Gainer Valuations for 2 April 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 2 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8893 | 62.18 B | 0.5734 | 4.01 | 4.94 M | 73.56 M |
| IMO | Imperial Oil Ltd | 34.7091 | 59.8 B | 0.923 | 2.73 | 305.5 K | 10.6 M |
| CQP | Cheniere Energy Partners LP | 8.8191 | 29.91 B | 0.1705 | 1.97 | 202.22 K | 1.78 M |
| GSAT | Globalstar | 11.25 | 11.15 B | 0.75 | 7.14 | 12.33 K | 138.68 K |
| BTG | B2Gold Corp | 3.573 | 6.82 B | 0.2603 | 7.86 | 128.8 K | 460.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.219 | 3.74 B | 0.4759 | 5.44 | 43.12 K | 397.51 K |
| NHC | National Healthcare Corp | 31.2529 | 3.3 B | 0.9704 | 3.2 | 26.8 K | 837.58 K |
| PRK | Park National Corp | 39.4864 | 3.23 B | 0.4291 | 1.1 | 40.8 K | 1.61 M |
| NG | Novagold Resources Inc | 6.5726 | 2.65 B | 0.0814 | 1.25 | 3.47 M | 22.78 M |
| NOG | Northern Oil and Gas | 170.3146 | 2.59 B | 2.4284 | 1.45 | 101.77 K | 17.33 M |
| SVM | Silvercorp Metals Inc | 6.1362 | 2.04 B | 0.1136 | 1.89 | 1.81 M | 11.14 M |
| TMP | Tompkinstrustco | 26.0213 | 1.44 B | 0.4029 | 1.57 | 40.9 K | 1.06 M |
| USAS | Americas Silver Corp | 38.40 | 1 B | 0.30 | 0.79 | 1.77 K | 67.85 K |
| OBE | Obsidian Energy Ltd | 105.7026 | 623.74 M | 0.6975 | 0.66 | 192.27 K | 20.32 M |
| GORO | Gold Resource Corp | 18.372 | 567.93 M | 0.8092 | 4.61 | 164.72 K | 3.03 M |
| UAMY | U S Antimony Corp | 3.82 | 466.97 M | 0.13 | 3.52 | 59.84 K | 228.59 K |
| VGZ | Vista Gold Corp | 3.21 | 392.71 M | 0.07 | 2.23 | 436.94 K | 1.4 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6485 | 380.82 M | 0.0561 | 1 | 82 K | 463.18 K |
| GTE | Gran Tierra Energy Inc | 64.10 | 346.37 M | 1.20 | 1.91 | 118.31 K | 7.58 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0933 | 280.73 M | 0.309 | 8.17 | 131.37 K | 537.72 K |
| BKTI | Bk Technologies Inc | 6.5778 | 261.75 M | 0.0798 | 1.23 | 20.1 K | 132.19 K |
| PLX | Protalix Biotherapeutics | 64.50 | 252.19 M | 0.80 | 1.26 | 38.15 K | 2.46 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1987 | 238.74 M | 0.0248 | 0.59 | 138.5 K | 581.52 K |
| CMT | Core Molding Technologies Inc | 9.3272 | 187.87 M | 0.2275 | 2.5 | 44.8 K | 417.86 K |
| INTT | Intest Corp | 3.4907 | 185.85 M | 0.0581 | 1.69 | 36.78 K | 128.4 K |
| NEN | New England Realty Associates | 19.2818 | 159.52 M | 0.4453 | 2.36 | 100 | 1.93 K |
| ESP | Espey Mfg. & Electronics | 14.2208 | 144.45 M | 0.131 | 0.93 | 1.8 K | 25.6 K |
| EPM | Evolution Petroleum Corp | 4.6557 | 138.19 M | 0.1123 | 2.47 | 67.8 K | 315.66 K |
| PLG | Platinum Group Metals Ltd | 159.00 | 136.84 M | 12.00 | 8.16 | 979 | 155.66 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | 10.00 | 2.04 | 161 | 80.5 K |
| BCV | Bancroft Convertible Fund | 6.2544 | 121.05 M | 0.0704 | 1.14 | 6.7 K | 41.9 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 94.2 M | 0.20 | 4.17 | 180 | 900 |
| STXS | Stereotaxis Inc | 6.3814 | 90.18 M | 0.2815 | 4.61 | 26.71 K | 170.47 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8022 | 76.24 M | 0.0453 | 0.67 | 12.34 K | 83.97 K |
| CVU | CPI Aerostructures | 16.25 | 61.35 M | 1.38 | 9.28 | 191.77 K | 3.12 M |
| IBIO | Ibio Inc | 6050.00 | 52.9 M | 450.00 | 8.04 | 61 | 369.05 K |
| WWR | Westwater Resources | 5580.0005 | 51.65 M | 120.6001 | 2.21 | 139 | 775.62 K |
| FSP | Franklin Street Properties | 4.9551 | 43.73 M | 0.0828 | 1.7 | 277.8 K | 1.38 M |
| XTNT | Xtant Medical Holdings Inc | 303.5999 | 38.91 M | 13.20 | 4.55 | 5.77 K | 1.75 M |
| CKX | Ckx Lands | 11.9582 | 32.42 M | 0.1102 | 0.93 | 501 | 5.99 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | 150.00 | 4.17 | 179 | 671.25 K |
| MXC | Mexco Energy Corp | 7.9757 | 22.1 M | 0.281 | 3.65 | 3.9 K | 31.11 K |
| REED | Reed's, Inc. | 512.921 | 21.11 M | 34.5501 | 7.22 | 154 | 78.99 K |
| IGC | India Globalization Capital Inc | 5.10 | 20.56 M | 0.20 | 4.08 | 6.47 K | 33 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.38 M | 437.50 | 2.27 | 4 | 78.75 K |
| INUV | Inuvo Inc | 8.10 | 6.51 M | 0.40 | 5.19 | 7.57 K | 61.32 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.33 M | 15.00 | 4.58 | 225 | 77.06 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | 353.1357 | 5.63 | 33 | 218.68 K |
| AUMN | Golden Minerals Company | 215.50 | 3.73 M | 4.75 | 2.25 | 6.59 K | 1.42 M |
| AMBO | Ambow Education Holding Ltd ADR | 2235.00 | 3.72 M | 27.00 | 1.22 | 436 | 974.46 K |
| ITP | IT Tech Packaging Inc | 37.0401 | 978.9 K | 0.7778 | 2.14 | 3.53 K | 130.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 141.12 | 2.24 | 1.61 | 39 | 5.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.23 | 605.06 B | 2.21 | 2.15 | 278.1 K | 29.26 M |
