Gainer Volumes for 6 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.5575 | 55.69 B | 0.2867 | 2.34 | 3.78 M |
| CQP | Cheniere Energy Partners LP | 8.5349 | 31.97 B | 0.2355 | 2.84 | 244.78 K |
| GSAT | Globalstar | 10.50 | 10.72 B | 0.15 | 1.45 | 14.18 K |
| SEB | Seaboard Corporation | 2023.5264 | 4.1 B | 17.3235 | 0.86 | 400 |
| NOG | Northern Oil and Gas | 207.3079 | 2.21 B | 2.9142 | 1.43 | 52.08 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 392.44 M | 0.1264 | 4.17 | 2.79 K |
| CIX | Compx International Inc | 8.9752 | 369.69 M | 0.0555 | 0.62 | 300 |
| ELMD | Electromed Inc | 3.05 | 348.09 M | 0.03 | 0.99 | 13.6 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 338.72 M | 0.10 | 1.54 | 5.28 K |
| BKTI | Bk Technologies Inc | 5.1426 | 292.08 M | 0.2786 | 5.73 | 4.68 K |
| PLX | Protalix Biotherapeutics | 64.40 | 196.59 M | 3.10 | 5.06 | 28.57 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 186.43 M | 2.00 | 1.71 | 3.38 K |
| SIF | Sifco Industries | 21.7108 | 176.55 M | 0.2726 | 1.27 | 7.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 172.54 M | 70.00 | 7.14 | 3 |
| USBC | USBC, Inc. | 480.00 | 134.24 M | 60.00 | 14.29 | 75 |
| OPHC | Optimumbank Hlds | 28.40 | 110.42 M | 3.60 | 14.52 | 33 |
| BDL | Flanigan's Enterprises | 6.3833 | 86.04 M | 0.3614 | 6 | 800 |
| OPTT | Ocean Power Tech Inc | 680.00 | 40.36 M | 12.00 | 1.8 | 88.66 K |
| NNVC | Nanoviricides Inc | 53.20 | 32.18 M | 3.50 | 7.04 | 2.54 K |
| COHN | Cohen & CO Inc | 6.1834 | 28.27 M | 0.0337 | 0.55 | 231 |
| CVM | Cel-Sci Corp | 3150.00 | 28.14 M | 600.00 | 23.53 | 1.37 K |
| JOB | General Employment Enterprises | 6.788 | 22.81 M | 0.288 | 4.43 | 1.47 K |
| CKX | Ckx Lands | 10.7274 | 22.24 M | 0.2663 | 2.55 | 200 |
| BESS | Bimergen Energy Corporation | 231.00 | 20.94 M | 19.60 | 9.27 | 192 |
| UUU | Universal Security Instruments | 4.7911 | 10.84 M | 0.0337 | 0.71 | 2.1 K |
| TOVX | Theriva Biologics Inc | 21612.50 | 10.36 M | 1487.50 | 7.39 | 69 |
| AWX | Avalon Holdings Corp | 3.81 | 9.98 M | 0.24 | 6.72 | 7.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 2400.00 | 6.61 M | 30.00 | 1.27 | 101 |
| DSS | Document Security Systems | 8101.4395 | 5.02 M | 124.6333 | 1.56 | 14 |
| TPHS | Trinity Pl Hlds Inc | 11.9501 | 1.35 M | 1.5336 | 14.72 | 25.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 94.08 | 4.48 | 5 | 49 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.902 | 4.59 T | 0.1286 | 0.93 | 249.41 M |
| GOOGL | Alphabet Inc Class A | 15.1176 | 4.37 T | 0.3167 | 2.14 | 147.04 M |
| GOOG | Alphabet Inc Class C | 15.0469 | 4.35 T | 0.3152 | 2.14 | 147.74 M |
| VZ | Verizon Communications Inc | 18.4821 | 196.21 B | 0.1454 | 0.79 | 14.94 M |
| TMUS | T-Mobile US | 15.3113 | 194.76 B | 0.2709 | 1.8 | 2.02 M |
| GILD | Gilead Sciences Inc | 19.3535 | 162.47 B | 0.4594 | 2.43 | 37.82 M |
| VRTX | Vertex Pharmaceutic | 38.24 | 122.85 B | 1.46 | 3.97 | 4.8 M |
| CME | CME Group Inc | 29.6898 | 95.5 B | 0.2039 | 0.69 | 4.57 M |
| REGN | Regeneron Pharmaceuticals | 100.4613 | 80.95 B | 4.2513 | 4.42 | 1.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7738 | 62.25 B | 0.5602 | 2.14 | 5.46 M |
| NDAQ | Nasdaq Inc | 6.6463 | 53.56 B | 0.0734 | 1.12 | 6.24 M |
| VOD | Vodafone Grp Plc ADR | 13.2092 | 36.84 B | 0.1731 | 1.33 | 5.08 M |
| ALNY | Alnylam Pharmaceuticals | 13.13 | 28.85 B | 0.12 | 0.92 | 313.7 K |
| SATS | Echostar Corp | 19.3054 | 26.67 B | 0.2559 | 1.34 | 192.01 K |
| FSLR | First Solar Inc | 46.495 | 26.23 B | 1.335 | 2.96 | 4.11 M |
| JBHT | J B Hunt Transport | 45.3268 | 25.2 B | 0.3492 | 0.78 | 1.07 M |
| VRSK | Verisk Analytics Inc | 39.1821 | 24.86 B | 0.4671 | 1.21 | 978.5 K |
