Gainer Valuations for 9 April 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 9 April 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 9.2982 29.91 B 0.1096 1.19 165.3 K 1.54 M
UUUU Energy Fuels Inc 13.05 1.84 B 0.825 6.75 3.5 K 45.64 K
TMP Tompkinstrustco 25.3882 1.44 B 0.1663 0.66 39.6 K 1.01 M
CTGO Contango Ore Inc 9.75 482.55 M 0.75 8.33 100 975
VKI Invesco Advantage Muni Income Trust II 5.6615 380.82 M 0.0389 0.69 66.3 K 375.36 K
REI Ring Energy Inc 7.50 307.44 M 2.50 50 1.5 K 11.25 K
TRX Tanzanian Royalty Exploration Corp 4.90 299.97 M 0.12 2.51 417.66 K 2.05 M
FRD Friedman Industries Inc 8.4567 276.32 M 0.0855 1.02 6.7 K 56.66 K
BKTI Bk Technologies Inc 7.0561 261.75 M 0.5186 7.93 24.8 K 174.96 K
GENC Gencor Industries IN 4.6267 254.9 M 0.0267 0.58 5.19 K 24.01 K
ELLO Ellomay Capital Ltd 7.4929 252.16 M 1.0704 16.67 17.75 K 133.04 K
ESP Espey Mfg. & Electronics 14.2151 144.45 M 0.2391 1.71 4.5 K 63.97 K
STXS Stereotaxis Inc 3.9424 90.18 M 0.4702 13.54 84.61 K 333.56 K
IBIO Ibio Inc 8350.00 52.9 M 1500.00 21.9 285 2.38 M
DXR Daxor Corp 8.5792 49.74 M 0.0849 1 1.1 K 9.45 K
BCHT Birchtech Corp. 3.05 28.94 M 1.25 69.44 398 1.21 K
BESS Bimergen Energy Corporation 235.20 24.98 M 18.20 8.39 141 33.16 K
ACCS Access Newswire Inc 3.6243 12.8 M 0.2237 6.58 9.8 K 35.53 K
AMS American Shared Hospital Services 3.39 7.85 M 0.0251 0.75 600 2.03 K
AMBO Ambow Education Holding Ltd ADR 2334.00 3.72 M 42.00 1.83 266 620.84 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 15.00 1.80 13.64 333 5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 140.5938 2.2498 1.63 187.72 K 26.39 M
ZL Soybean Oil 57.30 0.66 1.17 3.14 K 180.09 K
CC Cocoa 2108.00 23.00 1.1 18.34 K 38.65 M
GC Gold 1659.50 17.00 1.04 350 580.83 K
DC Class III Milk 15.62 0.12 0.77 101 1.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STX Seagate Technology 14.3244 126.65 B 0.4269 3.07 10.94 M 156.74 M
BKNG Booking Holdings Inc 30.029 119.15 B 0.3121 1.05 31.75 M 953.42 M
EBAY Ebay Inc 13.5512 53.86 B 0.2539 1.91 25.47 M 345.16 M
ILMN Illumina Inc 51.1868 32.2 B 0.2821 0.55 1.34 M 68.53 M
SBAC SBA Communications 46.6964 19.84 B 0.3945 0.85 2.14 M 99.79 M
JAZZ Jazz Pharma Plc 49.86 15.93 B 0.39 0.79 960.3 K 47.88 M
VSAT Viasat Inc 48.29 10.35 B 0.25 0.52 278.53 K 13.45 M
IDCC Interdigital Inc 26.2153 7.74 B 0.4727 1.84 1.11 M 29.13 M
FORM Formfactor Inc 5.29 7.51 B 0.13 2.52 730.38 K 3.86 M
ZG Zillow Grp Inc Cl A 12.0215 6.71 B 0.4584 3.96 402.8 K 4.84 M
CAKE Cheesecake Fact 22.4818 5.47 B 0.123 0.55 916.5 K 20.6 M
