Gainer Volumes for 5 April 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 5 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.6634 | 53.39 B | 0.6021 | 4 | 4.98 M |
| CQP | Cheniere Energy Partners LP | 9.1886 | 31.04 B | 0.0934 | 1.03 | 120.67 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.31 | 12.86 B | 0.11 | 0.83 | 318.1 K |
| GSAT | Globalstar | 10.80 | 10.75 B | 0.15 | 1.41 | 9.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4803 | 4.61 B | 0.2426 | 2.63 | 25.77 K |
| SEB | Seaboard Corporation | 1862.8145 | 4.12 B | 12.6396 | 0.68 | 1 K |
| NHC | National Healthcare Corp | 30.329 | 3.46 B | 0.1728 | 0.57 | 27.8 K |
| UUUU | Energy Fuels Inc | 12.225 | 3.11 B | 0.225 | 1.88 | 542 |
| USAS | Americas Silver Corp | 33.30 | 1.62 B | 3.00 | 9.9 | 1.15 K |
| NAK | Northern Dynasty Minerals | 6.04 | 946.93 M | 0.12 | 2.03 | 159.42 K |
| UAMY | U S Antimony Corp | 4.03 | 945.42 M | 0.06 | 1.51 | 20.86 K |
| BHB | Bar Harbor Bankshares | 9.1661 | 678.72 M | 0.12 | 1.33 | 2.92 K |
| CTGO | Contango Ore Inc | 9.00 | 560.04 M | 0.23 | 2.62 | 329 |
| GORO | Gold Resource Corp | 18.5226 | 349.68 M | 1.321 | 7.68 | 510.64 K |
| CIX | Compx International Inc | 7.8481 | 346.28 M | 0.2687 | 3.55 | 5.5 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 335.3 M | 0.10 | 2.22 | 4.77 K |
| GTE | Gran Tierra Energy Inc | 62.00 | 333.8 M | 0.40 | 0.65 | 38.52 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.78 | 307.75 M | 0.08 | 1.7 | 330.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5201 | 301.22 M | 0.0564 | 0.76 | 44.7 K |
| BKTI | Bk Technologies Inc | 6.5375 | 292.2 M | 0.2787 | 4.45 | 10.68 K |
| CMT | Core Molding Technologies Inc | 9.2184 | 209.37 M | 0.1088 | 1.19 | 12.9 K |
| PLG | Platinum Group Metals Ltd | 147.00 | 188.97 M | 4.00 | 2.8 | 1.51 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7752 | 71.95 M | 0.0634 | 0.94 | 4.37 K |
| IBIO | Ibio Inc | 6850.00 | 69.55 M | 600.00 | 9.6 | 59 |
| CVU | CPI Aerostructures | 16.40 | 65.52 M | 0.52 | 3.27 | 11.12 K |
| XTNT | Xtant Medical Holdings Inc | 297.5999 | 61.8 M | 12.00 | 4.2 | 2.9 K |
| WWR | Westwater Resources | 5287.7998 | 54.14 M | 67.8003 | 1.3 | 100 |
| FSP | Franklin Street Properties | 4.8126 | 47.85 M | 0.0322 | 0.67 | 185.6 K |
| OPTT | Ocean Power Tech Inc | 596.00 | 41.04 M | 24.00 | 4.2 | 50.22 K |
| TOON | Kartoon Studios Inc | 750.00 | 35.05 M | 30.00 | 4.17 | 1 |
| NNVC | Nanoviricides Inc | 47.60 | 32.87 M | 2.10 | 4.62 | 1.99 K |
| CKX | Ckx Lands | 12.2807 | 22.24 M | 0.3225 | 2.7 | 600 |
| INUV | Inuvo Inc | 8.60 | 16.15 M | 0.70 | 8.86 | 5.17 K |
| BRN | Barnwell Industries | 3.1028 | 14.28 M | 0.0389 | 1.27 | 8.1 K |
| AIRI | Air Industries Group Inc | 26.9652 | 12.95 M | 0.4187 | 1.58 | 16 |
| REED | Reed's, Inc. | 541.7368 | 10.1 M | 8.6448 | 1.62 | 81 |
| AWX | Avalon Holdings Corp | 4.96 | 9.94 M | 0.09 | 1.85 | 2.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 2292.00 | 6.42 M | 15.00 | 0.66 | 453 |
| PW | Power REIT | 9.2809 | 2.82 M | 0.1063 | 1.16 | 1 K |
| TPHS | Trinity Pl Hlds Inc | 10.4065 | 1.35 M | 0.0995 | 0.97 | 402 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.987 | 4.57 T | 0.2807 | 1.5 | 641.3 M |
| MSFT | Microsoft Corporation | 24.7671 | 3.62 T | 0.2436 | 0.99 | 50.34 M |
| WMT | Walmart Inc. Common Stock | 15.3403 | 894.01 B | 0.1036 | 0.68 | 19.59 M |
| AMD | Advanced Micro Devices | 7.87 | 786.03 B | 0.06 | 0.77 | 14.95 M |
| INTC | Intel Corp | 19.5559 | 507.93 B | 0.0976 | 0.5 | 22.04 M |
| TXN | Texas Instruments | 22.0294 | 252.75 B | 0.2036 | 0.93 | 6.11 M |
| KLAC | K L A-Tencor Corp | 32.1807 | 251.85 B | 0.3118 | 0.98 | 1.25 M |
