Gainer Valuations for 3 April 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 3 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.2334 | 62.18 B | 0.3441 | 2.31 | 4.84 M | 73.79 M |
| CQP | Cheniere Energy Partners LP | 9.1764 | 29.91 B | 0.3573 | 4.05 | 273.6 K | 2.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3123 | 3.74 B | 0.0933 | 1.01 | 31.85 K | 296.61 K |
| BHB | Bar Harbor Bankshares | 9.1116 | 696.29 M | 0.0546 | 0.6 | 3.15 K | 28.7 K |
| UAMY | U S Antimony Corp | 4.01 | 466.97 M | 0.19 | 4.97 | 86.86 K | 348.31 K |
| PLX | Protalix Biotherapeutics | 66.00 | 252.19 M | 1.50 | 2.33 | 48.44 K | 3.2 M |
| ELLO | Ellomay Capital Ltd | 6.4225 | 252.16 M | 0.0487 | 0.76 | 7.6 K | 48.82 K |
| INTT | Intest Corp | 3.5197 | 185.85 M | 0.029 | 0.83 | 40.23 K | 141.58 K |
| SIF | Sifco Industries | 18.5467 | 133.8 M | 0.2434 | 1.33 | 1.7 K | 31.53 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 61.55 M | 5060.9063 | 3.85 | 1 | 136.64 K |
| WYY | Widepoint Corp | 9.20 | 60.29 M | 0.10 | 1.1 | 42.45 K | 390.5 K |
| DXR | Daxor Corp | 8.5603 | 49.74 M | 0.0471 | 0.55 | 1.01 K | 8.65 K |
| COHN | Cohen & CO Inc | 4.8098 | 35.52 M | 0.244 | 5.34 | 568 | 2.73 K |
| TOON | Kartoon Studios Inc | 765.00 | 31.33 M | 45.00 | 6.25 | 9 | 6.88 K |
| REED | Reed's, Inc. | 541.7368 | 21.11 M | 28.8158 | 5.62 | 116 | 62.84 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 5.33 M | 2.50 | 0.73 | 74 | 25.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 2271.00 | 3.72 M | 36.00 | 1.61 | 786 | 1.79 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 824.27 K | 0.50 | 10 | 780 | 4.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.265 | 1.07 B | 0.167 | 0.5 | 45.61 K | 1.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.8563 | 5.17 T | 0.3203 | 1.73 | 834.56 M | 15.74 B |
| AMZN | Amazon.com Inc | 9.983 | 2.88 T | 0.0805 | 0.81 | 100.02 M | 998.51 M |
| TMUS | T-Mobile US | 14.674 | 182.36 B | 0.1593 | 1.1 | 2.1 M | 30.88 M |
| VRTX | Vertex Pharmaceutic | 41.80 | 138.69 B | 1.32 | 3.26 | 2.41 M | 100.91 M |
| BKNG | Booking Holdings Inc | 29.1993 | 119.15 B | 0.9286 | 3.28 | 37.59 M | 1.1 B |
| MAR | Marriot International | 33.0633 | 110.52 B | 0.2416 | 0.74 | 3.12 M | 103.14 M |
| EQIX | Equinix Inc | 118.1865 | 105.73 B | 0.9239 | 0.79 | 1.64 M | 193.49 M |
| REGN | Regeneron Pharmaceuticals | 123.6546 | 99.25 B | 4.2612 | 3.57 | 895.6 K | 110.75 M |
| MNST | Monster Beverage Cp | 10.6317 | 88.94 B | 0.08 | 0.76 | 7.12 M | 75.68 M |
| MELI | MercadoLibre Inc | 97.5595 | 76.65 B | 2.5917 | 2.73 | 627.6 K | 61.23 M |