| INCY | Incyte Corp | 18.00 | 23.65 B | 0.34 | 1.93 | 1.65 M |
| ULTA | Ulta Beauty Inc | 77.8094 | 23.16 B | 0.5637 | 0.73 | 492.3 K |
| UTHR | United Therapeutic | 50.99 | 22.62 B | 0.78 | 1.55 | 385.28 K |
| EVRG | Evergy Inc | 16.9122 | 19.14 B | 0.1174 | 0.7 | 626 K |
| NWS | News Cp Cl B | 17.7344 | 18.43 B | 0.2107 | 1.2 | 2.26 M |
| TSCO | Tractor Supply Company | 6.8695 | 17.88 B | 0.0703 | 1.03 | 11.66 M |
| NDSN | Nordson Corp | 41.6841 | 17.22 B | 0.5242 | 1.27 | 335.9 K |
| PTC | Ptc Inc | 26.105 | 17.06 B | 0.165 | 0.64 | 1.85 M |
| LAMR | Lamar Advertis A | 16.9957 | 16.24 B | 0.2461 | 1.47 | 502.9 K |
| HST | Host Marriott Financial Trust | 10.1298 | 16.22 B | 0.1997 | 2.01 | 8.52 M |
| JAZZ | Jazz Pharma Plc | 50.37 | 16.12 B | 2.36 | 4.92 | 1.89 M |
| NBIX | Neurocrine Bioscienc | 9.65 | 16.07 B | 0.17 | 1.79 | 395.39 K |
| LOGI | Logitech Int S.A. | 5.8152 | 14.78 B | 0.0554 | 0.96 | 368.77 K |
| LULU | Lululemon Athletica | 64.94 | 14.16 B | 0.36 | 0.56 | 1.33 M |
| EXEL | Exelixis Inc | 6.47 | 13.12 B | 0.16 | 2.54 | 1.95 M |
| HAS | Hasbro Inc | 23.0962 | 12.97 B | 0.504 | 2.23 | 4.07 M |
| APA | Apa Corp | 76.1135 | 12.91 B | 1.309 | 1.75 | 3.04 M |
| ALGN | Align Technology | 25.86 | 12.11 B | 0.43 | 1.69 | 701.79 K |
| BMRN | Biomarin Pharmaceuticals | 38.27 | 11.88 B | 0.74 | 1.97 | 767.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 179.20 | 11.77 B | 4.90 | 2.81 | 15.05 K |
| CORT | Corcept Therapeutics | 3.33 | 11.59 B | 0.04 | 1.22 | 379.71 K |
| CYTK | Cytokinetics | 6.54 | 11.05 B | 0.06 | 0.93 | 41.21 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.8249 | 10.14 B | 0.1155 | 0.51 | 4.16 M |
| VIAV | Viavi Solutions | 7.1977 | 10.01 B | 0.1535 | 2.18 | 7.38 M |
| AVAV | Aerovironment Inc | 30.30 | 8.66 B | 1.54 | 5.35 | 781.99 K |
| IDCC | Interdigital Inc | 30.9933 | 8.49 B | 0.6402 | 2.11 | 898.85 K |
| ALKS | Alkermes Plc | 19.50 | 8.06 B | 0.35 | 1.83 | 1.05 M |
| TGTX | Tg Therapeuticscmn | 16.875 | 7.59 B | 14.3437 | 566.65 | 1.68 K |
| POWL | Powell Inds Inc | 27.2839 | 7.55 B | 0.3192 | 1.18 | 41.71 K |
| PPC | Pilgrim's Pride | 3.6435 | 6.55 B | 0.2305 | 6.75 | 719.13 K |
| WFRD | Weatherford International Plc | 17.3223 | 6.4 B | 0.3988 | 2.36 | 8.74 M |
| MXL | Maxlinear Inc | 6.23 | 6.29 B | 0.13 | 2.13 | 42.3 K |
| DOX | Amdocs Ltd Ord | 23.4111 | 6.28 B | 0.1717 | 0.74 | 837 K |
| LKQ | LKQ Corp | 14.5756 | 6.23 B | 0.1601 | 1.11 | 392.22 K |
| AUB | Atlantic Union Bancshares Corp | 9.3736 | 6.07 B | 0.0776 | 0.83 | 48.22 K |
| LGND | Ligand Pharm | 8.7461 | 6.02 B | 0.1185 | 1.37 | 117.5 K |
| ORKA | Oruka Therapeutics Inc | 4976.707 | 5.94 B | 48.7915 | 0.99 | 48 |
| CWST | Casella Waste Sys | 7.06 | 5.75 B | 0.06 | 0.86 | 77.44 K |
| ACIW | Aci Worldwide Inc | 11.8533 | 5.61 B | 0.15 | 1.28 | 2.79 M |
| PSMT | Pricesmart Inc | 56.7492 | 5.5 B | 0.2993 | 0.53 | 397.97 K |
| SVC | Service Properties Trust | 10.7582 | 5.47 B | 0.0947 | 0.89 | 461.18 K |
| OMAB | Grupo Aeroportuario ADR | 7.2938 | 5.37 B | 0.0876 | 1.22 | 1.1 K |
| SNEX | Stonex Group Inc | 8.077 | 5.29 B | 0.1422 | 1.79 | 333.45 K |
| GLNG | Golar Lng Ltd | 29.8533 | 5.19 B | 0.3778 | 1.28 | 391.2 K |
| CIGI | Colliers Intl Grp IN | 17.4553 | 5.05 B | 0.4442 | 2.61 | 15.85 K |
| AXTI | Axt Inc | 5.51 | 4.92 B | 0.06 | 1.1 | 137.91 K |
| CAR | Avis Budget Group | 14.2991 | 4.89 B | 0.1805 | 1.28 | 1.37 M |
| SLMBP | SLM Cp Srs B Pfd | 20.5162 | 4.83 B | 0.1576 | 0.77 | 100 |
| ITRI | Itron Inc | 41.04 | 4.56 B | 1.25 | 3.14 | 403.54 K |
| MAT | Mattel Inc | 24.3889 | 4.21 B | 0.169 | 0.7 | 2.73 M |
| MEOH | Methanex Cp | 21.9137 | 4.21 B | 0.4288 | 2 | 405.5 K |
| ACLS | Axcelis Tech Inc | 7.28 | 4.2 B | 0.08 | 1.11 | 199.57 K |