PSMT Pricesmart Inc 64.6809 5.15 B 0.6527 1.02 348.62 K 22.55 M
SLMBP SLM Cp Srs B Pfd 21.7092 4.74 B 0.3323 1.55 2 K 43.42 K
NOVT Novanta Inc 11.75 4.66 B 0.17 1.47 222.04 K 2.61 M
IEP Icahn Enterprises 7.9033 3.79 B 0.2951 3.88 44.26 K 349.81 K
IOVA Iovance Biotherapeutics Inc 115.00 3.74 B 13.00 12.75 108 12.42 K
MCHB Mechanics Bank 10.4213 3.22 B 0.1194 1.16 20.2 K 210.51 K
VCEL Vericel Corproation 41.40 3.04 B 0.80 1.97 20.49 K 848.33 K
GRBK Green Brick Partners 8.5103 2.66 B 0.4413 5.47 36.37 K 309.55 K
SRPT Sarepta Therapeutics 6.48 1.79 B 0.42 6.93 359.44 K 2.33 M
DSGR Distribution Solutions Group Inc 7.307 1.62 B 0.0641 0.89 26.4 K 192.9 K
ALNT Allient Inc 4.682 1.47 B 0.186 4.14 51.9 K 243 K
LQDT Liquidity Services 50.48 1.44 B 1.12 2.27 620.6 K 31.33 M
MNKD Mannkind Corp 11.30 1.35 B 0.30 2.73 192.68 K 2.18 M
SBET Sharplink Gaming Ltd 1425.60 1.31 B 50.40 3.66 1 1.43 K
VSTM Verastem Inc 129.24 1.1 B 2.16 1.7 1.4 K 180.81 K
VNET 21Vianet Group Inc ADR 11.40 995.46 M 0.10 0.88 341.55 K 3.89 M
ITRN Ituran Location 7.8723 992.18 M 0.2805 3.69 50.02 K 393.8 K
MPB Mid Penn Bancorp Inc 7.032 885.21 M 0.2797 4.14 1.1 K 7.74 K
FCEL Fuelcell Energy Inc 5702.3999 875.06 M 172.7998 3.12 385 2.2 M
VRTS Virtus Inv Partners 59.3931 860.62 M 0.2983 0.5 45.35 K 2.69 M
MLAB Mesa Labs Inc 46.931 779 M 0.2963 0.64 1.73 K 81 K
FDUS Fidus Investment Cor 3.1507 778.31 M 0.0369 1.19 17.72 K 55.84 K
BBSI Barrett Business S 4.186 745.23 M 0.0302 0.73 95.07 K 397.95 K
CWBC Community West Bncsh 4.6829 702.15 M 0.0944 2.06 11 K 51.51 K
ACNB Acnb Corp 8.9388 678.37 M 0.1541 1.75 582 5.2 K
SFST Southern First Bancs 5.8398 579.24 M 0.2368 4.23 1.87 K 10.92 K
TITN Titan Machinery Inc 29.10 570.91 M 1.78 6.52 714.35 K 20.79 M
ASMB Assembly Biosciences 630.60 455.47 M 31.2001 5.21 5.31 K 3.35 M
NATH Nathan's Famous IN 11.1429 418.17 M 0.2743 2.52 563 6.27 K
RCKY Rocky Brands Inc 9.9032 398.3 M 0.0802 0.82 17.36 K 171.92 K
PKBK Parke Bancorp Inc 3.4271 383.86 M 0.1761 5.42 2.41 K 8.27 K
AVBH Avidbank Holdings, Inc. Common stock 8.55 381.34 M 0.05 0.59 1.84 K 15.7 K
TSBK Timberland Bancorp 3.3247 373.7 M 0.041 1.25 5.75 K 19.13 K
FRST Primis Financial Corp 4.2924 365.29 M 0.061 1.44 311 1.33 K
AIOT Powerfleet Inc 5.98 359.73 M 0.06 1.01 4.5 K 26.91 K
BCML Bay Commercial Bk CA 7.26 341.25 M 0.363 5.26 229 1.66 K
PESI Perma-Fix Envir 7.20 338.01 M 0.20 2.86 10.52 K 75.75 K
ASUR Asure Software 4.5067 313.16 M 0.08 1.81 14.27 K 64.32 K
FLXS Flexsteel Inds 13.2028 311.73 M 0.1174 0.9 9.85 K 130.03 K