| SI | Silver | 33.098 | 1.07 B | 0.635 | 1.96 | 38.38 K | 1.27 M |
| ZL | Soybean Oil | 56.77 | 1.67 | 3.03 | 2.35 K | 133.69 K | |
| HO | Heating Oil | 3.2496 | 0.0812 | 2.56 | 60.35 K | 196.11 K | |
| HG | Copper | 3.925 | 0.0955 | 2.49 | 170 | 667.25 | |
| BZ | Brent Crude | 125.43 | 2.55 | 2.08 | 229.53 K | 28.79 M | |
| KC | Coffee | 186.20 | 3.75 | 2.06 | 16.44 K | 3.06 M | |
| HE | Lean Hogs | 84.72 | 1.30 | 1.56 | 4.71 K | 399.45 K | |
| RU | Rubber | 312.60 | 3.60 | 1.17 | 23 | 7.19 K | |
| DC | Class III Milk | 15.84 | 0.18 | 1.15 | 311 | 4.93 K | |
| CB | Cash-settled Butter | 142.50 | 1.25 | 0.88 | 8 | 1.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5305.50 | 5.75 T | 52.3398 | 1 | 13.4 M | 71.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.536 | 5.17 T | 0.5716 | 3.18 | 598.35 M | 11.09 B |
| GOOGL | Alphabet Inc Class A | 16.0565 | 3.61 T | 0.141 | 0.89 | 91.28 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 15.9814 | 3.57 T | 0.1404 | 0.89 | 91.71 M | 1.47 B |
| AMD | Advanced Micro Devices | 8.20 | 906.8 B | 0.18 | 2.24 | 12.48 M | 102.31 M |
| ASML | ASML Holding N.V. ADR | 48.4379 | 591.39 B | 0.5822 | 1.22 | 1.47 M | 71.09 M |
| COST | Costco Wholesale | 66.9294 | 481.95 B | 0.7579 | 1.15 | 2.71 M | 181.05 M |
| INTC | Intel Corp | 19.7718 | 332.19 B | 0.1846 | 0.94 | 28.85 M | 570.5 M |
| AZN | Astrazeneca Plc ADR | 25.8548 | 287.66 B | 0.4511 | 1.78 | 1.53 M | 39.5 M |
| PEP | Pepsico Inc | 43.9283 | 196.15 B | 0.2567 | 0.59 | 5.2 M | 228.59 M |
| VZ | Verizon Communications Inc | 18.6663 | 193.14 B | 0.1406 | 0.76 | 13.26 M | 247.52 M |
| TMUS | T-Mobile US | 14.5147 | 182.36 B | 0.1434 | 1 | 1.71 M | 24.8 M |
| ISRG | Intuitive Surg Inc | 60.6466 | 158.81 B | 0.4522 | 0.75 | 2.29 M | 139.16 M |
| MRVL | Marvell Technology Inc | 13.5266 | 151.88 B | 0.1278 | 0.95 | 8.22 M | 111.2 M |
| IBKR | Interactive Brokers | 4.3404 | 140.55 B | 0.107 | 2.53 | 2.35 M | 10.19 M |
| STX | Seagate Technology | 15.1079 | 126.65 B | 0.5404 | 3.71 | 9.87 M | 149.18 M |
| SBUX | Starbucks Corporation | 22.6618 | 125.29 B | 0.3119 | 1.4 | 12.18 M | 276.07 M |
| ADP | Automatic Data Processing, Inc. | 35.3875 | 120.94 B | 0.4744 | 1.36 | 3.3 M | 116.79 M |
| WDC | Western Digital Cp | 25.1891 | 117.28 B | 0.3125 | 1.26 | 5.14 M | 129.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6851 | 116.04 B | 0.3118 | 1.39 | 2.28 M | 51.67 M |
| CME | CME Group Inc | 32.0134 | 113.06 B | 0.2078 | 0.65 | 1.82 M | 58.17 M |
| MAR | Marriot International | 32.8217 | 110.52 B | 0.1639 | 0.5 | 3.12 M | 102.45 M |
| EQIX | Equinix Inc | 117.2626 | 105.73 B | 0.887 | 0.76 | 1.62 M | 189.81 M |
| REGN | Regeneron Pharmaceuticals | 119.3934 | 99.25 B | 3.556 | 3.07 | 1.01 M | 120.6 M |
| CSX | CSX Corp | 5.8071 | 96.14 B | 0.1575 | 2.79 | 40.51 M | 235.25 M |
| FTNT | Fortinet Inc | 5.684 | 94.12 B | 0.154 | 2.78 | 15.4 M | 87.53 M |
| ADBE | Adobe Systems Inc | 34.70 | 92.47 B | 0.39 | 1.14 | 4.11 M | 142.66 M |
| INTU | Intuit Inc | 53.8283 | 91.57 B | 0.4085 | 0.76 | 1.81 M | 97.38 M |
| MNST | Monster Beverage Cp | 10.5517 | 88.94 B | 0.2034 | 1.97 | 6.08 M | 64.19 M |
| CMCSA | Comcast Corporation | 10.212 | 88.85 B | 0.0689 | 0.68 | 25.29 M | 258.25 M |
| SNPS | Synopsys Inc | 30.93 | 88.56 B | 0.27 | 0.88 | 852.58 K | 26.37 M |
| MDLZ | Mondelez Intl Inc | 28.1348 | 84.43 B | 0.2712 | 0.97 | 8.85 M | 249 M |
| NTES | Netease Inc ADR | 9.3006 | 78.2 B | 0.281 | 3.12 | 3.61 M | 33.55 M |
| ROST | Ross Stores Inc | 25.5085 | 77.39 B | 0.1874 | 0.74 | 4.75 M | 121.21 M |
| ORLY | O'Reilly Automotive | 6.1907 | 72.85 B | 0.1007 | 1.65 | 15.32 M | 94.82 M |
| MPWR | Monolithic Power Sys | 16.9858 | 72.11 B | 0.1794 | 1.07 | 212.6 K | 3.61 M |
| AEP | American Electric Power Company | 23.2647 | 70.36 B | 0.1795 | 0.78 | 3.61 M | 83.97 M |
| KMB | Kimberly-Clark Corp | 48.3134 | 66.8 B | 0.4406 | 0.92 | 2.54 M | 122.6 M |
| FAST | Fastenal Company | 9.5164 | 63.66 B | 0.0958 | 1.02 | 6.36 M | 60.5 M |
| PCAR | Paccar Inc | 18.943 | 56.93 B | 0.1246 | 0.66 | 3.05 M | 57.86 M |
| GRMN | Garmin Ltd | 30.3724 | 56.64 B | 0.2054 | 0.68 | 780.5 K | 23.71 M |
| KDP | Keurig Dr Pepper Inc | 4.6074 | 52.06 B | 0.0465 | 1.02 | 2.45 M | 11.28 M |
| MSTR | Strategy | 14.32 | 51.79 B | 0.32 | 2.29 | 1.21 M | 17.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6403 | 51.73 B | 0.1399 | 1.12 | 2.42 M | 30.56 M |