| CALM | Cal-Maine Foods IN | 13.1676 | 4.02 B | 0.08 | 0.61 | 145.88 K |
| VEON | Veon Ltd ADR | 168.9513 | 3.87 B | 1.3385 | 0.8 | 60.32 K |
| IPGP | Ipg Photonics Corp | 54.2144 | 3.68 B | 0.5147 | 0.96 | 882.76 K |
| CLMT | Calumet Specialty Pr | 14.6667 | 3.65 B | 0.2056 | 1.42 | 247.52 K |
| LBTYA | Liberty Global Ord A | 10.4041 | 3.64 B | 0.154 | 1.5 | 764.15 K |
| LBTYK | Liberty Global Ord C | 10.2718 | 3.55 B | 0.1116 | 1.1 | 359.72 K |
| SHOO | Steven Maddens Ltd | 15.7578 | 3.53 B | 0.1639 | 1.05 | 754.2 K |
| ATRO | Astronics Cp | 10.7537 | 3.27 B | 0.5089 | 4.97 | 249.64 K |
| CLDX | Celldex Therapeutics | 78.15 | 3.26 B | 3.45 | 4.62 | 48.73 K |
| WDFC | WD-40 Company | 35.1149 | 3.11 B | 0.3476 | 1 | 65.6 K |
| NTCT | Netscout Systems | 21.30 | 2.87 B | 0.37 | 1.77 | 229.35 K |
| ACHC | Acadia Healthcr Company | 12.77 | 2.83 B | 0.22 | 1.75 | 96.37 K |
| VC | Visteon Corp | 30.2031 | 2.75 B | 0.2067 | 0.69 | 198.2 K |
| PENN | Penn Natl Gaming Inc | 8.7913 | 2.69 B | 0.124 | 1.43 | 487.41 K |
| SPSC | Sps Commerce Inc | 13.945 | 2.64 B | 0.16 | 1.16 | 59.58 K |
| NWL | Newell Rubbermaid Inc | 11.4018 | 2.56 B | 0.1086 | 0.96 | 2.29 M |
| NKTR | Nektar Therapeutics | 110.40 | 2.48 B | 2.85 | 2.65 | 82.46 K |
| CECO | CECO Environmental Corp. | 5.6623 | 2.46 B | 0.0526 | 0.94 | 9 K |
| UFPT | U F P Tech Inc | 15.39 | 2.41 B | 0.09 | 0.59 | 52.44 K |
| PLUS | Eplus Inc | 7.5853 | 2.36 B | 0.2797 | 3.83 | 44.9 K |
| ANDE | Andersons Inc | 22.4999 | 2.31 B | 0.3426 | 1.55 | 144.6 K |
| SLS | Sellas Life Sciences Group Inc | 31070.4238 | 2.3 B | 5424.998 | 21.15 | 189 |
| ADUS | Addus Homecare Corp | 3.58 | 2.22 B | 0.06 | 1.7 | 5.7 K |
| DHC | Diversified Healthcare Trust | 10.7693 | 2.11 B | 0.0654 | 0.61 | 923.23 K |
| GT | Goodyear Tire Rubber | 12.4241 | 1.94 B | 0.1066 | 0.87 | 5.16 M |
| ALNT | Allient Inc | 3.7634 | 1.89 B | 0.068 | 1.84 | 14.1 K |
| ANIP | ANI Pharma Inc | 37.8001 | 1.88 B | 11.16 | 41.89 | 800.07 K |
| TCBK | Trico Bancshares | 11.6163 | 1.85 B | 0.0784 | 0.68 | 41.53 K |
| LMAT | Lemaitre Vascular | 4.9267 | 1.85 B | 0.1016 | 2.11 | 4.29 K |
| EZPW | Ezcorp Inc | 29.95 | 1.8 B | 0.37 | 1.25 | 483.98 K |
| SRPT | Sarepta Therapeutics | 6.60 | 1.77 B | 0.60 | 10 | 204.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.4197 | 641.8 B | 0.5171 | 0.98 | 15 M |
| BAC | Bank of America Corporation | 6.1936 | 447.09 B | 0.101 | 1.66 | 236.32 M |
| CVX | Chevron Corp | 59.5762 | 376.87 B | 0.6534 | 1.11 | 6.44 M |
| PG | Procter & Gamble Company | 44.7676 | 342.23 B | 0.5217 | 1.18 | 9.85 M |
| MS | Morgan Stanley | 14.6252 | 337.14 B | 0.1426 | 0.98 | 22.87 M |
| NVS | Novartis Ag ADR | 29.0976 | 294.25 B | 0.1765 | 0.61 | 4.28 M |
| BML-PG | Bank of America Corporation | 8.3785 | 255.28 B | 0.1794 | 2.19 | 14.9 K |
| BML-PH | Bank of America Corporation | 8.3002 | 253.39 B | 0.2013 | 2.49 | 33.73 K |
| TM | Toyota Motor Corp Ltd | 55.2639 | 244.36 B | 0.8818 | 1.62 | 663.77 K |
| BML-PL | Bank of America Corporation | 8.4991 | 234.2 B | 0.2026 | 2.44 | 41.44 K |
| BML-PJ | Bank of America Corporation | 8.6129 | 222.73 B | 0.1468 | 1.73 | 98.6 K |
| BAC-PE | Bank of America Corporation | 9.1284 | 222.55 B | 0.1422 | 1.58 | 25.26 K |
| ABT | Abbott Laboratories | 20.0338 | 188.05 B | 0.141 | 0.71 | 16.87 M |
| BLK | Blackrock Inc | 132.4731 | 183.9 B | 1.0727 | 0.82 | 734.84 K |
| DIS | Walt Disney Company | 35.3921 | 181.78 B | 0.4023 | 1.15 | 11.54 M |
| COP | ConocoPhillips | 33.5623 | 142.25 B | 0.4047 | 1.22 | 8.89 M |
| SONY | Sony Group Corp ADR | 3.3268 | 136.06 B | 0.0393 | 1.2 | 6.61 M |
| GLW | Corning Inc | 9.5372 | 135.28 B | 0.1042 | 1.1 | 29.66 M |
| PH | Parker-Hannifin Corp | 68.1056 | 134.89 B | 0.7543 | 1.12 | 1.68 M |