PNRG Primeenergy Cp 24.96 304.68 M 0.97 4.04 1.7 K 42.43 K
TBCH Turtle Beach Corporation 18.00 299.63 M 0.44 2.51 19.68 K 354.15 K
FUNC First United Corp 5.9695 298.77 M 0.1701 2.93 26.33 K 157.16 K
OVLY Oak Valley Bancp CA 5.6977 291.25 M 0.056 0.99 3.52 K 20.06 K
BCBP Bcb Bancorp Inc 5.2155 281.07 M 0.1045 2.04 14.74 K 76.87 K
ULBI Ultralife Corp 5.09 262.46 M 0.08 1.6 2.49 K 12.67 K
EFSI Eagle Financial Services Inc 12.3974 248.93 M 0.31 2.56 2.85 K 35.3 K
OFLX Omega Flex Inc 9.1326 240.65 M 0.1506 1.68 7.5 K 68.49 K
VRA Vera Bradley 31.24 224.06 M 0.20 0.64 778.63 K 24.32 M
FCAP First Capital Inc 14.1635 216.13 M 0.3623 2.63 953 13.5 K
TTGT Techtarget Inc 7.10 199.26 M 0.09 1.28 46.8 K 332.28 K
BSET Bassett Furniture 5.098 189.38 M 0.0484 0.96 33.8 K 172.33 K
EML Eastern Company 14.8801 189.07 M 0.1847 1.26 435 6.47 K
ANIK Anika Therapeutics 14.00 186.69 M 0.80 6.06 466.62 K 6.53 M
OPRX Optimizerx Corp 3.09 168.58 M 0.03 0.98 817 2.52 K
CXDO Crexendo Inc 3.4369 168.55 M 0.0689 2.05 1.7 K 5.84 K
SLNH Soluna Hldgs Inc 8.7517 140.9 M 0.1862 2.17 8 70.01
ABEO Abeona Therapeutics 1537.50 131.52 M 75.00 5.13 66 101.47 K
AVXL Anavex Lf SC 5.36 98.26 M 0.16 3.08 2.19 K 11.72 K
ANIX Anixa Biosciences Inc 5.75 96.49 M 0.375 6.98 2.88 K 16.56 K
CBAT Cbak Energy Technology Inc 5.65 92.63 M 0.35 6.6 168.36 K 951.25 K
ICCC Immucell Cp 5.4549 92.55 M 0.2049 3.9 800 4.36 K
AUBN Auburn Natl Bncp 13.3207 88.23 M 0.0676 0.51 1 K 13.32 K
NTWK Netsol Tech Inc 3.799 82.35 M 0.047 1.25 68.48 K 260.17 K
GEG Great Elm Group Inc 27.24 66.32 M 1.44 5.58 68.66 K 1.87 M
OESX Orion Energy Syst 24.00 55.57 M 0.30 1.27 2.78 K 66.62 K
TLPH Talphera Inc 71.00 54.5 M 3.00 4.41 40 2.84 K
SNT Senstar Technologies Ltd 3.001 49.58 M 0.1916 6.82 539.88 K 1.62 M
DWSN Dawson Geophscl 21.0662 49.07 M 0.2533 1.22 24.58 K 517.81 K
GEOS Geospace Technologie 53.125 45.99 M 0.775 1.48 134.43 K 7.14 M
SCWO 374Water Inc 12.60 40.4 M 0.10 0.8 150 1.89 K
IZEA Izea Inc 1536.00 38.59 M 256.00 20 8 12.29 K
WKHS Workhorse Group 6900.00 37.59 M 300.00 4.55 1 6.9 K
LGO Largo Resources Ltd 22.90 37.4 M 0.20 0.88 725 16.6 K
KNDI Kandi Techs Group 3.46 34.52 M 0.05 1.47 33.84 K 117.08 K
STRR Star Equity Hldgs Inc 3.4523 33.29 M 0.0548 1.61 19.87 K 68.6 K
GAIA Gaiam Inc 4.01 32.93 M 0.02 0.5 28.9 K 115.9 K
AATC Autoscope Technologies Corp 3.4092 32.54 M 0.0352 1.04 2.9 K 9.89 K
NSYS Nortech Systems IN 4.29 30.56 M 0.29 7.25 200 858
SYPR Sypris Solutions 3.9414 28.09 M 0.1697 4.5 17.96 K 70.8 K