| FITB | Fifth Third Bancorp | 9.1775 | 49.16 B | 0.2479 | 2.78 | 16.02 M | 147.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8241 | 49.07 B | 0.2673 | 1.24 | 7.1 M | 154.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6998 | 47.17 B | 0.3219 | 1.66 | 1.06 M | 20.95 M |
| COHR | Coherent Inc | 22.7066 | 46.19 B | 0.4332 | 1.94 | 204.4 K | 4.64 M |
| NBIS | Nebius Group N.V. | 27.005 | 42.05 B | 0.135 | 0.5 | 4.01 M | 108.4 M |
| TER | Teradyne Inc | 15.6603 | 41.49 B | 0.1196 | 0.77 | 2.1 M | 32.82 M |
| PAYX | Paychex Inc | 20.3088 | 41.07 B | 0.4923 | 2.48 | 4.53 M | 91.93 M |
| BIIB | Biogen Inc | 127.63 | 37.46 B | 1.63 | 1.29 | 854.4 K | 109.05 M |
| VOD | Vodafone Grp Plc ADR | 13.2419 | 36.24 B | 0.2993 | 2.31 | 4.29 M | 56.85 M |
| NTAP | Netapp Inc | 33.0711 | 35.97 B | 0.2056 | 0.63 | 3.75 M | 124.05 M |
| ACGL | Arch Capital Grp Ltd | 11.8641 | 35.54 B | 0.0603 | 0.51 | 1.35 M | 16 M |
| ODFL | Old Dominion Freight Line Inc | 10.2712 | 35.13 B | 0.1319 | 1.3 | 1.73 M | 17.81 M |
| FISV | Fiserv Inc | 16.8526 | 34 B | 0.2441 | 1.47 | 2.61 M | 44.03 M |
| STLD | Steel Dynamics Inc | 10.8651 | 33.99 B | 0.2339 | 2.2 | 3.45 M | 37.43 M |
| NTRS | Northern Trust Corp | 33.423 | 32.37 B | 0.2655 | 0.8 | 985.4 K | 32.94 M |
| HBAN | Huntington Bcshs | 3.9247 | 32 B | 0.0658 | 1.71 | 14.64 M | 57.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5201 | 30.78 B | 0.0721 | 0.58 | 429.99 K | 5.38 M |
| FLEX | Flextronics Intl Ltd | 5.3098 | 29.17 B | 0.0582 | 1.11 | 3.68 M | 19.53 M |
| CINF | Cincinnati Financial | 22.9108 | 29.13 B | 0.1909 | 0.84 | 1.18 M | 27.05 M |
| ULTA | Ulta Beauty Inc | 93.92 | 28.18 B | 1.03 | 1.11 | 440.4 K | 41.36 M |
| VRSN | Verisign Inc | 38.2725 | 28.17 B | 0.3951 | 1.04 | 2.01 M | 76.95 M |
| BIDU | Baidu Inc ADR | 146.70 | 27.15 B | 0.93 | 0.64 | 5.05 M | 740.63 M |
| INSM | Insmed Inc | 3.75 | 26.49 B | 0.12 | 3.31 | 78.52 K | 294.46 K |
| CASY | Casey's General Stor | 49.891 | 26.39 B | 0.4987 | 1.01 | 203.45 K | 10.15 M |
| UTHR | United Therapeutic | 47.53 | 25.37 B | 0.40 | 0.85 | 560.16 K | 26.62 M |
| INCY | Incyte Corp | 19.73 | 24.92 B | 0.43 | 2.23 | 1.02 M | 20.15 M |
| PFG | Principal Financial Group Inc | 18.4462 | 24.36 B | 0.2589 | 1.42 | 1.89 M | 34.83 M |
| TROW | T Rowe Price Group | 39.7966 | 23.61 B | 0.2363 | 0.6 | 1.53 M | 61.07 M |
| ENTG | Entegris Inc | 9.0671 | 23.56 B | 0.1244 | 1.39 | 745.98 K | 6.76 M |
| RGLD | Royal Gold Inc | 56.5926 | 22.72 B | 1.8792 | 3.43 | 698.5 K | 39.53 M |
| PTC | Ptc Inc | 28.50 | 21.31 B | 0.56 | 2 | 1.95 M | 55.66 M |
| JBHT | J B Hunt Transport | 48.2577 | 21.22 B | 0.6566 | 1.38 | 641.07 K | 30.94 M |
| TSCO | Tractor Supply Company | 7.7019 | 19.14 B | 0.109 | 1.44 | 6.5 M | 50.09 M |
| MTSI | Macom Technology S | 21.79 | 19.08 B | 1.05 | 5.06 | 64.26 K | 1.4 M |
| SSNC | SS&C Technologies | 10.5332 | 18.64 B | 0.1381 | 1.33 | 250.6 K | 2.64 M |
| FFIV | F5 Networks Inc | 136.66 | 18.18 B | 1.70 | 1.26 | 1.07 M | 145.63 M |
| GEN | Gen Digital Inc | 6.7193 | 18.18 B | 0.0357 | 0.53 | 6.4 M | 42.98 M |
| HST | Host Marriott Financial Trust | 9.7482 | 17.91 B | 0.0707 | 0.73 | 7.26 M | 70.8 M |
| CHTR | Charter Communications | 64.37 | 17.71 B | 0.92 | 1.45 | 223.1 K | 14.36 M |
| NBIX | Neurocrine Bioscienc | 8.03 | 17.65 B | 0.06 | 0.75 | 586.55 K | 4.71 M |
| LSCC | Lattice Semicond | 6.60 | 17.46 B | 0.17 | 2.64 | 1.25 M | 8.24 M |
| HAS | Hasbro Inc | 23.4931 | 17.35 B | 0.3591 | 1.55 | 1.14 M | 26.79 M |
| EXEL | Exelixis Inc | 5.21 | 17.25 B | 0.03 | 0.58 | 2.04 M | 10.63 M |
| PAA | Plains All American Pipeline LP | 14.4467 | 17.03 B | 0.162 | 1.13 | 801.8 K | 11.58 M |
| PAAS | Pan Amer Silver Corp | 17.288 | 16.22 B | 0.2014 | 1.18 | 1.66 M | 28.74 M |
| NWS | News Cp Cl B | 17.7344 | 16.1 B | 0.2019 | 1.15 | 1.35 M | 23.89 M |
| JAZZ | Jazz Pharma Plc | 49.45 | 15.93 B | 0.98 | 2.02 | 631.5 K | 31.23 M |
| APA | Apa Corp | 74.6714 | 15.89 B | 0.392 | 0.53 | 2.53 M | 188.81 M |
| LECO | Lincoln Elec Hld | 35.8861 | 15.6 B | 0.228 | 0.64 | 412.4 K | 14.8 M |
| CHRW | C.H. Robinson Ww | 47.4745 | 15.51 B | 0.3025 | 0.64 | 1.05 M | 49.64 M |
| ZBRA | Zebra Technologies | 41.45 | 15.42 B | 0.27 | 0.66 | 248.12 K | 10.28 M |
| PNFP | Pinnacle Finl Ptnrs | 16.2341 | 15.39 B | 0.1837 | 1.14 | 133.87 K | 2.17 M |
| MKSI | Mks Instruments Inc | 25.0531 | 15.28 B | 0.1434 | 0.58 | 243.7 K | 6.11 M |
| MANH | Manhattan Assoc | 11.995 | 15.03 B | 0.1125 | 0.95 | 738.49 K | 8.86 M |
| CHKP | Check Point Software | 64.52 | 14.97 B | 0.68 | 1.07 | 1.28 M | 82.71 M |
| ICLR | Icon Plc | 22.28 | 14.96 B | 1.06 | 5 | 392.2 K | 8.74 M |