| LMT | Lockheed Martin Corp | 55.7933 | 134.38 B | 0.4319 | 0.78 | 2.03 M |
| BTI | British American Tobacco Industries ADR | 20.4405 | 126.87 B | 0.1437 | 0.71 | 518.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2577 | 119.35 B | 0.0604 | 0.74 | 12.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4757 | 112.83 B | 0.1176 | 0.77 | 5.78 M |
| MDT | Medtronic Inc | 28.5542 | 109.98 B | 0.2534 | 0.9 | 5.52 M |
| BP | BP Plc ADR | 20.9801 | 108.74 B | 0.1343 | 0.64 | 8.79 M |
| GD | General Dynamics Corp | 51.5087 | 104.63 B | 0.4633 | 0.91 | 1.46 M |
| GSK | Glaxosmithkline Plc ADR | 22.1303 | 104.54 B | 0.1178 | 0.54 | 1.94 M |
| MCK | Mckesson Corp | 74.0957 | 102.02 B | 1.3505 | 1.86 | 2.7 M |
| PWR | Quanta Services | 22.0932 | 100.22 B | 0.1378 | 0.63 | 976.2 K |
| FCX | Freeport-Mcmoran Inc | 35.4809 | 98.01 B | 0.1898 | 0.54 | 12.7 M |
| KKR | KKR & Co. LP | 9.065 | 96.37 B | 0.1713 | 1.93 | 501.4 K |
| HCA | Hca Holdings Inc | 20.926 | 90.71 B | 1.4295 | 7.33 | 11.57 M |
| VLO | Valero Energy Corp | 14.1993 | 89.97 B | 0.1313 | 0.93 | 8.12 M |
| EMR | Emerson Electric Company | 36.2723 | 87.89 B | 0.6185 | 1.73 | 5.23 M |
| MPC | Marathon Petroleum Corp | 14.7587 | 87.36 B | 0.1462 | 1 | 10.96 M |
| EPD | Enterprise Products Partners LP | 10.0249 | 82.32 B | 0.0876 | 0.88 | 2.39 M |
| NOC | Northrop Grumman Corp | 45.0466 | 80.64 B | 0.3754 | 0.84 | 1.72 M |
| CP | Canadian Pacific Railway | 13.0828 | 80.12 B | 0.1313 | 1.01 | 7.57 M |
| GM | General Motors Company | 19.8587 | 78.39 B | 0.3868 | 1.99 | 17.26 M |
| SLB | Schlumberger N.V. | 55.4047 | 77.06 B | 0.6817 | 1.25 | 5.36 M |
| FDX | Fedex Corp | 79.4558 | 75.37 B | 0.5923 | 0.75 | 2.12 M |
| URI | United Rentals | 39.9313 | 72.84 B | 0.8619 | 2.21 | 1.93 M |
| EOG | Eog Resources | 39.7559 | 72.54 B | 0.3504 | 0.89 | 6.14 M |
| KMI | Kinder Morgan | 16.2603 | 69.59 B | 0.1714 | 1.07 | 1.47 M |
| MS-PA | Morgan Stanley | 10.964 | 67.29 B | 0.1532 | 1.42 | 58.76 K |
| CIEN | Ciena Corp | 15.90 | 57.15 B | 0.44 | 2.85 | 3.36 M |
| OXY | Occidental Petroleum Corp | 65.5838 | 55.74 B | 0.8639 | 1.33 | 3.15 M |
| F | Ford Motor Company | 6.621 | 54.95 B | 0.0868 | 1.33 | 46.36 M |
| EW | Edwards Lifesciences Corp | 12.0867 | 51.43 B | 0.1634 | 1.37 | 11.3 M |
| AMP | Ameriprise Financial Services | 39.8357 | 50.33 B | 0.4986 | 1.27 | 3.01 M |
| DVN | Devon Energy Corp | 41.8406 | 49.72 B | 0.6491 | 1.58 | 4.68 M |
| BDX | Becton Dickinson and Company | 48.7117 | 48.79 B | 0.375 | 0.78 | 1.75 M |
| WDS | Woodside Energy Group Ltd | 20.4409 | 44.73 B | 0.1041 | 0.51 | 2.1 K |
| MSCI | MSCI Inc | 30.2434 | 41.25 B | 0.2108 | 0.7 | 532.9 K |
| HMC | Honda Motor Company ADR | 21.3523 | 39.87 B | 0.1549 | 0.73 | 390.4 K |
| VMC | Vulcan Materials Company | 40.602 | 36.54 B | 0.3683 | 0.92 | 1.01 M |
| KR | Kroger Company | 7.6899 | 35.14 B | 0.0448 | 0.59 | 13.51 M |
| GFI | Gold Fields Ltd ADR | 10.2734 | 33.4 B | 0.0619 | 0.61 | 4.52 M |
| MLM | Martin Marietta Materials | 74.6241 | 32.32 B | 1.1249 | 1.53 | 1.3 M |
| EQT | Eqt Corp | 24.8012 | 32.27 B | 0.4295 | 1.76 | 2.25 M |
| P | Everpure, Inc. | 14.48 | 29.01 B | 0.67 | 4.85 | 4.72 M |
| FTI | Technipfmc Plc | 36.3286 | 27.76 B | 0.6086 | 1.7 | 1.35 M |
| HAL | Halliburton Company | 29.1179 | 27.16 B | 0.4438 | 1.55 | 12.76 M |
| CW | Curtiss-Wright Corp | 36.0632 | 26.38 B | 0.386 | 1.08 | 143.74 K |
| CPAY | Corpay Inc | 35.23 | 26.03 B | 0.49 | 1.41 | 279.2 K |
| TPL | Texas Pacific Land Trust | 4.1493 | 24.53 B | 0.0236 | 0.57 | 98.1 K |
| BRO | Brown & Brown | 10.6389 | 24.13 B | 0.5035 | 4.97 | 6.58 M |
| RL | Ralph Lauren Corp | 122.6443 | 23.56 B | 1.122 | 0.92 | 881.2 K |