| ORLY | O'Reilly Automotive | 6.2434 | 72.85 B | 0.0527 | 0.85 | 17.82 M | 111.23 M |
| XEL | XCEL Energy Inc | 16.8949 | 52.06 B | 0.1136 | 0.68 | 3.83 M | 64.71 M |
| MSTR | Strategy | 14.749 | 51.79 B | 0.429 | 3 | 2.97 M | 43.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.7233 | 51.73 B | 0.083 | 0.66 | 2.43 M | 30.97 M |
| FITB | Fifth Third Bancorp | 9.2665 | 49.16 B | 0.089 | 0.97 | 19.55 M | 181.13 M |
| TTWO | Take-Two Interactive Software | 15.53 | 43.25 B | 0.09 | 0.58 | 817.27 K | 12.69 M |
| PAYX | Paychex Inc | 20.4751 | 41.07 B | 0.1663 | 0.82 | 4.55 M | 93.23 M |
| UAL | United Airlines Holdings Inc | 22.01 | 38.46 B | 0.52 | 2.42 | 5.55 M | 122.09 M |
| BIIB | Biogen Inc | 128.80 | 37.46 B | 1.17 | 0.92 | 911.2 K | 117.36 M |
| NTAP | Netapp Inc | 33.3794 | 35.97 B | 0.3083 | 0.93 | 9.06 M | 302.48 M |
| ILMN | Illumina Inc | 50.5837 | 32.2 B | 0.6129 | 1.23 | 3.07 M | 155.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6573 | 30.78 B | 0.1372 | 1.1 | 1.02 M | 12.95 M |
| ULTA | Ulta Beauty Inc | 95.01 | 28.18 B | 1.09 | 1.16 | 808.1 K | 76.78 M |
| VRSN | Verisign Inc | 38.5194 | 28.17 B | 0.2469 | 0.65 | 2.44 M | 93.9 M |
| DLTR | Dollar Tree Inc | 47.875 | 26.81 B | 0.395 | 0.83 | 2.12 M | 101.69 M |
| VRSK | Verisk Analytics Inc | 45.1309 | 26.81 B | 0.4957 | 1.11 | 577.6 K | 26.07 M |
| LPLA | Lpl Financial Hld | 29.849 | 23.49 B | 0.5017 | 1.71 | 211.8 K | 6.32 M |
| JBHT | J B Hunt Transport | 48.7918 | 21.22 B | 0.5341 | 1.11 | 595.29 K | 29.05 M |
| TSCO | Tractor Supply Company | 7.7882 | 19.14 B | 0.0863 | 1.12 | 6.69 M | 52.1 M |
| FFIV | F5 Networks Inc | 138.06 | 18.18 B | 1.40 | 1.02 | 1.38 M | 190.96 M |
| HST | Host Marriott Financial Trust | 9.8366 | 17.91 B | 0.0884 | 0.91 | 11.44 M | 112.55 M |
| EWBC | East West Bancorp | 17.1159 | 17.91 B | 0.169 | 1 | 1.12 M | 19.14 M |
| ICLR | Icon Plc | 22.71 | 14.96 B | 0.43 | 1.93 | 262.4 K | 5.96 M |
| TRMB | Trimble Navigation | 27.395 | 12.95 B | 0.18 | 0.66 | 1.02 M | 28.04 M |
| LULU | Lululemon Athletica | 76.61 | 12.45 B | 1.87 | 2.5 | 2.4 M | 184.1 M |
| RGEN | Repligen Cp | 6.37 | 11.03 B | 0.19 | 3.07 | 278.76 K | 1.78 M |
| AGNC | Agnc Investment Corp | 5.1109 | 10.8 B | 0.0256 | 0.5 | 5.81 M | 29.67 M |
| PODD | Insulet Corp | 19.36 | 10.41 B | 0.19 | 0.99 | 141.61 K | 2.74 M |
| TGTX | Tg Therapeuticscmn | 7.3125 | 10.07 B | 0.5625 | 8.33 | 462 | 3.38 K |
| BPOP | Popular Inc | 15.8843 | 10.06 B | 0.5245 | 3.41 | 736.39 K | 11.7 M |