| LOGI | Logitech Int S.A. | 5.5588 | 14.21 B | 0.1525 | 2.82 | 328.78 K | 1.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.9879 | 2.14 T | 0.0856 | 0.79 | 7.76 M | 85.3 M |
| LLY | Eli Lilly and Company | 29.9203 | 1.28 T | 0.1552 | 0.52 | 5.23 M | 156.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122693.00 | 1.26 T | 793.00 | 0.65 | 568 | 69.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.84 | 1.26 T | 0.69 | 0.85 | 3.84 M | 314.65 M |
| V | Visa Inc | 26.9042 | 795.36 B | 0.2216 | 0.83 | 11.78 M | 316.86 M |
| MA | Mastercard Inc | 39.8753 | 575.61 B | 1.0623 | 2.74 | 8.94 M | 356.64 M |
| CVX | Chevron Corp | 60.9502 | 416.11 B | 0.6134 | 1.02 | 5.19 M | 316.23 M |
| ORCL | Oracle Corporation | 24.7071 | 400.25 B | 0.3095 | 1.27 | 28.53 M | 704.78 M |
| PG | Procter & Gamble Company | 47.6224 | 388.62 B | 0.2468 | 0.52 | 8.6 M | 409.32 M |
| BAC | Bank of America Corporation | 7.5318 | 349.63 B | 0.0856 | 1.15 | 179.23 M | 1.35 B |
| HSBC | HSBC Holdings Plc ADR | 21.4803 | 308.46 B | 0.1442 | 0.68 | 1.9 M | 40.91 M |
| PM | Philip Morris International Inc | 46.1366 | 306.03 B | 0.3975 | 0.87 | 4.85 M | 223.68 M |
| NVS | Novartis Ag ADR | 30.528 | 302.78 B | 0.4826 | 1.61 | 2.32 M | 70.75 M |
| MS | Morgan Stanley | 14.126 | 298.3 B | 0.1212 | 0.87 | 16.22 M | 229.09 M |
| RY | Royal Bank of Canada | 34.1185 | 281.79 B | 0.6572 | 1.96 | 929.2 K | 31.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.19 | 277.29 B | 1.06 | 1.51 | 2.45 M | 174.63 M |
| CAT | Caterpillar Inc | 75.1915 | 275.29 B | 0.5118 | 0.69 | 5.21 M | 391.92 M |
| SAP | SAP Ag ADR | 54.6874 | 270.2 B | 0.8861 | 1.65 | 1.58 M | 86.53 M |
| BML-PG | Bank of America Corporation | 10.3506 | 260.57 B | 0.0907 | 0.88 | 7.01 K | 72.55 K |
| WFC | Wells Fargo & Company | 23.2417 | 257.56 B | 0.2492 | 1.08 | 24.61 M | 571.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1855 | 246.95 B | 0.1111 | 3.61 | 933.8 K | 2.97 M |
| BHP | BHP Billiton Ltd ADR | 28.8304 | 208.55 B | 0.5622 | 1.99 | 3.43 M | 98.93 M |
| C | Citigroup Inc | 27.1191 | 205.59 B | 0.2354 | 0.88 | 23.83 M | 646.12 M |
| TD | Toronto Dominion Bank | 24.305 | 202.95 B | 0.306 | 1.28 | 1.87 M | 45.46 M |
| APH | Amphenol Corp | 6.745 | 195.84 B | 0.1715 | 2.61 | 10.96 M | 73.94 M |
| TTE | Totalenergies Se ADR | 16.5942 | 193.12 B | 0.393 | 2.43 | 5.09 M | 84.51 M |
| BLK | Blackrock Inc | 144.7903 | 189.37 B | 0.9756 | 0.68 | 479.79 K | 69.47 M |
| DE | Deere & Company | 63.0307 | 186.51 B | 0.9893 | 1.59 | 3.51 M | 221.22 M |
| NVO | Novo Nordisk A/S ADR | 24.1684 | 181.18 B | 1.1705 | 5.09 | 340.64 K | 8.23 M |
| NEE | Nextera Energy | 11.4214 | 180.35 B | 0.1386 | 1.23 | 8.51 M | 97.19 M |
| SAN | Banco Santander ADR | 3.4195 | 179.94 B | 0.031 | 0.91 | 8.79 M | 30.04 M |
| UNP | Union Pacific Corp | 40.358 | 179.48 B | 0.7807 | 1.97 | 6.45 M | 260.16 M |
| CRM | Salesforce.com Inc | 38.7264 | 179.42 B | 0.6578 | 1.73 | 8.23 M | 318.75 M |
| COP | ConocoPhillips | 36.5021 | 165.62 B | 0.4084 | 1.13 | 7.96 M | 290.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.3118 | 165.56 B | 0.5274 | 0.96 | 596.4 K | 32.99 M |
| SCHW | The Charles Schwab Corp | 12.2129 | 160.45 B | 0.1511 | 1.25 | 18.69 M | 228.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9145 | 155.24 B | 0.0808 | 2.11 | 317.2 K | 1.24 M |
| T | American Telephone and Telegraph Inc. | 10.332 | 149.95 B | 0.0723 | 0.7 | 21.7 M | 224.19 M |
| ACN | Accenture Plc | 49.9078 | 149.85 B | 0.7544 | 1.53 | 3.41 M | 169.97 M |
| SCCO | Southern Copper Corp | 18.3426 | 147.29 B | 0.115 | 0.63 | 2.54 M | 46.52 M |
| UL | Unilever Plc ADR | 24.3447 | 141.65 B | 0.4907 | 2.06 | 1.12 M | 27.32 M |
| CB | Chubb Ltd | 52.2545 | 141.5 B | 0.7042 | 1.37 | 1.52 M | 79.41 M |
| LMT | Lockheed Martin Corp | 60.3361 | 140.92 B | 0.8605 | 1.45 | 1.68 M | 101.24 M |
| ETN | Eaton Corp | 34.5889 | 140.1 B | 0.1795 | 0.52 | 2.36 M | 81.7 M |
| BA | Boeing Company | 61.8704 | 138.31 B | 0.6584 | 1.08 | 4.1 M | 253.95 M |
| RIO | Rio Tinto Plc ADR | 22.6846 | 138.2 B | 0.6577 | 2.99 | 3.48 M | 79.01 M |
| PGR | Progressive Corp | 14.8069 | 135.3 B | 0.0762 | 0.52 | 2.33 M | 34.48 M |
| HDB | Hdfc Bank Ltd ADR | 6.7823 | 133.85 B | 0.1115 | 1.67 | 2.31 M | 15.66 M |
| BTI | British American Tobacco Industries ADR | 22.6229 | 131.17 B | 0.6111 | 2.78 | 440.6 K | 9.97 M |
| MDT | Medtronic Inc | 27.8362 | 129.97 B | 0.2464 | 0.89 | 4.84 M | 134.79 M |
| MO | Altria Group | 14.6126 | 128.73 B | 0.136 | 0.94 | 9.77 M | 142.81 M |
| PLD | Prologis Inc | 23.839 | 126.42 B | 0.1513 | 0.64 | 2.92 M | 69.65 M |
| IBN | Icici Bank Ltd ADR | 5.5419 | 124.73 B | 0.144 | 2.67 | 14.32 M | 79.37 M |