| XPO | Xpo Logistics Inc | 4.0062 | 23.05 B | 0.0242 | 0.61 | 35.41 K |
| STE | Steris Corp | 25.5235 | 22.59 B | 0.3665 | 1.46 | 430 K |
| MTZ | Mastec Inc | 17.67 | 20.44 B | 0.16 | 0.91 | 552.16 K |
| YPF | Ypf Sociedad Anonima ADR | 30.4194 | 19.45 B | 0.29 | 0.96 | 1.17 M |
| GPC | Genuine Parts Company | 42.7807 | 18.47 B | 0.2189 | 0.51 | 693.62 K |
| DKS | Dick's Sporting Goods Inc | 29.6439 | 17.78 B | 0.3191 | 1.09 | 1.15 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.521 | 17.07 B | 0.22 | 1.14 | 3.09 K |
| JLL | Jones Lang Lasalle Inc | 78.744 | 16.87 B | 0.8229 | 1.06 | 521.23 K |
| BBY | Best Buy Company | 14.9362 | 16.87 B | 0.4904 | 3.39 | 6.57 M |
| OVV | Ovintiv Inc | 72.0388 | 16.82 B | 1.5969 | 2.27 | 1.12 M |
| BALL | Ball Corporation | 17.3042 | 16.81 B | 0.0865 | 0.5 | 1.85 M |
| JHX | James Hardie Industries Se ADR | 5.5833 | 16.25 B | 0.0517 | 0.93 | 12.75 K |
| BWXT | Bwx Technologies Inc | 15.9112 | 15.27 B | 0.2446 | 1.56 | 581.11 K |
| DINO | HF Sinclair Corp | 17.9446 | 14.95 B | 0.2078 | 1.17 | 3.01 M |
| ALB | Albemarle Corp | 54.8247 | 14.79 B | 0.4142 | 0.76 | 540.47 K |
| PAG | Penske Automotive Group | 17.2842 | 14.23 B | 0.122 | 0.71 | 222.3 K |
| DECK | Deckers Outdoor Corp | 14.5667 | 13.59 B | 0.1234 | 0.85 | 7.67 M |
| CCK | Crown Cork & Seal Company | 34.7875 | 13.53 B | 0.4167 | 1.21 | 1.04 M |
| AVY | Avery Dennison Corp | 21.335 | 13.31 B | 0.2071 | 0.98 | 798.24 K |
| EMBJ | Embraer S.A. | 26.1669 | 12.8 B | 0.2202 | 0.85 | 763.1 K |
| SNN | Smith & Nephew Snats ADR | 14.8677 | 12.56 B | 0.1251 | 0.85 | 444.07 K |
| IT | Gartner Inc | 39.15 | 12.37 B | 0.32 | 0.82 | 439.7 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.0866 | 11.4 B | 0.1845 | 1.69 | 2.13 M |
| TFII | Tfi International Inc | 12.8383 | 11.3 B | 0.1188 | 0.93 | 20.3 K |
| PRI | Primerica Inc | 21.0608 | 10.18 B | 0.1679 | 0.8 | 185 K |
| MOD | Modine Manufacturing Company | 10.30 | 10.17 B | 0.30 | 3 | 596.5 K |
| WLK | Westlake Chemical Corp | 23.7042 | 9.93 B | 0.4669 | 2.01 | 663.63 K |
| DDS | Dillard's | 34.0366 | 9.64 B | 0.6746 | 2.02 | 930.7 K |
| RRC | Range Resources Corp | 57.2162 | 9.09 B | 1.5149 | 2.72 | 2.2 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.8836 | 8.87 B | 0.0247 | 0.51 | 314.6 K |
| TIMB | Tim S.A. ADR | 16.0888 | 8.85 B | 0.127 | 0.8 | 1.55 M |
| FRO | Frontline Ltd | 12.4065 | 8.81 B | 0.668 | 5.69 | 660.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 6.00 | 0.80 | 15.38 | 6.65 K | |
| MAI | Mining Americas Inc. | 22.00 | 2.00 | 10 | 510 | |
| TLO | Talon Metals Corp | 5.20 | 0.30 | 6.12 | 5.99 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.24 | 5.88 | 917.69 K | |
| HBP | Helix Biopharm | 9.50 | 0.40 | 4.4 | 4.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6508 | 0.1874 | 4.2 | 9 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.20 | 4.17 | 3.9 K | |
| SVB | Silver Bull Resources Inc | 4.08 | 0.16 | 4.08 | 2.51 K | |
| HLF | High Liner | 5.8953 | 0.2194 | 3.87 | 13 K | |
| EFX | Enerflex Ltd | 9.6595 | 0.3581 | 3.85 | 162.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.91 | 0.14 | 3.71 | 456.11 K | |
| CCA | Cogeco Communications Inc | 30.7406 | 1.06 | 3.57 | 64.9 K | |
| CFW | Calfrac Well Services Ltd | 680.50 | 23.00 | 3.5 | 9.38 K | |
| ECO | Ecosynthetix Inc | 4.90 | 0.16 | 3.38 | 3.7 K | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.10 | 3.33 | 12.27 K | |
| MRE | Martinrea International Inc | 7.7588 | 0.2451 | 3.26 | 387.57 K | |
| STN | Stantec Inc | 12.0946 | 0.3687 | 3.14 | 131.67 K | |
| ATH | Athabasca Oil Corp | 12.52 | 0.35 | 2.88 | 1.33 M | |
| CHR | Chorus Aviation Inc | 22.4586 | 0.6223 | 2.85 | 221.19 K | |