AIFC AI Financial Corporation 23.20 26.51 M 0.30 1.31 800 18.56 K
ZIVO Zivo Bioscience 153.60 24.28 M 9.60 6.67 218 33.48 K
DXLG Destination XL Group 3.21 23.19 M 0.09 2.88 325.85 K 1.05 M
TXMD Therapeuticsmd Inc 123.50 21.41 M 3.50 2.92 10 1.24 K
CTSO Cytosorbents Cor 3.70 16.83 M 0.075 2.07 23.03 K 85.21 K
MRKR Marker Therapeutics Inc 2879.9988 15.89 M 60.00 2.13 33 95.04 K
BEEM Beam Global 19.00 15.23 M 1.55 8.88 4.08 K 77.44 K
CMCT Cim Commercial TR Cp 5467.7651 13.93 M 94.272 1.75 5 27.34 K
BCLI Brainstorm Cell 54.00 10.54 M 2.25 4.35 404 21.82 K
LIQT Liqtech International Inc 103.36 10.39 M 0.64 0.62 738 76.28 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEM Newmont Mining Corp 34.9065 123.11 B 0.1964 0.57 6.86 M 239.44 M
MPC Marathon Petroleum Corp 14.189 109.69 B 0.1102 0.78 5.67 M 80.47 M
RCL Royal Caribbean Cruises Ltd 23.3235 89.65 B 0.1496 0.65 1.71 M 39.99 M
SHW Sherwin-Williams Company 32.5531 85.95 B 0.3087 0.96 7.34 M 238.79 M
MS-PA Morgan Stanley 11.3168 67.38 B 0.074 0.66 52.15 K 590.19 K
TAK Takeda Pharmaceutical Co. Ltd ADR 11.1462 66.58 B 0.1914 1.75 9.8 K 109.23 K
SPG-PJ Simon Property Group Inc 34.6639 45.49 B 0.1771 0.51 913 31.65 K
ABEV Ambev S.A. ADR 3.9211 43.17 B 0.0252 0.65 34 K 133.32 K
CCL Carnival Corp 24.1136 41.25 B 0.2643 1.11 5.11 M 123.2 M
DHI D.R. Horton 12.591 40.03 B 0.5568 4.63 12.81 M 161.31 M
HEI-A HEICO Corporation 11.6567 36.45 B 0.1184 1.03 240.8 K 2.81 M
EC Ecopetrol S.A. ADR 19.2548 31.45 B 0.2965 1.56 497.5 K 9.58 M
LVS Las Vegas Sands 38.5697 26.06 B 1.1835 3.17 16.92 M 652.51 M
KGC Kinross Gold Corp 8.1891 25.29 B 0.0619 0.76 6.07 M 49.71 M
LEN Lennar Corp 20.474 20.54 B 0.1318 0.65 6.29 M 128.81 M
VIV Telecomunicacoes DE Sao Paulo ADR 12.8103 19.62 B 0.1477 1.17 2.05 M 26.2 M
TPL Texas Pacific Land Trust 4.7454 19.41 B 0.0571 1.22 115.2 K 546.67 K
JHX James Hardie Industries Se ADR 5.4087 16.5 B 0.0307 0.57 9.77 K 52.82 K
YPF Ypf Sociedad Anonima ADR 21.2216 14.65 B 0.1498 0.71 773.25 K 16.41 M
KEP Korea Electric Power Corp ADR 7.5422 14.62 B 0.1384 1.87 601.6 K 4.54 M
NLY Annaly Capital Management Inc 11.4323 14.44 B 0.1234 1.09 3.24 M 37.04 M
GME Gamestop Corp 3.7022 12.89 B 0.0203 0.55 10.11 M 37.42 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.4226 12.37 B 0.0779 1.46 678.5 K 3.68 M
KT Korea Telecom Corp ADR 8.0217 8.83 B 0.0472 0.59 1.27 M 10.21 M
PRMB Primo Brands Corporation 5.0288 8.69 B 0.0458 0.92 156.3 K 786 K
EPAM Epam Systems Inc 21.27 8.4 B 0.31 1.48 96.92 K 2.06 M
