K | |
| AGX | Silver X Mining Corp | 14.00 | 0.80 | 6.06 | 270 | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 7.8 K | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 397 | |
| ICON | International Iconic Gold Exploration Corp | 36.00 | 2.00 | 5.88 | 345 | |
| GBU | Gabriel Resources Ltd | 60.50 | 3.30 | 5.77 | 575.45 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.30 | 5.66 | 500 | |
| REX | Orex Minerals Inc | 7.60 | 0.40 | 5.56 | 36.77 K | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | 2.00 | 5.13 | 92 | |
| CTH | CoTec Holdings Corp. | 860.00 | 40.00 | 4.88 | 102 | |
| VCV | Vatic Ventures Corp. | 108.3249 | 4.7097 | 4.55 | 94 | |
| DLTA | Delta Resources Limited | 7.80 | 0.30 | 4 | 11.9 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.50 | 3.85 | 11.98 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.42 | 0.12 | 3.64 | 10.95 K | |
| CMO-H | Cliffmont Resources Ltd | 23.60 | 0.80 | 3.51 | 1.15 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 1.78 K | |
| FTEC | Fintech Select Ltd | 3.10 | 0.10 | 3.33 | 6.44 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 15 K | |
| MCI | Minnova Corp | 3.60 | 0.10 | 2.86 | 2.35 K | |
| GGA | Goldgroup Mining Inc. | 12.20 | 0.30 | 2.52 | 12.26 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | 1.20 | 2.52 | 3.06 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 1.50 | 2.5 | 23.7 K | |
| WGT | Westgate Energy Inc. | 4.2774 | 0.1043 | 2.5 | 8 | |
| AXL | Arrow Exploration Corp | 80.3419 | 1.7094 | 2.17 | 535.25 K | |
| VO | ValOre Metals Corp | 5.00 | 0.10 | 2.04 | 24.9 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 276.53 K | |
| BKM | Pacific Booker Minerals Inc | 8.30 | 0.14 | 1.72 | 5.44 K | |
| CTA | Centaurus Energy Inc | 640.00 | 10.00 | 1.59 | 6.06 K | |
| AFE | Africa Energy Corp | 4.45 | 0.05 | 1.14 | 39.54 K | |
| TIE | Coloured Ties Capital Inc. | 27.0471 | 0.2589 | 0.97 | 312.14 K | |
| SGQ | SouthGobi Resources Ltd | 7.11 | 0.06 | 0.85 | 41 K | |
| NIM | Nicola Mining Inc | 27.40 | 0.20 | 0.74 | 4.93 K |