| WFC | Wall Financial | 5.2453 | 0.1451 | 2.84 | 300 | |
| HMMC | Hemlo Mining Corp. | 171.00 | 4.50 | 2.7 | 248 | |
| VLN | Velan Inc Sv | 9.5491 | 0.2488 | 2.68 | 1.3 K | |
| TOT | Total Energy Services Inc | 13.4112 | 0.3317 | 2.54 | 582.29 K | |
| CIGI | Colliers International Group Inc | 17.6053 | 0.4338 | 2.53 | 52.81 K | |
| CSU | Constellation Software Inc | 67.7538 | 1.6112 | 2.44 | 28.41 K | |
| OVV | Ovintiv Inc | 71.8975 | 1.6729 | 2.38 | 429.71 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3499 | 0.0947 | 2.23 | 32.05 K | |
| IMP | Intermap Tech Corp | 4.60 | 0.10 | 2.22 | 1.33 K | |
| ESI | Ensign Energy Services Inc | 4.4545 | 0.0948 | 2.17 | 128.06 K | |
| PPTA | Perpetua Resources Corp | 43.90 | 0.90 | 2.09 | 4.05 K | |
| FAR | Foraco International Sa | 3.3863 | 0.067 | 2.02 | 4.9 K | |
| MX | Methanex Corp | 21.842 | 0.4295 | 2.01 | 645.28 K | |
| DR | Medical Facilities Corp | 5.3958 | 0.106 | 2 | 35.93 K | |
| TCW | Trican Well | 10.3484 | 0.2017 | 1.99 | 613.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.9229 | 0.2273 | 1.94 | 45.2 K | |
| TAL | Petrotal Corp | 150.5421 | 2.8674 | 1.94 | 7.55 K | |
| CMG | Computer Modelling Group Ltd | 4.4681 | 0.0842 | 1.92 | 6.6 K | |
| ALS | Altius Minerals Corp | 9.6602 | 0.1761 | 1.86 | 30.22 K | |
| MKP | Mcan Mortgage Corp | 3.8158 | 0.0694 | 1.85 | 5.68 K | |
| PD | Precision Drilling Corp | 220.20 | 4.00 | 1.85 | 1.02 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.10 | 1.82 | 233.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6444 | 0.0639 | 1.78 | 19.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6535 | 0.0969 | 1.74 | 68 | |
| GAU | Galiano Gold Inc | 4.73 | 0.08 | 1.72 | 217.4 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | 2.00 | 1.71 | 11.98 K | |
| TFII | Tfi International Inc | 12.7975 | 0.2142 | 1.7 | 206.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4164 | 0.073 | 1.68 | 2.8 K | |
| MATR | Mattr Corp | 24.06 | 0.3905 | 1.65 | 43.46 K | |
| QBR-B | Quebecor Inc | 6.8485 | 0.1107 | 1.64 | 122.4 K | |
| RUS | Russel Metals | 11.2466 | 0.1812 | 1.64 | 204.5 K | |
| NFI | Nfi Group Inc. | 4.7294 | 0.076 | 1.63 | 43.62 K | |
| EXE | Extendicare Inc | 3.5378 | 0.0561 | 1.61 | 205.56 K | |
| BYD | Boyd Group Services Inc | 11.5134 | 0.1777 | 1.57 | 18.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.0526 | 0.0924 | 1.55 | 664.2 K | |
| SIA | Sienna Senior Living Inc | 4.8398 | 0.0732 | 1.54 | 23.7 K | |
| BOS | Airboss America J | 3.2886 | 0.0463 | 1.43 | 400 | |
| BDT | Bird Construction Inc | 6.2513 | 0.087 | 1.41 | 58.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5624 | 0.1556 | 1.36 | 100 | |
| ADN | Acadian Timber Corp | 4.4726 | 0.0597 | 1.35 | 33.06 K | |
| BLX | Boralex Inc | 5.0936 | 0.0663 | 1.32 | 5.48 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7271 | 0.0483 | 1.31 | 1.48 M | |
| IFP | Interfor Corp | 4.3666 | 0.0563 | 1.31 | 32.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4127 | 0.056 | 1.29 | 13.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3292 | 0.0674 | 1.28 | 69.26 K | |
| MTL | Mullen Group Ltd | 9.9724 | 0.1259 | 1.28 | 171.6 K | |
| BNE | Bonterra Energy Corp | 34.0293 | 0.4135 | 1.23 | 22 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2564 | 0.1721 | 1.22 | 6.01 K | |
| POW | Power Corp of Canada Sv | 12.2035 | 0.1453 | 1.2 | 420.07 K | |
| KEY | Keyera Corp | 9.7166 | 0.1151 | 1.2 | 137.52 K | |
| CIU-PA | CU Inc Pref A | 11.8129 | 0.1395 | 1.2 | 1.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.9991 | 0.1522 | 1.18 | 4.98 M | |
| BDI | Black Diamond Group Ltd | 13.1296 | 0.1504 | 1.16 | 62.19 K | |
| TXP | Touchstone Exploration Inc | 30.58 | 0.34 | 1.12 | 344.93 K | |