CMC Commercial Metals Company 10.6145 7.14 B 0.0732 0.69 1.5 M 15.89 M
BVN Compania Mina Buenaventura S.A. ADR 35.1833 6.63 B 0.8182 2.38 1.03 M 36.07 M
ICL Israel Chemicals Ltd 3.7177 5.77 B 0.0773 2.12 1.4 K 5.2 K
BB Blackberry Ltd 13.02 5.52 B 0.35 2.76 28.69 M 373.49 M
BYD Boyd Gaming Corp 7.3361 5.48 B 0.084 1.16 1.45 M 10.66 M
AGX Argan Inc 11.1383 4.52 B 0.091 0.82 22.8 K 253.95 K
CRK Comstock Resources 66.6557 4.44 B 0.9862 1.5 412.4 K 27.49 M
DK Delek US Holdings 9.9091 4.11 B 0.1166 1.19 395.57 K 3.92 M
AKO-A Embotelladora Andina S.A 13.5631 3.99 B 0.1967 1.47 3.85 K 52.22 K
KBH KB Home 7.2261 3.04 B 0.0606 0.85 9.32 M 67.38 M
HCI Homeowners Choice 8.3403 2.36 B 0.1267 1.54 35.4 K 295.25 K
BKE Buckle Inc 12.1726 2.27 B 0.1055 0.87 640.98 K 7.8 M
BBAR Bbva Banco Frances S.A. 3.8148 2.18 B 0.0198 0.52 126.8 K 483.72 K
GTY Getty Realty Corp 7.388 1.91 B 0.0528 0.72 327.4 K 2.42 M
WKC World Kinect Corp 38.2519 1.8 B 0.4746 1.26 880.75 K 33.69 M
PRLB Proto Labs Inc 33.96 1.65 B 1.81 5.63 62.43 K 2.12 M
EFC Ellington Financial Llc 3.6801 1.5 B 0.0486 1.34 25 K 92 K
YELP Yelp Inc 25.22 1.12 B 1.05 4.34 1.4 M 35.26 M
GPRK Geopark Hlds Lmtd 7.3609 997.78 M 0.1968 2.75 20 K 147.22 K
MUX Mcewen Mining Inc 37.6865 759.3 M 0.653 1.76 186.74 K 7.04 M
PMT Pennymac Mortgage Investment Trust 3.8134 682.02 M 0.0515 1.37 299 K 1.14 M
IIM Invesco Insured Muni Income Trust 7.8378 532.25 M 0.13 1.69 130.7 K 1.02 M
VGM Invesco Trust For Investment Grade Municipals 6.6327 504.9 M 0.0432 0.66 108.9 K 722.3 K
BXC Bluelinx Holdings Inc 23.40 497.98 M 0.30 1.3 3.55 K 83.07 K
VCV Invesco California Value Muni Income Trust 6.1139 466.59 M 0.0597 0.99 40.6 K 248.22 K
BAK Braskem S.A. ADR 8.6825 438.33 M 0.0757 0.88 320.7 K 2.78 M
HVT Haverty Furniture Companies 5.5498 408.86 M 0.0919 1.68 104.8 K 581.62 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 7.5082 354.28 M 0.0923 1.24 45 K 337.87 K
NL NL Industries 8.9948 342.3 M 0.049 0.55 35 K 314.82 K
OIA Invesco Muni Income Trust 3.2053 275.13 M 0.0232 0.73 22.5 K 72.12 K
KWY Kingsway Corporation 3.24 255.46 M 0.04 1.25 1.6 K 5.18 K
EOT Eaton Vance Muni Income Trust 10.9857 246.58 M 0.0667 0.61 40.2 K 441.63 K
BRT BRT Realty Trust 4.2273 242.25 M 0.2135 5.32 10.1 K 42.7 K
MSB Mesabi Trust 8.5175 225.93 M 0.07 0.83 79 K 672.88 K
MX Magnachip Semiconductor Corp 11.86 220.67 M 0.42 3.67 179.8 K 2.13 M
MFM MFS Muni Income Trust 3.5428 214.18 M 0.0334 0.95 53 K 187.77 K
VPV Invesco Pennsylvania Muni 6.5896 185.77 M 0.0585 0.9 15.6 K 102.8 K