| GILD | Gilead Sciences Inc | 16.497 | 163.59 B | 0.1969 | 1.21 | 16.54 M |
| BKNG | Booking Holdings Inc | 29.7169 | 160.42 B | 0.428 | 1.46 | 39.5 M |
| IBKR | Interactive Brokers | 4.2458 | 150.52 B | 0.0299 | 0.71 | 1.2 M |
| SBUX | Starbucks Corporation | 23.2656 | 120.81 B | 0.4878 | 2.14 | 16.36 M |
| FTNT | Fortinet Inc | 5.688 | 120.25 B | 0.048 | 0.85 | 7.37 M |
| CME | CME Group Inc | 31.6517 | 95.67 B | 0.188 | 0.6 | 1.87 M |
| MNST | Monster Beverage Cp | 10.5633 | 92.38 B | 0.1533 | 1.47 | 6.39 M |
| INTU | Intuit Inc | 53.2079 | 89.7 B | 0.4807 | 0.91 | 1.41 M |
| CMCSA | Comcast Corporation | 10.0455 | 88.41 B | 0.0815 | 0.82 | 24.09 M |
| NTES | Netease Inc ADR | 8.9823 | 82.08 B | 0.1521 | 1.72 | 1.75 M |
| ROST | Ross Stores Inc | 26.0663 | 81.23 B | 0.6275 | 2.47 | 7.37 M |
| REGN | Regeneron Pharmaceuticals | 122.6117 | 80.58 B | 1.3807 | 1.14 | 683.8 K |
| MPWR | Monolithic Power Sys | 16.7978 | 66.1 B | 0.5212 | 3.2 | 248.3 K |
| WBD | Discovery Inc Series A | 51.74 | 65.11 B | 0.81 | 1.59 | 1.48 M |
| COHR | Coherent Inc | 21.454 | 64.21 B | 0.113 | 0.53 | 197.2 K |
| TER | Teradyne Inc | 15.1083 | 60.96 B | 0.2301 | 1.55 | 4.11 M |
| NXPI | Nxp Semiconductors | 22.7735 | 58.36 B | 0.2299 | 1.02 | 1.54 M |
| NBIS | Nebius Group N.V. | 26.62 | 55.6 B | 0.58 | 2.23 | 1.15 M |
| NDAQ | Nasdaq Inc | 6.6909 | 53.48 B | 0.0787 | 1.19 | 10.73 M |
| FITB | Fifth Third Bancorp | 9.2919 | 50.95 B | 0.089 | 0.97 | 13.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5135 | 48.08 B | 0.0656 | 0.53 | 1.8 M |
| ODFL | Old Dominion Freight Line Inc | 10.1776 | 44.81 B | 0.0574 | 0.57 | 1.12 M |
| KDP | Keurig Dr Pepper Inc | 4.5983 | 41.84 B | 0.0272 | 0.6 | 2.22 M |
| ESLT | Elbit Systems Ltd | 30.8323 | 40.48 B | 0.963 | 3.22 | 6.9 K |
| EXPE | Expedia Group Inc | 29.9319 | 38.37 B | 0.5277 | 1.79 | 2.31 M |
| BIDU | Baidu Inc ADR | 148.25 | 37.81 B | 3.56 | 2.46 | 4.07 M |
| ACGL | Arch Capital Grp Ltd | 11.8513 | 34.62 B | 0.0602 | 0.51 | 972.3 K |
| ALNY | Alnylam Pharmaceuticals | 10.64 | 30.54 B | 0.28 | 2.7 | 282.1 K |
| BIIB | Biogen Inc | 128.62 | 30.51 B | 0.80 | 0.63 | 862.1 K |
| TCOM | Trip.com Group Ltd ADR | 10.6084 | 28.94 B | 0.1592 | 1.52 | 4.59 M |
| VRSN | Verisign Inc | 38.4601 | 26.7 B | 0.395 | 1.04 | 1.74 M |
| CTSH | Cognizant Tech Sol | 34.0875 | 26.38 B | 0.4455 | 1.32 | 3.09 M |
| PFG | Principal Financial Group Inc | 18.0579 | 24.81 B | 0.1541 | 0.86 | 2.4 M |
| DLTR | Dollar Tree Inc | 48.075 | 24.74 B | 0.795 | 1.68 | 1.68 M |
| TROW | T Rowe Price Group | 39.3059 | 24.64 B | 0.206 | 0.53 | 778.8 K |
| CHTR | Charter Communications | 62.76 | 24 B | 0.98 | 1.59 | 245.2 K |
| INCY | Incyte Corp | 19.59 | 23.93 B | 0.61 | 3.21 | 746.84 K |
| EXPD | Expeditors Intl | 38.8559 | 23.73 B | 0.2494 | 0.65 | 1.42 M |
| INSM | Insmed Inc | 3.60 | 21.46 B | 0.02 | 0.56 | 47.62 K |
| MTSI | Macom Technology S | 21.74 | 20.1 B | 0.44 | 2.07 | 40.97 K |
| SSNC | SS&C Technologies | 10.2748 | 19.07 B | 0.0802 | 0.79 | 211.8 K |
| SBAC | SBA Communications | 46.3019 | 18.92 B | 0.7156 | 1.57 | 3.26 M |
| TSCO | Tractor Supply Company | 7.8268 | 17.52 B | 0.0604 | 0.78 | 4.96 M |
| GEN | Gen Digital Inc | 6.5442 | 16.84 B | 0.0393 | 0.6 | 4.29 M |
| STRL | Sterling Constructio | 9.37 | 16.45 B | 0.06 | 0.64 | 51.71 K |
| JAZZ | Jazz Pharma Plc | 49.47 | 16.43 B | 0.61 | 1.25 | 512.4 K |
| PAA | Plains All American Pipeline LP | 14.5195 | 16.35 B | 0.1311 | 0.91 | 704.8 K |
| COO | Cooper Companies | 20.866 | 14.6 B | 0.7673 | 3.82 | 3.46 M |
| EXEL | Exelixis Inc | 5.08 | 14.25 B | 0.12 | 2.42 | 1.72 M |