| SES | Secure Energy Services Inc | 6.2136 | 0.069 | 1.12 | 678.13 K | |
| GWO | Great-West Lifeco Inc | 11.3935 | 0.1259 | 1.12 | 367.99 K | |
| BIR | Birchcliff Energy Ltd | 8.8626 | 0.0964 | 1.1 | 317.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1617 | 0.1192 | 1.08 | 22.31 K | |
| LUG | Lundin Gold Inc | 3.2337 | 0.0341 | 1.07 | 800 | |
| RBA | Rb Global Inc | 18.0751 | 0.1904 | 1.06 | 740.01 K | |
| RFA | RFA Financial Inc. | 31.8245 | 0.3306 | 1.05 | 122.82 K | |
| ET | Evertz Technologies Ltd | 3.187 | 0.0319 | 1.01 | 2.7 K | |
| WPRT | Westport Fuel Systems Inc | 395.40 | 3.80 | 0.97 | 6.36 K | |
| WTE | Westshore Terminals Investment Corp | 12.5019 | 0.12 | 0.97 | 50.41 K | |
| AEM | Agnico Eagle Mines Ltd | 27.9412 | 0.2607 | 0.94 | 591.56 K | |
| CJR-B | Corus Entertainment Inc | 9.8488 | 0.0911 | 0.93 | 45 K | |
| ONEX | Onex Corp | 33.9797 | 0.3021 | 0.9 | 99.47 K | |
| NWC | The North West Company Inc | 10.6744 | 0.0918 | 0.87 | 56.16 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.1533 | 0.0955 | 0.86 | 18.58 K | |
| MDI | Major Drilling Grp | 16.3007 | 0.1393 | 0.86 | 125.81 K | |
| FTT | Finning Intl | 18.5738 | 0.1543 | 0.84 | 428.33 K | |
| TA | Transalta Corp | 12.7349 | 0.1056 | 0.84 | 566.09 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7738 | 0.1032 | 0.81 | 2.22 K | |
| IAG | IA Financial Corp Inc | 16.8982 | 0.1355 | 0.81 | 109.7 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9342 | 0.0927 | 0.78 | 6.84 K | |
| WPK | Winpak Ltd | 9.9323 | 0.0764 | 0.78 | 400 | |
| CGI | CDN General Inv | 10.4667 | 0.0804 | 0.77 | 14.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3837 | 0.0481 | 0.76 | 66.87 K | |
| POU | Paramount Resources Ltd | 14.1539 | 0.1058 | 0.75 | 125.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.9769 | 0.2461 | 0.75 | 37.11 K | |
| PWF-PO | Power Financial Corp Pref O | 11.7785 | 0.0873 | 0.75 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2351 | 247.63 B | 0.0439 | 1.38 | 22.85 K |
| AKRBF | AKRBF | 10.6747 | 21.83 B | 0.2517 | 2.41 | 995 |
| ORBT | Orbit International Corporation | 3.7836 | 12.87 M | 0.0772 | 2.08 | 600 |
| ECOX | Eco Innovation Group Inc | 96.00 | 8.3 M | 21.00 | 28 | 1.68 K |
| MTTCF | MeaTech 3D Ltd | 7.70 | 7.81 M | 0.286 | 3.86 | 3.32 K |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 3.00 | 111.11 | 12.46 K |
| PCHK | Pacific Conquest Holdings Inc | 850.00 | 120.05 K | 100.00 | 13.33 | 1 |
| GRLF | Green Leaf Innovations Inc | 6.25 | 67.2 K | 0.50 | 8.7 | 14.76 M |
| VRSEF | Verisante Technology Inc | 6.57 | 48.33 K | 0.15 | 2.34 | 35.8 K |
| CDVIQ | Cal Dive International Inc | 3.44 | 9.86 K | 0.08 | 2.38 | 519.54 K |
| AXPWQ | Axion Power International Inc | 325500.00 | 9.6 K | 3500.0625 | 1.09 | 1 |
| HDYNQ | Hyperdynamics Corporation | 19.76 | 3.56 K | 0.56 | 2.92 | 437.72 K |
| LASLY | Lentuo International Inc | 3.21 | 3.26 K | 0.16 | 5.25 | 143.21 K |
| PROT | Proteonomix Inc | 4.26 | 791 | 0.64 | 17.68 | 115.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2537 | 785 | 0.1699 | 2.4 | 55.53 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | 2.40 | 9.8 | 14.14 K |
| PRXIQ | Premier Exhibitions Inc | 24.30 | 491 | 0.30 | 1.25 | 7.73 K |
| DSUS | Drone Services USA Inc | 28.34 | 6.266 | 28.39 | 94.57 K | |
| FONU | FonU2 Inc | 42.00 | 6.00 | 16.67 | 1 | |
| TREVQ | Trevali Mining Corporation | 14.20 | 1.20 | 9.23 | 3.7 K | |
| ESINQ | ITT Educational Services Inc | 71.85 | 2.03 | 2.91 | 435.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 52.00 | 20.00 | 62.5 | 67 | |
| VCV | Vatic Ventures Corp. | 122.4543 | 37.6783 | 44.44 | 105 | |
| KLE-H | Kingsland Energy Corp | 45.60 | 12.80 | 39.02 | 15 | |