GRX The Gabelli Healthcare & Wellness Trust 3.3958 151.12 M 0.0325 0.97 25.26 K 85.76 K
VTN Invesco Trust New York Muni 7.3574 150.46 M 0.0414 0.57 9.1 K 66.95 K
UFI Unifi Inc 9.50 123.62 M 0.21 2.26 46.99 K 446.41 K
AXR Amrep Corp 8.54 114.16 M 0.27 3.26 1.7 K 14.48 K
GHI Greystone Housing Impact Investors LP 4.7401 98.02 M 0.043 0.92 18.51 K 87.73 K
BESS Bimergen Energy Corporation 235.20 24.98 M 18.20 8.39 141 33.16 K
BHV Blackrock Virginia Muni Trust 10.3931 19.84 M 0.1944 1.91 3.8 K 39.49 K
QXO Qxo Inc 24.1866 7.256 42.86 32 773.97
GRBK Green Brick Partners 8.5103 0.4413 5.47 36.37 K 309.55 K
CQP Cheniere Energy Partners LP 9.182 0.1083 1.19 165.3 K 1.52 M
DDT Dillard's 9.1535 0.0647 0.71 13.68 K 125.2 K
NOK Nokia Corp ADR 3.3617 0.0196 0.59 23.65 M 79.5 M
GJH Strats Sm Trust For United States Cellular Corp 3.9065 0.0199 0.51 652 2.55 K
VRTS Virtus Investment Partners 66.2803 0.3329 0.5 45.35 K 3.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 3025.0652 521.563 20.83 2 6.05 K
MARI Marimaca Copper Corp 11.00 1.50 15.79 520 5.72 K
EFR Energy Fuels Inc 13.00 1.00 8.33 4.7 K 61.1 K
EDV Endeavour Mining Corp 17.3137 0.8206 4.98 38.4 K 664.85 K
GFP Greenfirst Forest Products Inc 5.7505 0.1949 3.51 2.77 K 15.93 K
BB Blackberry Ltd 12.98 0.36 2.85 2.36 M 30.67 M
CTC Canadian Tire Corp Ltd 59.1043 1.5277 2.65 230 13.59 K
CSCI Cosciens Biopharma Inc 48000.00 1200.00 2.56 4 192 K
ELEF Silver Elephant Mining Corp 13.5606 0.3307 2.5 2.49 K 33.71 K
TC Tucows Inc 5.20 0.12 2.36 3 K 15.6 K
GBT Bmtc Group Inc 14.7011 0.3316 2.31 2.02 K 29.74 K
CRRX Carerx Corp 17.7114 0.3936 2.27 8.95 K 158.52 K
QTRH Quarterhill Inc 3.6236 0.0766 2.16 344.22 K 1.25 M
FAR Foraco International Sa 4.191 0.0838 2.04 15 K 62.86 K
CSE-PA Capstone Infrastructure Corp 6.7108 0.1298 1.97 8.32 K 55.87 K
FLNT Flint Corp 22.00 0.40 1.85 193 4.25 K
GDL Goodfellow Inc 3.5383 0.0628 1.81 1.4 K 4.95 K
EFN Element Fleet Management Corp 3.631 0.0631 1.77 61.63 K 223.8 K
BRE Bridgemarq Real Estate Services Inc 3.8899 0.0647 1.69 5.9 K 22.95 K
RCH Richelieu Hardware Ltd 9.2141 0.1417 1.56 18.68 K 172.16 K
ATD Alimentation Couche-Tard Inc. 5.187 0.0681 1.33 1.8 K 9.34 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.0083 0.1654 1.29 208.21 K 2.71 M
OGC Oceanagold Corp 6.5015 0.0823 1.28 58 K 377.09 K
WN-PE George Weston 4.75 Ser V Prf 11.0717 0.1223 1.12 1.92 K 21.3 K
PZA Pizza Pizza Royalty Corp 3.7845 0.0398 1.06 19 K 71.91 K
CDR Condor Energies Inc 4.80 0.05 1.05 8.1 K 38.88 K