| MCK | Mckesson Corp | 80.0256 | 124.67 B | 0.8123 | 1.03 | 1.61 M | 128.95 M |
| NEM | Newmont Mining Corp | 37.8954 | 123.11 B | 0.6109 | 1.64 | 5.48 M | 207.62 M |
| PH | Parker-Hannifin Corp | 67.8966 | 122.69 B | 1.168 | 1.75 | 1.01 M | 68.67 M |
| BMO | Bank of Montreal | 32.7912 | 120.84 B | 0.3224 | 0.99 | 403.3 K | 13.22 M |
| COF | Capital One Financial Corp | 44.2734 | 118.57 B | 0.487 | 1.11 | 4.85 M | 214.53 M |
| BP | BP Plc ADR | 20.5071 | 116.57 B | 0.1538 | 0.76 | 6.21 M | 127.39 M |
| CVS | CVS Corp | 31.1248 | 114.54 B | 0.1865 | 0.6 | 6.82 M | 212.28 M |
| BNS | Bank of Nova Scotia | 28.4993 | 113.74 B | 0.2969 | 1.05 | 459.4 K | 13.09 M |
| ENB | Enbridge Inc | 18.9229 | 106.78 B | 0.2878 | 1.54 | 444.7 K | 8.42 M |
| CM | Canadian Imperial Bank of Commerce | 17.4076 | 105.81 B | 0.1601 | 0.93 | 349.8 K | 6.09 M |
| HCA | Hca Holdings Inc | 20.6555 | 105.71 B | 0.9858 | 5.01 | 4.6 M | 95.08 M |
| VLO | Valero Energy Corp | 15.039 | 101.43 B | 0.3198 | 2.17 | 9.08 M | 136.58 M |
| GSK | Glaxosmithkline Plc ADR | 22.9129 | 101.43 B | 0.4649 | 2.07 | 2.91 M | 66.63 M |
| ICE | Intercontinental Exchange | 23.6581 | 100.92 B | 0.2048 | 0.87 | 2.1 M | 49.75 M |
| CNQ | Canadian Natural Resources | 9.3105 | 100.79 B | 0.2299 | 2.53 | 6.79 M | 63.21 M |
| GD | General Dynamics Corp | 53.6371 | 99.23 B | 0.514 | 0.97 | 1.22 M | 65.56 M |
| EQNR | Equinor ASA ADR | 13.341 | 97.82 B | 0.2035 | 1.55 | 1.47 M | 19.61 M |
| WM | Waste Management | 25.5294 | 95.55 B | 0.1668 | 0.66 | 1.73 M | 44.13 M |
| ING | ING Groep N.V. ADR | 4.6067 | 95.09 B | 0.0493 | 1.08 | 3.41 M | 15.71 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3102 | 94.01 B | 1.2342 | 4.73 | 2.56 M | 69.98 M |
| BN | Brookfield Corporation | 5.2425 | 93.89 B | 0.1073 | 2.09 | 5.2 M | 27.26 M |
| EMR | Emerson Electric Company | 35.987 | 93.57 B | 0.2466 | 0.69 | 3.96 M | 142.54 M |
| TT | Trane Technologies Plc | 20.5888 | 93 B | 0.1581 | 0.77 | 5.41 M | 111.3 M |
| KKR | KKR & Co. LP | 9.3878 | 92.41 B | 0.1125 | 1.21 | 2.24 M | 21.02 M |
| PWR | Quanta Services | 20.705 | 91.6 B | 0.128 | 0.62 | 1.53 M | 31.68 M |
| FCX | Freeport-Mcmoran Inc | 29.6952 | 89.21 B | 0.8124 | 2.81 | 19.64 M | 583.22 M |
| SPG | Simon Property Group | 73.3869 | 89.12 B | 0.6293 | 0.86 | 1.53 M | 112.62 M |
| MCO | Moody's Corp | 36.3195 | 88.79 B | 0.2059 | 0.57 | 1.79 M | 65.11 M |
| AMT | American Tower Corp | 46.5972 | 88.23 B | 0.7207 | 1.57 | 2.73 M | 127.3 M |
| ECL | Ecolab Inc | 53.2466 | 86.34 B | 0.5127 | 0.97 | 1.29 M | 68.45 M |
| WMB | Williams Companies | 14.7932 | 86.16 B | 0.1191 | 0.81 | 6.1 M | 90.3 M |
| SHW | Sherwin-Williams Company | 31.965 | 85.95 B | 0.3319 | 1.05 | 3.11 M | 99.39 M |
| NGG | National Grid Transco Plc ADR | 23.358 | 83.71 B | 0.5291 | 2.32 | 399.28 K | 9.33 M |
| CP | Canadian Pacific Railway | 13.5906 | 81.54 B | 0.2391 | 1.79 | 1.92 M | 26.12 M |
| EOG | Eog Resources | 40.9443 | 80.66 B | 0.8127 | 2.03 | 3.9 M | 159.65 M |
| EPD | Enterprise Products Partners LP | 10.1263 | 80.14 B | 0.0855 | 0.85 | 1.81 M | 18.33 M |
| SU | Suncor Energy Inc | 20.4931 | 79.4 B | 0.4355 | 2.17 | 4.39 M | 90.06 M |
| NOC | Northrop Grumman Corp | 47.7579 | 78.27 B | 0.5717 | 1.21 | 1.68 M | 80.43 M |
| CL | Colgate-Palmolive Company | 35.3453 | 77.9 B | 0.237 | 0.68 | 5.24 M | 185.05 M |
| BCS | Barclays Plc ADR | 9.2765 | 76.95 B | 0.0548 | 0.59 | 4.3 M | 39.9 M |
| CNI | Canadian National Railway | 31.1199 | 76.5 B | 0.364 | 1.18 | 998.88 K | 31.08 M |
| USB-PH | U.S. Bancorp | 14.5577 | 75.99 B | 0.1608 | 1.12 | 55.09 K | 802.03 K |
| RSG | Republic Services | 23.2761 | 75.96 B | 0.2412 | 1.05 | 2.09 M | 48.69 M |
| GM | General Motors Company | 19.9033 | 75.48 B | 0.8256 | 4.33 | 14.47 M | 287.91 M |
| NSC | Norfolk Southern Corp | 48.8585 | 74.26 B | 0.8675 | 1.81 | 3.09 M | 150.79 M |
| MFC | Manulife Financial Corp | 7.4975 | 73.48 B | 0.1518 | 2.07 | 2.86 M | 21.47 M |
| APO | Apollo Global Management Llc C | 6.0581 | 72.62 B | 0.0504 | 0.84 | 201.4 K | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 352.1493 | 7.84 M | 8.5092 | 2.48 | 634 | 223.26 K |
| WEED | Canopy Growth Corp | 5.00 | 2.50 | 100 | 540 | 2.7 K | |
| ELE | Elemental Royalty Corporation | 3025.0652 | 417.2502 | 16 | 1 | 3.03 K | |
| MAI | Mining Americas Inc. | 23.00 | 3.00 | 15 | 363 | 8.35 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | 9.6565 | 14.81 | 152 | 11.38 K | |
| TC | Tucows Inc | 5.40 | 0.56 | 11.57 | 950 | 5.13 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.30 | 8.11 | 2.14 K | 8.56 K | |