| LULU | Lululemon Athletica | 77.06 | 14.03 B | 1.76 | 2.34 | 1.72 M |
| AMKR | Amkor Technology | 5.5049 | 13.35 B | 0.0372 | 0.68 | 530.7 K |
| ERIE | Erie Indemnity Company | 53.0925 | 13.11 B | 0.5341 | 1.02 | 28.5 K |
| COKE | Coca Cola Bot Cons | 5.5831 | 12.3 B | 0.032 | 0.58 | 194.39 K |
| CORT | Corcept Therapeutics | 3.96 | 11.88 B | 0.02 | 0.51 | 87.86 K |
| BMRN | Biomarin Pharmaceuticals | 33.50 | 11.58 B | 0.77 | 2.35 | 939.76 K |
| MANH | Manhattan Assoc | 11.9175 | 11.36 B | 0.10 | 0.85 | 473.44 K |
| CYTK | Cytokinetics | 6.84 | 10.71 B | 0.30 | 4.59 | 20.4 K |
| RMBS | Rambus Inc | 6.06 | 10.52 B | 0.19 | 3.24 | 1.62 M |
| WYNN | Wynn Resorts Ltd | 92.0675 | 10.5 B | 1.5937 | 1.76 | 1.05 M |
| ENSG | The Ensign Group IN | 6.393 | 10.44 B | 0.0807 | 1.28 | 191.64 K |
| SIRI | Sirius XM Holdings | 18.6699 | 10.33 B | 0.4766 | 2.62 | 6.1 M |
| SWKS | Skyworks Solutions | 21.2722 | 10.08 B | 0.4422 | 2.12 | 3.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.7616 | 9.8 B | 0.2628 | 1.03 | 7.2 M |
| SAIA | Saia Inc | 11.4667 | 9.49 B | 0.0667 | 0.59 | 99.64 K |
| IONS | Ionis Pharmaceuticals | 8.55 | 8.96 B | 0.06 | 0.71 | 302.7 K |
| MTCH | Match Group Inc | 12.8954 | 8.9 B | 0.1426 | 1.12 | 1.91 M |
| SIMO | Silicon Motion Techn ADR | 13.5829 | 8.36 B | 0.3465 | 2.62 | 314.74 K |
| ALKS | Alkermes Plc | 18.64 | 8.27 B | 0.17 | 0.92 | 1.88 M |
| CRUS | Cirrus Logic Inc | 23.25 | 6.53 B | 0.12 | 0.52 | 980.54 K |
| CACC | Credit Acceptance | 99.07 | 6.2 B | 1.31 | 1.34 | 11.6 K |
| RUSHB | Rush Entpr Cl B | 6.8141 | 6.16 B | 0.0437 | 0.65 | 40.56 K |
| MIDD | Middleby Corp | 33.23 | 6.12 B | 0.17 | 0.51 | 271.82 K |
| LGND | Ligand Pharm | 9.738 | 6.06 B | 0.0499 | 0.52 | 90.09 K |
| MXL | Maxlinear Inc | 5.38 | 6.04 B | 0.06 | 1.13 | 79.66 K |
| NICE | Nice Ltd ADR | 37.2454 | 5.82 B | 0.2565 | 0.69 | 207.53 K |
| MKTX | Marketaxess Holdings | 31.3914 | 5.77 B | 0.394 | 1.27 | 160.74 K |
| PSMT | Pricesmart Inc | 64.0282 | 5.76 B | 2.9884 | 4.9 | 834.69 K |
| CWST | Casella Waste Sys | 6.40 | 5.73 B | 0.11 | 1.75 | 76.13 K |
| CVLT | Commvault Systems | 50.62 | 5.49 B | 0.32 | 0.64 | 223.2 K |
| GNTX | Gentex Corp | 9.3883 | 5.14 B | 0.0538 | 0.58 | 2.4 M |
| IEP | Icahn Enterprises | 7.6082 | 5.01 B | 0.1023 | 1.36 | 25.34 K |
| KLIC | Kulicke and Soffa | 10.80 | 4.91 B | 0.1391 | 1.3 | 610.5 K |
| CAR | Avis Budget Group | 13.311 | 4.9 B | 0.4751 | 3.7 | 1.96 M |
| CHEF | The Chefs Warehouse | 22.73 | 4.43 B | 1.23 | 5.72 | 78.31 K |
| DORM | Dorman Products Inc | 23.9142 | 4.23 B | 0.2822 | 1.19 | 51.92 K |
| OLED | Universal Display | 33.7871 | 4.02 B | 0.7443 | 2.25 | 981.1 K |
| IPAR | Inter Parfums Inc | 12.2569 | 3.95 B | 0.2737 | 2.28 | 103.75 K |
| IPGP | Ipg Photonics Corp | 51.6903 | 3.89 B | 0.4454 | 0.87 | 223.99 K |
| OSIS | O S I Systems Inc | 60.27 | 3.87 B | 0.68 | 1.14 | 70.41 K |
| PTEN | Patterson-Uti Energy | 13.0409 | 3.62 B | 0.1386 | 1.07 | 3.94 M |
| LBTYA | Liberty Global Ord A | 10.7424 | 3.57 B | 0.0976 | 0.92 | 679.03 K |
| TOWN | Towne Bank | 8.6617 | 3.5 B | 0.058 | 0.67 | 46.83 K |
| LBTYK | Liberty Global Ord C | 10.5308 | 3.48 B | 0.0804 | 0.77 | 462.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8737 | 2.15 T | 0.1712 | 1.6 | 8.31 M |
| WMT | Wal-Mart Stores | 15.2797 | 884.95 B | 0.1032 | 0.68 | 19.59 M |
| V | Visa Inc | 27.3632 | 700.87 B | 0.459 | 1.71 | 13.4 M |
| MA | Mastercard Inc | 40.623 | 504.07 B | 0.8229 | 2.07 | 8.51 M |
| ORCL | Oracle Corporation | 24.7322 | 415.27 B | 0.3346 | 1.37 | 43.26 M |
| HD | Home Depot | 36.6675 | 352.12 B | 0.5578 | 1.54 | 9.56 M |
| AXP | American Express Company | 47.8971 | 238.13 B | 0.6018 | 1.27 | 4.41 M |