DSG Descartes Sys 8.59 0.08 0.94 46.84 K 402.37 K
K Kinross Gold Corp 8.1606 0.0707 0.87 1.78 M 14.54 M
BEP-UN Brookfield Renewable Partners L.P 5.6664 0.049 0.87 99.06 K 561.31 K
AP-UN Allied Properties Real Estate Investment Trust 12.101 0.1009 0.84 166 K 2.01 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.5003 0.0865 0.83 4.96 K 52.13 K
D-UN Dream Office Real Estate Investment Trust 39.0937 0.315 0.81 191.11 K 7.47 M
PHX Phx Energy Services Corp 4.6849 0.0373 0.8 43.11 K 201.96 K
PWF-PE Power Financial Corp Pref E 11.3556 0.0899 0.8 785 8.91 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.8728 0.0892 0.76 1.4 K 16.62 K
BEI-UN Boardwalk Real Estate Investment Trust 35.5349 0.2661 0.75 101.13 K 3.59 M
ABX Barrick Mining Corp 30.9236 0.2198 0.72 2.18 M 67.55 M
CCL-B CCL Industries Inc 6.1143 0.0434 0.71 8.66 K 52.95 K
BYD Boyd Group Services Inc 10.4574 0.0715 0.69 3.6 K 37.65 K
BCE-PB BCE Inc Pref AB 10.7869 0.0704 0.66 450 4.85 K
BCE-PC BCE Inc Pref AC 9.9214 0.0561 0.57 258 2.56 K
FCR-UN First Capital Real Estate Investment Trust 9.5505 0.0534 0.56 94.28 K 900.41 K
TXR Torex Resources Inc. 18.0317 0.0991 0.55 48.3 K 870.95 K
TXG Torex Gold Resources Inc 18.1219 0.0995 0.55 483.01 K 8.75 M
EMA-PA Emera Inc Pref A 13.9774 0.0756 0.54 400 5.59 K
EMA Emera Incorporated 17.1934 0.0912 0.53 86.24 K 1.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORBT Orbit International Corporation 4.1504 8.53 M 0.058 1.42 3.16 K 13.11 K
MRNJ Metatron Inc 5069.8071 1.52 M 233.9907 4.84 6 30.42 K
CGAC Code Green Apparel Corp 30.00 1.09 M 5.00 20 1 30
HBRM Herborium Group Inc 17.00 1.09 M 2.60 18.06 193.31 K 3.29 M
DSUS Drone Services USA Inc 15.60 65.63 K 3.90 33.33 89.8 K 1.4 M
CRMBQ Crumbs Bake Shop Inc 3.60 1.25 K 0.15 4.35 660 2.38 K
CYRNQ CYRNQ 58.00 799 0.40 0.69 376 21.81 K
SPDC Speed Commerce Inc 29.28 603 0.48 1.67 1.22 K 35.6 K
PRXIQ Premier Exhibitions Inc 25.60 491 1.20 4.92 59.51 K 1.52 M
PEHD Perigee Holdings Inc. 124.00 130 4.00 3.33 95 11.78 K
IFLM Independent Film Development Corporation 625.00 250.00 66.67 12.4 K 7.75 M
ONCI On4 Communications Inc 15795.00 2430.00 18.18 315 4.98 M
AFPW AlumiFuel Power Corporation 85.00 5.00 6.25 1.43 K 121.3 K
AXXDF Alderon Iron Ore Corp 3.28 0.18 5.81 20.9 K 68.55 K
HMNY Helios and Matheson Analytics Inc 914.6367 11.9717 1.33 4 3.66 K
EGDFF Energold Drilling Corp 5.224 0.064 1.24 98.8 K 516.13 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTN Centurion Minerals Ltd 62.3999 62.3978 2971323.75 86 5.37 K