| MUR | Murchison Minerals Ltd | 7.00 | 1.50 | 27.27 | 2.66 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 10.00 | 25 | 5 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 703 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 1.59 K | |
| NZP | Chatham Rock Phosphate Limited | 3.50 | 0.50 | 16.67 | 40.5 K | |
| BARU | Baru Gold Corp | 7.40 | 1.00 | 15.63 | 31 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 0.40 | 14.29 | 463 | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 5.57 K | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 1.04 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 45 | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 704 | |
| SOU | Southern Energy Corp | 7.20 | 0.80 | 12.5 | 425 | |
| SILV | Silver Valley Metals Corp. | 12.69 | 1.35 | 11.9 | 311.37 K | |
| ANDC | Andina Copper Corporation | 36.25 | 3.75 | 11.54 | 746 | |
| RTM | RT Minerals Corp | 1200.0048 | 120.0005 | 11.11 | 21 | |
| LMR | Lomiko Metals Inc | 10.00 | 1.00 | 11.11 | 1.32 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.50 | 11.11 | 884 | |
| SMN | Sun Summit Minerals Corp | 9.00 | 0.90 | 11.11 | 667 | |
| FTEC | Fintech Select Ltd | 3.20 | 0.30 | 10.34 | 89.55 K | |
| EMR | Emgold Mining Corporation | 11.50 | 1.00 | 9.52 | 29 K | |
| BBB | Brixton Metals Corporation | 18.00 | 1.50 | 9.09 | 1.56 K | |
| KEEK | Personas Social Incorporated | 750.00 | 60.00 | 8.7 | 261 | |
| RHT | Reliq Health Technologies Inc | 3.25 | 0.25 | 8.33 | 1.5 K | |
| EPO-H | Encanto Potash Corp | 16.50 | 1.25 | 8.2 | 87.45 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.56 | 8 | 3.88 K | |
| DAU | Desert Gold Ventures Inc | 5.50 | 0.40 | 7.84 | 2.88 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 66 | |
| ZC | Zimtu Capital Corp | 4.55 | 0.30 | 7.06 | 3.98 K | |
| MKO | Mako Mining Corp | 10.00 | 0.60 | 6.38 | 36.65 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 3.00 | 6.25 | 65 | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 26.73 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.49 | 5.93 | 4.13 K | |
| PURO | Platauro Metals Corp. | 60.1002 | 3.3389 | 5.88 | 599 | |
| MEX | Mexican Gold Mining Corp | 36.00 | 2.00 | 5.88 | 1 K | |
| BVA | Bravada Gold Corporation | 7.20 | 0.40 | 5.88 | 1.09 K | |
| AZR | Azarga Metals Corp | 47.50 | 2.50 | 5.56 | 237.2 K | |
| SKYG | Sky Gold Corp | 885.0001 | 45.00 | 5.36 | 98 | |
| CMO-H | Cliffmont Resources Ltd | 23.00 | 1.00 | 4.55 | 1.46 K | |
| AORO | Aloro Mining Corp | 4.60 | 0.20 | 4.55 | 2.3 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.20 | 4.35 | 175 | |
| OGW | Ongwe Minerals Inc. | 35.04 | 1.44 | 4.29 | 1.24 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.70 | 4.17 | 924 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 909 | |
| MN | Manganese X Energy Corp | 13.00 | 0.50 | 4 | 9 K | |
| ADD | Arctic Star Exploration Corp | 5.20 | 0.20 | 4 | 1.26 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.50 | 3.85 | 14.54 K | |
| OYL | CGX Energy Inc | 13.90 | 0.50 | 3.73 | 460.19 K | |
| CTH | CoTec Holdings Corp. | 870.00 | 30.00 | 3.57 | 11 | |
| LPK | Lupaka Gold Corp | 12.90 | 0.40 | 3.2 | 3.38 K | |
| AGX | Silver X Mining Corp | 14.00 | 0.40 | 2.94 | 598 | |
| BQE | BQE Water Inc | 23.50 | 0.50 | 2.17 | 25.48 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.06 | 2 | 4.9 K | |
| SLG | PetroTal Corp | 27.8966 | 0.5314 | 1.94 | 755.25 K | |
| AXL | Arrow Exploration Corp | 92.3077 | 1.7094 | 1.89 | 402.15 K | |
| PPP | Prospector Metals Corp | 8.55 | 0.09 | 1.06 | 8.19 K | |
| FNR | 49 North Resources Inc | 3.0132 | 0.0296 | 0.99 | 30 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 0.50 | 0.84 | 28.5 K |