| TMO | Thermo Fisher Scientific Inc | 53.001 | 214.73 B | 0.294 | 0.56 | 1.42 M |
| NVO | Novo Nordisk A/S ADR | 24.1899 | 197.18 B | 0.2172 | 0.91 | 211.15 K |
| MCD | McDonald's Corporation | 67.8747 | 194.68 B | 0.7846 | 1.17 | 5.47 M |
| BLK | Blackrock Inc | 144.5727 | 184.6 B | 1.516 | 1.06 | 969.27 K |
| NEE | Nextera Energy | 11.6154 | 179.17 B | 0.0813 | 0.7 | 11.92 M |
| TJX | TJX Companies | 16.7497 | 176.66 B | 0.3867 | 2.36 | 16.33 M |
| BX | Blackstone Inc | 7.4249 | 166.26 B | 0.0767 | 1.04 | 2.45 M |
| DE | Deere & Company | 62.7546 | 165.2 B | 0.4755 | 0.76 | 4.21 M |
| CRM | Salesforce.com Inc | 38.6919 | 158.05 B | 0.335 | 0.87 | 4.95 M |
| SONY | Sony Group Corp ADR | 3.464 | 132.17 B | 0.0503 | 1.47 | 2.99 M |
| CVS | CVS Corp | 30.814 | 126.47 B | 0.2141 | 0.7 | 5.28 M |
| HDB | Hdfc Bank Ltd ADR | 6.7021 | 122.44 B | 0.086 | 1.3 | 1.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.674 | 118.32 B | 0.0369 | 0.56 | 8.54 M |
| MO | Altria Group | 14.7064 | 114.57 B | 0.1173 | 0.8 | 7.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9794 | 111.46 B | 0.1881 | 1.47 | 11.71 M |
| ACN | Accenture Plc | 49.3744 | 104.48 B | 0.2667 | 0.54 | 2.73 M |
| SHW | Sherwin-Williams Company | 32.2444 | 91.18 B | 0.2445 | 0.76 | 7.19 M |
| ICE | Intercontinental Exchange | 23.6547 | 84.74 B | 0.6963 | 3.03 | 3.01 M |
| EPD | Enterprise Products Partners LP | 10.0846 | 81.61 B | 0.0816 | 0.82 | 1.65 M |
| AMT | American Tower Corp | 46.1604 | 78.3 B | 0.5533 | 1.21 | 2.58 M |
| NSC | Norfolk Southern Corp | 49.449 | 76.75 B | 0.6197 | 1.27 | 4 M |
| APO | Apollo Global Management Llc C | 6.0371 | 74.8 B | 0.0925 | 1.56 | 66.1 K |
| ET | Energy Transfer LP | 3.6602 | 69.99 B | 0.0233 | 0.64 | 4.43 M |
| KMI | Kinder Morgan | 20.0859 | 69.24 B | 0.3175 | 1.61 | 1.67 M |
| MS-PA | Morgan Stanley | 11.2428 | 67.46 B | 0.0992 | 0.89 | 62.23 K |
| RSG | Republic Services | 23.1782 | 63.69 B | 0.2262 | 0.99 | 1.42 M |
| NKE | Nike Inc | 24.2739 | 62.86 B | 0.1979 | 0.82 | 8.79 M |
| TRGP | Targa Resources | 24.6856 | 55.83 B | 0.2205 | 0.9 | 130.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9548 | 52.83 B | 0.0879 | 0.81 | 10.7 K |
| CVE | Cenovus Energy Inc | 24.7487 | 51.71 B | 0.1291 | 0.52 | 1.87 M |
| INFY | Infosys Ltd ADR | 4.2388 | 50.53 B | 0.031 | 0.74 | 15.3 M |
| ROK | Rockwell Automation Inc | 59.8436 | 50.08 B | 0.8757 | 1.49 | 1.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.7989 | 47.45 B | 0.4554 | 1 | 912 |
| SLF | Sun Life Financial Inc | 13.403 | 45.38 B | 0.1922 | 1.45 | 512.4 K |
| CMG | Chipotle Mexican Grill | 8.4996 | 44.25 B | 0.1588 | 1.9 | 26.97 M |
| HUM | Humana Inc | 80.6387 | 43.68 B | 0.4064 | 0.51 | 1.06 M |
| WDS | Woodside Energy Group Ltd | 20.3385 | 43.39 B | 0.212 | 1.05 | 7.98 K |
| KB | KB Financial Group Inc ADR | 23.4059 | 42.8 B | 0.2696 | 1.17 | 126.33 K |
| LYV | Live Nation Entertainment | 9.09 | 42.71 B | 0.08 | 0.89 | 1 M |
| AIG | American International Group | 24.7765 | 42.48 B | 0.2787 | 1.14 | 18.23 M |
| YUM | Yum! Brands | 42.9536 | 42 B | 0.3769 | 0.89 | 3.19 M |
| WCN | Waste Connections Inc | 17.266 | 41.8 B | 0.2323 | 1.36 | 1.11 M |
| A | Agilent Technologies | 28.3992 | 39.85 B | 0.6533 | 2.35 | 6.93 M |
| MTB | M&T Bank Corp | 59.0507 | 36.9 B | 0.3738 | 0.64 | 590.68 K |
| KR | Kroger Company | 7.6568 | 34.74 B | 0.0963 | 1.27 | 12.32 M |
| EXR | Extra Space Storage Inc | 17.3813 | 33.11 B | 0.2114 | 1.23 | 1.18 M |
| CNC | Centene Corp | 12.70 | 33.08 B | 0.30 | 2.42 | 2.49 M |
| CCI | Crown Castle International Corp | 32.6257 | 32.23 B | 0.336 | 1.04 | 1.95 M |