AFE Africa Energy Corp 7.40 7.3995 1479899.88 95 K 703 K
KTN Kootenay Silver Inc 9.00 8.9991 999900 3.6 K 32.4 K
DAU Desert Gold Ventures Inc 5.00 4.9995 999899.88 500 2.5 K
NZ New Zealand Energy Corp 25.90 25.8973 959159.19 22.3 K 577.57 K
LPK Lupaka Gold Corp 10.90 10.8988 908233.31 4.3 K 46.87 K
NIM Nicola Mining Inc 23.80 23.7967 721112.13 1.95 K 46.41 K
SSE Silver Spruce Resources Inc 12.00 11.994 199900 253 3.04 K
JUGR Juggernaut Exploration Ltd 30.00 29.975 119900 438 13.14 K
CDB Cordoba Minerals Corp 25.50 25.4771 111253.71 147 3.75 K
LMG Lincoln Gold Mining Inc 50.00 49.95 99900 20 1 K
CBI Colibri Resource Corporation 9.75 9.7397 94560.2 307 2.99 K
BVA Bravada Gold Corporation 4.80 4.7945 87172.73 956 4.59 K
SNV Sonoro Energy Ltd 40.00 39.90 39900 128 5.12 K
PPP Prospector Metals Corp 8.46 8.4311 29173.36 4.22 K 35.72 K
BTR Bonterra Resources Inc 30.00 29.84 18650 100 3 K
ENA Enablence Technologies Inc 96.00 95.40 15900 54 5.18 K
VRB Vanadiumcorp Resource Inc 9.00 8.915 10488.24 355 3.19 K
TIG Triumph Gold Corp 23.00 22.775 10122.22 420 9.66 K
PX Pelangio Exploration Inc 4.00 3.9605 10026.58 7.1 K 28.4 K
GDX Goldex Resources Corporation 5.00 4.94 8233.33 6.65 K 33.25 K
IB IBC Advanced Alloys Corp 7.80 7.67 5900 917 7.15 K
LTV Leonovus Inc 3.90 3.79 3445.45 333 1.3 K
BSK Blue Sky Uranium Corp 3.90 3.515 912.99 1.2 K 4.68 K
FMS Focus Graphite Inc 10.90 9.79 881.98 44.2 K 481.78 K
FEO Oceanic Iron Ore Corp 3.40 3.03 818.92 1.3 K 4.42 K
LMS Less Mess Storage Inc. 3.20 1.20 60 4.75 K 15.2 K
OGW Ongwe Minerals Inc. 30.72 8.16 36.17 11.62 K 357.12 K
CPAU CopAur Minerals Inc 21.00 5.00 31.25 295 6.2 K
REVX Rev Exploration Corp. 5.00 1.00 25 54 270
CD Cantex Mine Development Corp 7.50 1.50 25 17 127.5
EGT Eguana Technologies Inc 7.00 1.00 16.67 510 3.57 K
MGMA Magma Silver Corp. 704.00 96.00 15.79 3 2.11 K
TIP-H Tyner Resources Ltd 4.10 0.40 10.81 100 410
FCI First Canadian Graphite Inc. 84.00 6.00 7.69 110 9.24 K
BLDS Badlands Resources Inc. 10.00 0.50 5.26 1.06 K 10.6 K
GCOM Green Shift Commodities Ltd. 8.20 0.40 5.13 4.3 K 35.26 K
CAMB Cambria Gold Mines Inc. 65.50 3.00 4.8 7.7 K 504.35 K
GAMA Gamma Resources Ltd. 7.00 0.28 4.17 1.29 K 9 K
DLTA Delta Resources Limited 7.50 0.30 4.17 2 K 15 K
KLE-H Kingsland Energy Corp 40.00 1.60 4.17 19 760
VO ValOre Metals Corp 5.20 0.20 4 49.1 K 255.32 K
ADD Arctic Star Exploration Corp 6.00 0.20 3.45 750 4.5 K
MVI-H Monitor Ventures Inc 18.50 0.25 1.37 778 14.39 K
BKM Pacific Booker Minerals Inc 9.40 0.07 0.75 1.96 K 18.42 K
© 2026 - CastFwd Corp.