| HSIC | Henry Schein Inc | 30.0591 | 9.77 B | 0.1803 | 0.6 | 650.75 K | 19.56 M |
| AAL | American Airlines Group | 7.2968 | 9.34 B | 0.2545 | 3.61 | 6.95 M | 50.72 M |
| SAIA | Saia Inc | 11.6533 | 9.06 B | 0.1466 | 1.27 | 218.52 K | 2.55 M |
| VLY | Valley National Bancorp | 6.5571 | 7.92 B | 0.0502 | 0.77 | 963.38 K | 6.32 M |
| CHRD | Chord Energy Corp | 18.8537 | 7.7 B | 0.0965 | 0.51 | 774 K | 14.59 M |
| URBN | Urban Outfitters Inc | 30.22 | 7.37 B | 0.68 | 2.3 | 9.57 M | 289.24 M |
| CHDN | Churchill Downs IN | 9.0508 | 6.9 B | 0.361 | 4.15 | 715.3 K | 6.47 M |
| RIOT | Riot Blockchain Inc | 31.2478 | 6.86 B | 0.8133 | 2.67 | 192 | 6 K |
| CVLT | Commvault Systems | 51.05 | 6.82 B | 1.04 | 2.08 | 442.69 K | 22.6 M |
| ZG | Zillow Grp Inc Cl A | 11.9124 | 6.71 B | 0.368 | 3.19 | 621.94 K | 7.41 M |
| GRFS | Grifols S.A. ADR | 6.3185 | 6.02 B | 0.0436 | 0.69 | 826.77 K | 5.22 M |
| CZR | Caesars Entertainment Inc | 4.98 | 5.97 B | 0.05 | 1.01 | 55.78 K | 277.8 K |
| OMAB | Grupo Aeroportuario ADR | 7.6018 | 5.39 B | 0.0706 | 0.94 | 102.4 K | 778.43 K |
| POWL | Powell Inds Inc | 25.4336 | 5.32 B | 0.1307 | 0.52 | 71.74 K | 1.82 M |
| LKQ | LKQ Corp | 14.0599 | 5.05 B | 0.0978 | 0.7 | 659.16 K | 9.27 M |
| MMYT | Makemytrip Ltd | 23.53 | 4.97 B | 0.37 | 1.6 | 44.18 K | 1.04 M |
| TFSL | Tfs Financial Corp | 4.903 | 4.59 B | 0.081 | 1.68 | 298.09 K | 1.46 M |
| FULT | Fulton Financial Cor | 6.4647 | 4.54 B | 0.0733 | 1.15 | 1.44 M | 9.29 M |
| GLNG | Golar Lng Ltd | 28.9116 | 4.37 B | 0.6182 | 2.18 | 1.21 M | 35.04 M |
| CATY | Cathay Genl Bncp | 12.7481 | 4.37 B | 0.0913 | 0.72 | 520.8 K | 6.64 M |
| IEP | Icahn Enterprises | 7.5059 | 3.79 B | 0.1655 | 2.25 | 16.48 K | 123.73 K |
| FIBK | First Interstate Ban | 8.5239 | 3.5 B | 0.2168 | 2.61 | 99.01 K | 843.96 K |
| CLMT | Calumet Specialty Pr | 18.1895 | 3.15 B | 0.7677 | 4.41 | 337.65 K | 6.14 M |
| CECO | CECO Environmental Corp. | 7.3151 | 3.13 B | 0.0528 | 0.73 | 19.6 K | 143.38 K |
| CALM | Cal-Maine Foods IN | 13.0943 | 3.12 B | 0.1034 | 0.8 | 341.15 K | 4.47 M |
| ARCB | Arcbest Corp | 17.236 | 3 B | 0.2854 | 1.68 | 224.43 K | 3.87 M |
| CENT | Central Garden | 7.4662 | 2.96 B | 0.1174 | 1.6 | 56.86 K | 424.56 K |
| ALGT | Allegiant Travel Com | 46.8717 | 2.63 B | 1.603 | 3.54 | 154.21 K | 7.23 M |
| CENTA | Central Garden & Pet | 7.88 | 2.54 B | 0.112 | 1.44 | 292.08 K | 2.3 M |
| NWL | Newell Rubbermaid Inc | 10.8882 | 2.5 B | 0.0606 | 0.56 | 3.58 M | 38.93 M |
| DXPE | Dxp Enterprise | 45.34 | 2.4 B | 0.45 | 1 | 50.6 K | 2.29 M |
| ADUS | Addus Homecare Corp | 5.25 | 2.34 B | 0.13 | 2.54 | 40.8 K | 214.2 K |