| TPR | Tapestry Inc | 50.5889 | 32.16 B | 0.5492 | 1.1 | 2.86 M |
| EL | Estee Lauder Companies | 52.857 | 31.46 B | 0.678 | 1.3 | 1.39 M |
| BAP | Credicorp Ltd | 91.0106 | 31.37 B | 1.2156 | 1.35 | 238.87 K |
| LVS | Las Vegas Sands | 37.3862 | 30.38 B | 1.0116 | 2.78 | 8.57 M |
| XYL | Xylem Inc | 23.3245 | 29.06 B | 0.1417 | 0.61 | 477.46 K |
| TS | Tenaris S.A. ADR | 24.0381 | 28.8 B | 0.3674 | 1.55 | 2.19 M |
| DG | Dollar General Corp | 40.8974 | 28 B | 0.3291 | 0.81 | 2.27 M |
| PBA | Pembina Pipeline Cor | 13.8734 | 27.41 B | 0.3227 | 2.38 | 315 K |
| PPG | PPG Industries | 37.4229 | 26.55 B | 0.9211 | 2.52 | 10.62 M |
| TPL | Texas Pacific Land Trust | 4.6883 | 26.34 B | 0.0342 | 0.73 | 100.8 K |
| DRI | Darden Restaurants | 28.9147 | 23.92 B | 0.1851 | 0.64 | 2.35 M |
| OMC | Omnicom Group Inc | 31.6232 | 23.29 B | 0.1729 | 0.55 | 1.44 M |
| RL | Ralph Lauren Corp | 138.8912 | 22.66 B | 3.1669 | 2.33 | 763.1 K |
| CIB | Bancolombia S.A. ADR | 27.2485 | 21.39 B | 0.275 | 1.02 | 176.5 K |
| BEP | Brookfield Renewable | 5.9446 | 21.04 B | 0.0349 | 0.59 | 7.37 K |
| NI | NiSource Inc | 5.9974 | 20.57 B | 0.0563 | 0.95 | 5.5 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.6626 | 19.49 B | 0.1805 | 1.45 | 804.3 K |
| GPC | Genuine Parts Company | 42.3614 | 18.27 B | 0.3544 | 0.84 | 738.37 K |
| BEN | Franklin Resources | 23.9297 | 18.15 B | 0.3117 | 1.32 | 4.64 M |
| DKS | Dick's Sporting Goods Inc | 34.1297 | 17.93 B | 0.2852 | 0.84 | 1.3 M |
| BSAC | Banco Santander Chile ADR | 16.105 | 16.61 B | 0.1886 | 1.18 | 300.82 K |
| WPC | W.P. Carey & Co. Llc | 20.3594 | 16.08 B | 0.2425 | 1.21 | 39.13 K |
| SWK | Stanley Black & Decker Inc | 54.2102 | 16.05 B | 0.2861 | 0.53 | 1.73 M |
| GIB | CGI Group | 21.6953 | 15.21 B | 0.1986 | 0.92 | 146.9 K |
| SGI | Somnigroup International Inc. | 20.5551 | 14.64 B | 0.2347 | 1.15 | 3.9 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.7944 | 14.61 B | 0.2717 | 3.19 | 1.38 M |
| DECK | Deckers Outdoor Corp | 10.8117 | 13.79 B | 0.475 | 4.6 | 12.7 M |
| CNH | CNH Industrial N.V. | 6.7732 | 13.38 B | 0.2294 | 3.51 | 2.35 M |
| GWRE | Guidewire Software Inc | 30.65 | 13.35 B | 1.42 | 4.86 | 253 K |
| AGI | Alamos Gold Inc | 15.3137 | 13.13 B | 0.2563 | 1.7 | 1.1 K |
| SF | Stifel Financial Corp | 14.6933 | 12.93 B | 0.1293 | 0.89 | 621.45 K |
| GNRC | Generac Holdings Inc | 15.5902 | 12.8 B | 0.1384 | 0.9 | 187.82 K |
| TYL | Tyler Technologies | 39.56 | 12.61 B | 0.34 | 0.87 | 112.68 K |
| OC | Owens Corning Inc | 28.6185 | 12.28 B | 0.2051 | 0.72 | 1.33 M |
| KNX | Knight-Swift Transporation Inc | 14.6899 | 11.51 B | 0.0757 | 0.52 | 586.5 K |
| ORI | Old Republic International Corp | 4.1906 | 10.6 B | 0.0467 | 1.13 | 1.92 M |
| GGB | Gerdau S.A. ADR | 4.40 | 10.11 B | 0.0277 | 0.63 | 8.19 M |
| EAT | Brinker International | 21.8795 | 9.69 B | 0.1986 | 0.92 | 1.2 M |
| WAL | Western Alliance Bancorp | 7.7245 | 9.06 B | 0.4426 | 6.08 | 880.72 K |
| TIMB | Tim S.A. ADR | 18.9962 | 8.73 B | 0.3231 | 1.73 | 421.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 4.7428 | 8.62 B | 0.0496 | 1.06 | 119.9 K |
| LAD | Lithia Motors | 23.6412 | 8.41 B | 0.31 | 1.33 | 348.56 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 42.8582 | 8.2 B | 0.3724 | 0.88 | 31 K |
| RHP | Ryman Hospitality Properties REIT | 14.4344 | 8.05 B | 0.102 | 0.71 | 248.1 K |
| AWI | Armstrong World Industries Inc | 43.7589 | 7.94 B | 0.4271 | 0.99 | 240.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 67.20 | 14.40 | 27.27 | 213 | |
| ELR | Eastern Platinum Ltd | 3.95 | 0.65 | 19.7 | 15.6 M | |
| HMMC | Hemlo Mining Corp. | 211.50 | 22.50 | 11.9 | 4.41 K | |