| NEXT | Nextsource Materials Inc | 4.50 | 0.30 | 7.14 | 197.44 K | 888.47 K | |
| SEC | Senvest Capital | 79.32 | 4.94 | 6.64 | 100 | 7.93 K | |
| PTM | Platinum Group Metals Ltd | 154.00 | 9.00 | 6.21 | 3 K | 462 K | |
| KRN | Karnalyte Resources Inc | 10.13 | 0.53 | 5.52 | 134 K | 1.36 M | |
| DSG | Descartes Sys | 9.18 | 0.48 | 5.52 | 39.73 K | 364.69 K | |
| DR | Medical Facilities Corp | 5.9358 | 0.2912 | 5.16 | 113.07 K | 671.18 K | |
| BTO | B2Gold Corp | 3.522 | 0.1721 | 5.14 | 2.39 M | 8.43 M | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | 0.20 | 5 | 2.63 K | 11.07 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 57 | 4.15 K | |
| ELEF | Silver Elephant Mining Corp | 14.3875 | 0.6615 | 4.82 | 2.1 K | 30.2 K | |
| HMMC | Hemlo Mining Corp. | 200.25 | 9.00 | 4.71 | 4.77 K | 955.19 K | |
| MFI | Maple Leaf Foods | 7.5758 | 0.3233 | 4.46 | 143.7 K | 1.09 M | |
| AEM | Agnico Eagle Mines Ltd | 26.7387 | 1.1102 | 4.33 | 822.15 K | 21.98 M | |
| TXP | Touchstone Exploration Inc | 32.92 | 1.28 | 4.05 | 194.26 K | 6.4 M | |
| TOU | Tourmaline Oil Corp | 14.518 | 0.5449 | 3.9 | 577.4 K | 8.38 M | |
| ATX | ATEX Resources Inc. | 8.10 | 0.30 | 3.85 | 1.91 K | 15.47 K | |
| WRG | Western Energy Services Corp | 1014.00 | 37.20 | 3.81 | 1.14 K | 1.15 M | |
| ATS | Ats Corp | 9.27 | 0.34 | 3.81 | 336.8 K | 3.12 M | |
| TECK-A | Teck Resources Limited | 29.8462 | 0.9303 | 3.22 | 5.47 K | 163.29 K | |
| IFP | Interfor Corp | 4.5638 | 0.1408 | 3.18 | 16.4 K | 74.85 K | |
| PPTA | Perpetua Resources Corp | 36.40 | 1.10 | 3.12 | 9.46 K | 344.34 K | |
| GEI | Gibson Energy Inc | 8.9319 | 0.2632 | 3.04 | 360.62 K | 3.22 M | |
| TECK-B | Teck Resources Limited | 28.2637 | 0.817 | 2.98 | 2.51 M | 71.07 M | |
| RCH | Richelieu Hardware Ltd | 8.7577 | 0.2524 | 2.97 | 41.27 K | 361.39 K | |
| NFI | Nfi Group Inc. | 4.6142 | 0.1291 | 2.88 | 111.05 K | 512.42 K | |
| BU | Burcon Nutrascience Corp | 108.354 | 2.9777 | 2.83 | 762 | 82.57 K | |
| S | Sherritt Intl Rv | 5.1415 | 0.138 | 2.76 | 908.04 K | 4.67 M | |
| CIU-PA | CU Inc Pref A | 11.5153 | 0.307 | 2.74 | 900 | 10.36 K | |
| QBR-A | Quebecor Inc | 7.5048 | 0.1934 | 2.65 | 1.03 K | 7.73 K | |
| RCI-A | Rogers Communications Inc | 24.7297 | 0.6363 | 2.64 | 2.34 K | 57.92 K | |
| TXG | Torex Gold Resources Inc | 20.4121 | 0.4979 | 2.5 | 2.12 M | 43.26 M | |
| TXR | Torex Resources Inc. | 20.3104 | 0.4954 | 2.5 | 211.92 K | 4.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3977 | 0.081 | 2.44 | 739.6 K | 2.51 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.95 | 0.33 | 2.42 | 20.98 K | 292.64 K | |
| III | Imperial Metals Corp | 17.08 | 0.40 | 2.4 | 158.45 K | 2.71 M | |
| EDR | Endeavour Silver Corp | 8.7911 | 0.20 | 2.33 | 161.7 K | 1.42 M | |
| TCW | Trican Well | 9.1626 | 0.2078 | 2.32 | 1.8 M | 16.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.1153 | 0.9902 | 2.3 | 195.3 K | 8.62 M | |
| CCA | Cogeco Communications Inc | 33.7755 | 0.7508 | 2.27 | 19.78 K | 668.15 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0854 | 0.2599 | 2.2 | 1.5 K | 18.13 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8285 | 0.207 | 2.15 | 300 | 2.95 K | |
| SGY | Surge Energy Inc | 42.4364 | 0.8833 | 2.13 | 46.45 K | 1.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6347 | 0.197 | 2.09 | 5.82 M | 56.08 M | |
| ATRL | Atkinsrealis Group Inc | 34.3132 | 0.6905 | 2.05 | 1.18 M | 40.54 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.7246 | 0.1319 | 2 | 1.99 K | 13.36 K | |
| FVI | Fortuna Mines Inc | 4.59 | 0.09 | 2 | 630.3 K | 2.89 M | |
| ESI | Ensign Energy Services Inc | 4.269 | 0.0815 | 1.95 | 335.48 K | 1.43 M | |
| HBM | Hudbay Minerals Inc | 10.5489 | 0.1986 | 1.92 | 999.3 K | 10.54 M | |
| IMO | Imperial Oil | 34.5595 | 0.6362 | 1.88 | 625.86 K | 21.63 M | |
| SU | Suncor Energy Inc | 20.3596 | 0.3741 | 1.87 | 2.87 M | 58.5 M | |
| AG | First Majestic Silver Corp | 16.6855 | 0.3058 | 1.87 | 485.87 K | 8.11 M | |
| BTE | Baytex Energy Corp | 39.6429 | 0.7215 | 1.85 | 505.11 K | 20.02 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 4.02 K | 22.34 K | |
| EFN | Element Fleet Management Corp | 3.6626 | 0.0632 | 1.76 | 214.97 K | 787.34 K | |
| ELD | Eldorado Gold | 67.6655 | 1.1649 | 1.75 | 2.36 M | 159.94 M | |
| SVM | Silvercorp Metals Inc | 6.0818 | 0.1044 | 1.75 | 275.8 K | 1.68 M | |
| K | Kinross Gold Corp | 8.7707 | 0.1503 | 1.74 | 2.28 M | 19.98 M | |
| QTRH | Quarterhill Inc | 3.6583 | 0.0626 | 1.74 | 263.2 K | 962.88 K | |
| QBR-B | Quebecor Inc | 7.4822 | 0.128 | 1.74 | 402 K | 3.01 M | |