| CSCI | Cosciens Biopharma Inc | 46800.00 | 4200.00 | 9.86 | 6 | |
| USA | Americas Silver Corp | 33.90 | 3.00 | 9.71 | 29.2 K | |
| MER | Africa Oil Corp | 3.2001 | 0.2492 | 8.44 | 1 M | |
| STC | Sangoma Technologies Corp | 3.78 | 0.28 | 8 | 1.33 K | |
| FM | First Quantum Minerals Ltd | 18.7153 | 1.2451 | 7.13 | 4.47 M | |
| SEC | Senvest Capital | 83.90 | 4.60 | 5.8 | 200 | |
| KEI | Kolibri Global Energy Inc | 14.90 | 0.80 | 5.67 | 1.7 K | |
| CDR | Condor Energies Inc | 4.75 | 0.25 | 5.56 | 2.2 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 157 | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 780 | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.20 | 3.85 | 2.4 K | |
| CRRX | Carerx Corp | 17.3178 | 0.5904 | 3.53 | 11.25 K | |
| LUN | Lundin Mining Corp | 3.4632 | 0.1178 | 3.52 | 2.6 M | |
| NOA | North American Construction Group Ltd | 3.8093 | 0.1228 | 3.33 | 2.6 K | |
| DOL | Dollarama Inc | 7.6721 | 0.2354 | 3.17 | 1.65 M | |
| VET | Vermilion Energy Inc | 24.5953 | 0.7383 | 3.09 | 286 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | 9.599 | 3.03 | 185 | |
| TRX | Trx Gold Corporation | 4.84 | 0.14 | 2.98 | 109.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3641 | 0.1166 | 2.75 | 9.5 K | |
| PPL | Pembina Pipeline Corp | 12.0013 | 0.3038 | 2.6 | 5.86 M | |
| TAL | Petrotal Corp | 114.6988 | 2.8675 | 2.56 | 1.08 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | 0.0952 | 2.56 | 17.95 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.581 | 0.1631 | 2.54 | 2.8 K | |
| CTC | Canadian Tire Corp Ltd | 57.5766 | 1.3435 | 2.39 | 740 | |
| GEO | Geodrill Ltd | 3.0473 | 0.0668 | 2.24 | 370 K | |
| OGD | Orbit Garant Drilling Inc | 4.95 | 0.10 | 2.06 | 900 | |
| IAG | IA Financial Corp Inc | 20.3084 | 0.3905 | 1.96 | 120 K | |
| PDV | Prime Dividend Corp Cl A | 3.1056 | 0.0579 | 1.9 | 1.47 K | |
| KRN | Karnalyte Resources Inc | 10.26 | 0.19 | 1.89 | 36 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 11.39 K | |
| DXT | Dexterra Group Inc | 14.6618 | 0.2419 | 1.68 | 15.8 K | |
| CHR | Chorus Aviation Inc | 20.7614 | 0.3394 | 1.66 | 1.05 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5349 | 0.0839 | 1.54 | 500 | |
| ATH | Athabasca Oil Corp | 10.85 | 0.16 | 1.5 | 2.3 M | |
| ACQ | Autocanada Inc | 8.6327 | 0.1272 | 1.5 | 137.57 K | |
| MDI | Major Drilling Grp | 15.0165 | 0.2147 | 1.45 | 701.42 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6009 | 0.0487 | 1.37 | 2.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.01 | 0.08 | 1.35 | 104 K | |
| ADN | Acadian Timber Corp | 4.5748 | 0.0608 | 1.35 | 2.62 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1104 | 0.0538 | 1.33 | 600 | |
| CJT | Cargojet Inc | 6.3293 | 0.0825 | 1.32 | 600 | |
| ELVA | Electrovaya Inc | 4.15 | 0.05 | 1.22 | 240 | |
| PSLV-U | Sprott Physical Silver Trust | 13.37 | 0.16 | 1.21 | 10.29 K | |
| SLF | Sun Life Financial Inc | 13.2998 | 0.1525 | 1.16 | 1.3 M | |
| EXE | Extendicare Inc | 3.2075 | 0.0366 | 1.15 | 103.76 K | |
| ALA | AltaGas Ltd | 15.3825 | 0.174 | 1.14 | 177.91 K | |
| MEQ | Mainstreet Eq J | 23.8435 | 0.2694 | 1.14 | 3.7 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8281 | 0.1447 | 1.14 | 300 | |
| MRU | Metro Inc | 14.4782 | 0.1603 | 1.12 | 906.32 K | |
| NWC | The North West Company Inc | 12.0125 | 0.131 | 1.1 | 191.22 K | |
| ALS | Altius Minerals Corp | 9.3996 | 0.1008 | 1.08 | 31.72 K | |
| FSZ | Fiera Capital Corp | 3.1554 | 0.0336 | 1.08 | 11.1 K | |
| GEI | Gibson Energy Inc | 8.9237 | 0.0946 | 1.07 | 450.05 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.563 | 0.1224 | 1.07 | 4.01 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.56 | 0.0898 | 1.06 | 400 | |
| MCB | Mccoy Global Inc | 3.0782 | 0.0315 | 1.03 | 13 K | |
| EDV | Endeavour Mining Corp | 16.4931 | 0.1641 | 1 | 36.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7943 | 0.0352 | 0.94 | 6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7037 | 0.0807 | 0.94 | 4.92 K | |
| QBR-B | Quebecor Inc | 7.4612 | 0.0688 | 0.93 | 500 K | |
| BHC | Bausch Health Companies Inc | 54.49 | 0.50 | 0.93 | 351.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.2688 | 0.3217 | 0.92 | 27.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.757 | 0.0927 | 0.87 | 8.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5655 | 0.065 | 0.87 | 1.46 K | |
| MKP | Mcan Mortgage Corp | 3.8891 | 0.0334 | 0.87 | 9.15 K | |
| PXT | Parex Resources Inc | 5.0529 | 0.0432 | 0.86 | 248 K | |
| GIB-A | CGI Inc | 21.5135 | 0.1783 | 0.84 | 1.13 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.9785 | 0.1066 | 0.83 | 4.47 K | |
| PHX | Phx Energy Services Corp | 4.6476 | 0.0373 | 0.81 | 33.34 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1433 | 0.0862 | 0.78 | 87.99 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8121 | 0.0372 | 0.78 | 10.21 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.9494 | 0.0846 | 0.78 | 19.65 K | |
| CCA | Cogeco Communications Inc | 33.1383 | 0.2461 | 0.75 | 24.47 K | |
| BN-PN | Brookfield Corporation | 10.466 | 0.0768 | 0.74 | 8.28 K | |
| CGX | Cineplex Inc | 20.8759 | 0.1491 | 0.72 | 105.22 K | |
| ONEX | Onex Corp | 34.9994 | 0.2455 | 0.71 | 64.82 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | 1.00 | 0.7 | 2.38 K | |
| AFN | Ag Growth International Inc | 23.5627 | 0.1637 | 0.7 | 16 K | |
| BN-PM | Brookfield Corporation | 10.4244 | 0.0724 | 0.7 | 5.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.2892 | 0.301 | 0.68 | 162 K | |
| TECK-A | Teck Resources Limited | 28.6834 | 0.1938 | 0.68 | 1.84 K | |
| GSY | Goeasy Ltd | 4.8459 | 0.0323 | 0.67 | 1.45 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5872 | 0.03 | 0.66 | 254.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6761 | 0.0431 | 0.65 | 24.27 K | |
| PWF-PH | Power Financial Corp Pref H | 11.2365 | 0.0703 | 0.63 | 535 | |
| FTS-PH | Fortis Inc Pref H | 14.3401 | 0.0886 | 0.62 | 300 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7239 | 0.0847 | 0.62 | 2.3 K | |
| KEY | Keyera Corp | 8.6325 | 0.0518 | 0.6 | 482.03 K | |
| WCP | Whitecap Resources Inc | 3.9763 | 0.0235 | 0.59 | 423 K | |
| FTS-PG | Fortis Inc Pref G | 11.6032 | 0.0676 | 0.59 | 6.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.0001 | 0.0687 | 0.58 | 115 K | |
| BN-PR | Brookfield Corporation | 12.8066 | 0.0729 | 0.57 | 1.56 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.0996 | 0.56 | 2.66 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5875 | 0.0617 | 0.54 | 6.33 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2057 | 0.0273 | 0.53 | 264.19 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.0896 | 0.0579 | 0.52 | 19.8 K | |
| GBT | Bmtc Group Inc | 14.3695 | 0.0736 | 0.51 | 7.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.3813 | 527.63 M | 0.2838 | 1.41 | 28.78 K |
| VNPKF | Verde Agritech Ltd. | 5.831 | 30.12 M | 0.161 | 2.84 | 6.8 K |
| BRCNF | Burcon NutraScience Corp | 6.74 | 16.75 M | 0.24 | 3.69 | 2 K |
| HEWA | Healthwarehouse.Com | 6.78 | 6.83 M | 0.78 | 13 | 8.86 K |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.10 | 1.12 | 97.72 K |
| SEII | Sharing Economy International Inc | 1142.00 | 733.04 K | 8.00 | 0.71 | 30.76 K |
| ONCI | On4 Communications Inc | 13365.00 | 424.39 K | 2227.50 | 20 | 3.14 K |