| SLF | Sun Life Financial Inc | 13.5991 | 0.2316 | 1.73 | 1.39 M | 18.94 M | |
| IMG | Iamgold Corp | 12.8044 | 0.2086 | 1.66 | 844.63 K | 10.82 M | |
| NPK | Verde Agritech Plc | 6.16 | 0.10 | 1.65 | 14 K | 86.24 K | |
| FSZ | Fiera Capital Corp | 3.2302 | 0.0523 | 1.65 | 13.75 K | 44.42 K | |
| BHC | Bausch Health Companies Inc | 54.36 | 0.87 | 1.63 | 364.43 K | 19.81 M | |
| RY | Royal Bank of Canada | 33.8851 | 0.5365 | 1.61 | 2.64 M | 89.61 M | |
| FM | First Quantum Minerals Ltd | 18.3636 | 0.2851 | 1.58 | 1.67 M | 30.7 M | |
| MG | Magna International Inc | 15.1165 | 0.2316 | 1.56 | 793.9 K | 12 M | |
| AUMN | Golden Minerals Company | 8.53 | 0.13 | 1.55 | 34.8 K | 296.84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4871 | 0.1246 | 1.49 | 6.1 K | 51.77 K | |
| JAG | Jaguar Mining Inc | 3932.5164 | 57.7104 | 1.49 | 115.56 K | 454.44 M | |
| MFC | Manulife Fin | 7.508 | 0.1096 | 1.48 | 2.92 M | 21.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0312 | 0.1883 | 1.47 | 218.9 K | 2.85 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6453 | 0.1249 | 1.47 | 7.72 K | 66.78 K | |
| BDI | Black Diamond Group Ltd | 13.8585 | 0.1993 | 1.46 | 48.95 K | 678.4 K | |
| BN | Brookfield Corporation | 5.8549 | 0.0825 | 1.43 | 3.09 M | 18.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.4776 | 0.1878 | 1.41 | 1.44 M | 19.37 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7617 | 0.0658 | 1.4 | 5.53 K | 26.35 K | |
| WPM | Wheaton Precious Metals Corp | 27.5481 | 0.3707 | 1.36 | 1.22 M | 33.62 M | |
| AGI | Alamos Gold Inc Cls A | 15.5204 | 0.2008 | 1.31 | 649.93 K | 10.09 M | |
| SAP | Saputo Inc | 16.6974 | 0.2136 | 1.3 | 444 K | 7.41 M | |
| IFC | Intact Financial Corp | 43.519 | 0.5512 | 1.28 | 166.4 K | 7.24 M | |
| SSRM | Ssr Mining Inc | 14.5668 | 0.182 | 1.27 | 156.6 K | 2.28 M | |
| WPK | Winpak Ltd | 11.0941 | 0.1378 | 1.26 | 876 | 9.72 K | |
| CFW | Calfrac Well Services Ltd | 706.25 | 8.75 | 1.25 | 6.74 K | 4.76 M | |
| FTS-PH | Fortis Inc Pref H | 14.3345 | 0.1771 | 1.25 | 1.73 K | 24.86 K | |
| CIGI | Colliers International Group Inc | 17.6739 | 0.2169 | 1.24 | 29.41 K | 519.79 K | |
| OLY | Olympia Financial Group Inc | 12.0293 | 0.1467 | 1.23 | 3.8 K | 45.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1667 | 0.2061 | 1.22 | 251.84 K | 4.32 M | |
| BBD-B | Bombardier Inc Series B | 97.6764 | 1.1656 | 1.21 | 123.81 K | 12.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.1302 | 0.2148 | 1.2 | 261.01 K | 4.73 M | |
| AAV | Advantage Oil & Gas Ltd | 3.39 | 0.04 | 1.19 | 598.55 K | 2.03 M | |
| BCE-PS | Bce Inc Pref S | 10.7056 | 0.1262 | 1.19 | 3.55 K | 38 K | |
| BBD-A | Bombardier Inc | 107.50 | 1.25 | 1.18 | 22.31 K | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.1654 | 43.72 B | 0.5967 | 1.47 | 41.6 K | 1.71 M |
| BRDCY | Bridgestone Corporation | 8.1874 | 31.99 B | 0.1032 | 1.28 | 5.17 K | 42.35 K |
| LNWO | Light & Wonder, Inc. | 11.94 | 6.21 B | 0.28 | 2.4 | 658.6 K | 7.86 M |
| HOS | Hornbeck Offshore Services, Inc | 18.07 | 1.71 B | 0.27 | 1.52 | 920.23 K | 16.63 M |
| ESGLF | EnviroGold Global Limited | 19.40 | 45.59 M | 2.80 | 16.87 | 114 | 2.21 K |
| VNPKF | Verde Agritech Ltd. | 6.231 | 24.27 M | 0.081 | 1.32 | 1.19 K | 7.41 K |
| MTTCF | MeaTech 3D Ltd | 3.699 | 22.72 M | 0.193 | 5.5 | 117 | 432.78 |
| ONEI | OneMeta AI | 16.00 | 8.95 M | 3.90 | 32.23 | 289 | 4.62 K |
| BRCNF | Burcon NutraScience Corp | 6.50 | 7.77 M | 0.10 | 1.56 | 1 K | 6.5 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 2.50 | 9.09 | 2 | 60 |
| HBRM | Herborium Group Inc | 12.60 | 1.09 M | 7.20 | 133.33 | 221.15 K | 2.79 M |
| FCGD | First Colombia Gold Corp | 5.50 | 978.13 K | 0.50 | 10 | 20 | 110 |
| SEII | Sharing Economy International Inc | 396.00 | 645.17 K | 20.00 | 5.32 | 57 | 22.57 K |
| ZVOI | Zovio Inc | 25.44 | 137.92 K | 0.69 | 2.79 | 413.46 K | 10.52 M |
| DSUS | Drone Services USA Inc | 12.48 | 65.63 K | 3.64 | 41.18 | 15.4 K | 192.19 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.85 | 63.04 K | 0.60 | 7.27 | 377 | 3.34 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 0.50 | 7.69 | 2.68 K | 18.75 K |
| CDVIQ | Cal Dive International Inc | 3.33 | 9.86 K | 0.03 | 0.91 | 744.69 K | 2.48 M |
| AXPWQ | Axion Power International Inc | 292600.00 | 9.6 K | 11130.00 | 3.95 | 1 | 292.6 K |
| CBRI | CMTSU Liquidation Inc | 4.30 | 8.16 K | 0.06 | 1.42 | 215.2 K | 925.36 K |
| SGMD | Sugarmade Inc | 700.00 | 6.6 K | 50.00 | 7.69 | 1 | 700 |
| CGIP | Celadon Group Inc | 15.9009 | 5.66 K | 0.8159 | 5.41 | 122.46 K | 1.95 M |
| CERX | Colombia Energy Resources Inc | 9.60 | 5.35 K | 0.80 | 9.09 | 538 | 5.16 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 1.44 | 5.06 | 1.48 K | 44.25 K |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | 4.00 | 3.23 | 39 | 4.99 K |
| FTEG | For The Earth Corp | 6.60 | 2.70 | 69.23 | 6 | 39.6 | |
| ONCI | On4 Communications Inc | 7897.50 | 810.00 | 11.43 | 1.85 K | 14.59 M | |
| ANDI | Andiamo Corporation | 17.50 | 1.40 | 8.7 | 28 | 490 | |
| BAJFF | Camrova Resources Inc | 21.20 | 1.632 | 8.34 | 4.66 K | 98.69 K | |
| AFPW | AlumiFuel Power Corporation | 65.00 | 5.00 | 8.33 | 872 | 56.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 986.4429 | 71.8062 | 7.85 | 2 | 1.97 K | |
| ESINQ | ITT Educational Services Inc | 68.83 | 2.69 | 4.07 | 464.15 K | 31.95 M | |
| TREVQ | Trevali Mining Corporation | 13.83 | 0.43 | 3.21 | 1.02 K | 14.11 K | |
| EGDFF | Energold Drilling Corp | 5.274 | 0.0875 | 1.69 | 32.01 K | 168.82 K | |
| AXXDF | Alderon Iron Ore Corp | 3.06 | 0.04 | 1.32 | 1.7 K | 5.2 K | |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 0.08 | 0.78 | 111.44 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 20.00 | 8.33 | 19 | 4.94 K |
| AZR | Azarga Metals Corp | 35.50 | 367.62 K | 3.00 | 9.23 | 54.04 K | 1.92 M |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 75 | 3 K | |
| APGO | Apollo Gold & Silver Corp | 280.00 | 64.00 | 29.63 | 131 | 36.68 K | |
| CTN | Centurion Minerals Ltd | 117.5998 | 26.40 | 28.95 | 62 | 7.29 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.80 | 28.57 | 1.07 K | 3.87 K | |
| SOU | Southern Energy Corp | 6.00 | 1.20 | 25 | 1.46 K | 8.73 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 1.50 | 17.65 | 150 | 1.5 K | |
| SKYG | Sky Gold Corp | 1230.0001 | 180.00 | 17.14 | 643 | 790.89 K | |
| GR | Great Atlantic Resources Corp | 28.00 | 4.00 | 16.67 | 3.36 K | 94.19 K | |
| WLR | Walker Lane Resources Ltd. | 36.75 | 5.25 | 16.67 | 477 | 17.53 K | |
| GPUS | Alset AI Ventures Inc. | 780.2341 | 104.0312 | 15.38 | 1 | 780.23 | |
| CCCM | C3 Metals Inc | 15.60 | 1.95 | 14.29 | 8 | 124.8 | |
| KCC | Kincora Copper Limited | 85.50 | 10.50 | 14 | 7.29 K | 623.38 K | |
| SGQ | SouthGobi Resources Ltd | 7.52 | 0.90 | 13.6 | 1.96 M | 14.72 M | |
| SMN | Sun Summit Minerals Corp | 7.65 | 0.90 | 13.33 | 533 | 4.08 K | |
| CTH | CoTec Holdings Corp. | 850.00 | 90.00 | 11.84 | 374 | 317.9 K | |
| MGMA | Magma Silver Corp. | 640.00 | 64.00 | 11.11 | 110 | 70.4 K | |
| LEM | Leading Edge Materials Corp | 3.02 | 0.29 | 10.62 | 325.36 K | 982.59 K | |
| NIM | Nicola Mining Inc | 28.00 | 2.60 | 10.24 | 2.38 K | 66.64 K | |
| SKEL | Skeleton Coast Uranium Corp. | 66.00 | 6.00 | 10 | 1 | 66 | |
| SQG | Spackman Equities Group Inc | 6.00 | 0.50 | 9.09 | 260 | 1.56 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | 0.30 | 9.09 | 13.92 K | 50.11 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.80 | 8.7 | 1.41 K | 14.05 K | |
| NZ | New Zealand Energy Corp | 30.20 | 2.30 | 8.24 | 70.47 K | 2.13 M | |
| VDO-H | Nevado Resources Corporation | 5.80 | 0.40 | 7.41 | 3.55 K | 20.59 K | |
| KRY | Koryx Copper Inc. | 45.00 | 3.00 | 7.14 | 101 | 4.54 K | |
| DSY | Destiny Media Technologies Inc | 3.85 | 0.25 | 6.94 | 2.22 K | 8.55 K | |
| SC-H | Serrano Resources Ltd | 16.25 | 1.00 | 6.56 | 60.38 K | 981.09 K | |
| TELO | Telo Genomics Corp | 4.90 | 0.30 | 6.52 | 5.3 K | 25.97 K | |
| GORO | Goldgroup Mining Inc. | 39.60 | 2.40 | 6.45 | 7.58 K | 300.17 K | |
| PGP | Power Group Projects Corp | 102.00 | 6.00 | 6.25 | 788 | 80.38 K | |
| GBU | Gabriel Resources Ltd | 49.60 | 2.70 | 5.76 | 688.94 K | 34.17 M | |
| VVTM | VVT Med Inc. | 864.486 | 46.729 | 5.71 | 49 | 42.36 K | |
| CDB | Cordoba Minerals Corp | 26.52 | 1.36 | 5.41 | 74 | 1.96 K | |
| NGC | Northern Graphite Corporation | 3.34 | 0.15 | 4.7 | 786.4 K | 2.63 M | |
| MAX | Max Resource Corp | 27.60 | 1.20 | 4.55 | 125 | 3.45 K | |
| AFE | Africa Energy Corp | 9.50 | 0.40 | 4.4 | 164.38 K | 1.56 M | |
| AGX | Silver X Mining Corp | 10.80 | 0.40 | 3.85 | 798 | 8.62 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.15 | 3.7 | 261.76 K | 1.1 M | |
| GRZ | Gold Reserve Inc | 3.1624 | 0.0997 | 3.26 | 24.76 K | 78.29 K | |
| NCP | Nickel Creek Platinum Corp. | 301.00 | 9.00 | 3.08 | 903 | 271.8 K | |
| MRZ | Mirasol Resources Ltd | 3.12 | 0.07 | 2.3 | 8.8 K | 27.46 K | |
| CKG | Chesapeake Gold Corp | 12.26 | 0.26 | 2.17 | 24.08 K | 295.27 K | |
| GG | Galane Gold Ltd | 4.75 | 0.10 | 2.15 | 100 | 475 | |
| OYL | CGX Energy Inc | 14.30 | 0.20 | 1.42 | 1.34 M | 19.15 M | |
| PPP | Prospector Metals Corp | 8.64 | 0.09 | 1.05 | 8.16 K | 70.47 K |