| AFPW | AlumiFuel Power Corporation | 80.00 | 141.09 K | 15.00 | 23.08 | 1.52 K |
| CBGI | The CannaBusiness Group Inc | 5.00 | 124.96 K | 2.6667 | 114.29 | 23.57 M |
| HIMR | Hollund Industrial Marine Inc | 7.50 | 85.66 K | 1.00 | 15.38 | 16 |
| DSUS | Drone Services USA Inc | 11.70 | 65.63 K | 1.30 | 12.5 | 1 K |
| IGRW | Interactive Health Network | 10.80 | 31.82 K | 0.90 | 9.09 | 240.99 K |
| CDVIQ | Cal Dive International Inc | 3.32 | 9.86 K | 0.05 | 1.53 | 524.63 K |
| RITT | RiT Technologies Ltd | 3.68 | 1.55 K | 0.10 | 2.79 | 56.1 K |
| SIMPQ | Simply Inc | 207.025 | 1.55 K | 9.025 | 4.56 | 93 |
| AXXDF | Alderon Iron Ore Corp | 3.10 | 1.39 K | 0.03 | 0.98 | 35.6 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.45 | 1.25 K | 0.058 | 1.71 | 2.11 K |
| PRZM | Prism Technologies Group Inc | 3.215 | 1.01 K | 0.035 | 1.1 | 3.67 K |
| TREVQ | Trevali Mining Corporation | 13.20 | 989 | 0.30 | 2.33 | 300 |
| ESINQ | ITT Educational Services Inc | 66.04 | 959 | 0.90 | 1.38 | 348.14 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.75 | 6.67 | 1.14 K |
| BAJFF | Camrova Resources Inc | 19.778 | 230 | 0.178 | 0.91 | 4.86 K |
| HBRM | Herborium Group Inc | 14.40 | 11 | 4.20 | 41.18 | 125.28 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 3.00 | 4.17 | 130 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 28.00 | 4.00 | 16.67 | 725 | |
| APGO | Apollo Gold & Silver Corp | 280.00 | 40.00 | 16.67 | 6 | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 1.57 K | |
| TELO | Telo Genomics Corp | 6.50 | 0.90 | 16.07 | 12.5 K | |
| BFM | Bedford Metals Corp. | 40.9091 | 4.9091 | 13.64 | 67 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 10.09 K | |
| PGP | Power Group Projects Corp | 94.00 | 10.00 | 11.9 | 191 | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 943 | |
| WLR | Walker Lane Resources Ltd. | 35.00 | 3.50 | 11.11 | 17 | |
| BBB | Brixton Metals Corporation | 16.50 | 1.50 | 10 | 85 | |
| KRY | Koryx Copper Inc. | 42.00 | 3.00 | 7.69 | 57 | |
| SMRV | Smooth Rock Ventures Corp. | 3.84 | 0.24 | 6.67 | 2.5 K | |
| CBI | Colibri Resource Corporation | 12.00 | 0.75 | 6.67 | 1.95 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.45 | 5.88 | 1.4 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | 0.20 | 5.71 | 20.7 K | |
| BQE | BQE Water Inc | 19.00 | 1.00 | 5.56 | 157.1 K | |
| BLDS | Badlands Resources Inc. | 9.50 | 0.50 | 5.56 | 200 | |
| ANDC | Andina Copper Corporation | 23.75 | 1.25 | 5.56 | 97 | |
| NED | New Destiny Mining Corp | 3.04 | 0.16 | 5.56 | 4.38 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 198 | |
| DAU | Desert Gold Ventures Inc | 4.50 | 0.20 | 4.65 | 1 K | |
| PURO | Platauro Metals Corp. | 40.0668 | 1.6695 | 4.35 | 30 | |
| MEX | Mexican Gold Mining Corp | 24.00 | 1.00 | 4.35 | 50 | |
| CTH | CoTec Holdings Corp. | 730.00 | 30.00 | 4.29 | 9 | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | 0.25 | 4 | 9.4 K | |
| AEMC | Alaska Energy Metals Corporation | 27.00 | 1.00 | 3.85 | 510 | |
| EPO-H | Encanto Potash Corp | 17.00 | 0.50 | 3.03 | 7.17 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | 0.50 | 2.82 | 1.54 K | |
| SLG | PetroTal Corp | 21.2546 | 0.5314 | 2.56 | 107.62 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | 0.10 | 2.56 | 6.8 K | |
| BKM | Pacific Booker Minerals Inc | 9.33 | 0.23 | 2.53 | 5.35 K | |
| RAGE | Renegade Gold Inc. | 264.00 | 6.00 | 2.33 | 45 | |
| NEXG | NeXGold Mining Corp | 11.52 | 0.12 | 1.05 | 1.17 K | |
| LPK | Lupaka Gold Corp | 11.50 | 0.10 | 0.88 | 300 | |
| SGQ | SouthGobi Resources Ltd | 7.33 | 0.06 | 0.83 | 396 K | |
| CKG | Chesapeake Gold Corp | 12.30 | 0.10 | 0.82 | 110.04 K |