| WAFD | Washington Federal | 11.5775 | 2.17 B | 0.1034 | 0.9 | 249.37 K | 2.89 M |
| FORTY | Formula Sys [1985] ADR | 13.4288 | 1.95 B | 0.3142 | 2.4 | 5.64 K | 75.78 K |
| HCSG | Healthcare Svcs Gp | 16.0648 | 1.7 B | 0.1038 | 0.65 | 207.29 K | 3.33 M |
| DSGR | Distribution Solutions Group Inc | 7.5981 | 1.62 B | 0.0542 | 0.72 | 36.4 K | 276.57 K |
| WEN | Wendys Company | 3.3481 | 1.59 B | 0.0331 | 1 | 5.65 M | 18.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.2965 | 1.57 B | 0.2033 | 1.83 | 5.86 M | 66.25 M |
| CASH | Meta Financial Group | 6.3728 | 1.56 B | 0.0765 | 1.21 | 4.8 K | 30.59 K |
| JBLU | Jetblue Airways Cp | 4.91 | 1.52 B | 0.06 | 1.24 | 5.97 M | 29.32 M |
| ALNT | Allient Inc | 4.5704 | 1.47 B | 0.2108 | 4.84 | 7.35 K | 33.59 K |
| CMPR | Cimpress N.V. Ord | 39.89 | 1.39 B | 0.96 | 2.47 | 326.81 K | 13.04 M |
| INVA | Innoviva Inc | 17.5198 | 1.34 B | 0.0973 | 0.56 | 1.38 M | 24.13 M |
| STAA | Staar Surgical Company | 11.21 | 1.34 B | 0.19 | 1.72 | 152.28 K | 1.71 M |
| OMER | Omeros Corp | 9.97 | 1.31 B | 0.07 | 0.71 | 209.37 K | 2.09 M |
| INOD | Innodata Inc | 5.59 | 1.31 B | 0.08 | 1.45 | 23.02 K | 128.67 K |
| SENEA | Seneca Foods Cp A | 26.08 | 1.19 B | 0.20 | 0.77 | 20.43 K | 532.87 K |
| IART | Integra Lifesciences | 12.571 | 1.15 B | 0.1281 | 1.03 | 225.36 K | 2.83 M |
| HBNC | Horizon Bancorp | 3.4857 | 1.09 B | 0.0672 | 1.97 | 3.32 K | 11.58 K |
| CYRX | Cryoport Inc | 7.80 | 1.04 B | 0.36 | 4.84 | 817 | 6.37 K |
| APOG | Apogee Entrpr Inc | 10.5148 | 1 B | 0.0859 | 0.82 | 125.92 K | 1.32 M |
| SIFY | Sify Techs Ltd ADR | 18.3934 | 958.31 M | 0.2223 | 1.22 | 22.35 K | 411.09 K |
| APPS | Digital Turbine | 4.75 | 944.56 M | 0.05 | 1.06 | 10.7 K | 50.83 K |
| FMNB | Farmers Natl Banc Cp | 4.2812 | 917.17 M | 0.0463 | 1.09 | 15 K | 64.21 K |
| MFIC | Midcap Financial Investment Corp | 4.4991 | 847.61 M | 0.0359 | 0.8 | 1.27 M | 5.7 M |
| RIGL | Rigel Pharmaceuticals | 82.80 | 831.63 M | 2.10 | 2.6 | 30.28 K | 2.51 M |
| PGC | Peapack Gladstone FI | 12.331 | 820.63 M | 0.1046 | 0.86 | 17.93 K | 221.05 K |
| IRWD | Ironwood Pharmaceuti | 11.5676 | 804.72 M | 0.1256 | 1.1 | 271.88 K | 3.14 M |
| SVC | Service Properties Trust | 11.6145 | 701 M | 0.1377 | 1.2 | 700.62 K | 8.14 M |
| ACHV | Achieve Life Sciences Inc | 29480.00 | 659.86 M | 198.00 | 0.68 | 55 | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 27.2163 | 795.36 B | 0.3121 | 1.16 | 15.69 M | 427.15 M |
| MA | Mastercard Inc | 40.4263 | 575.61 B | 0.551 | 1.38 | 11.53 M | 466.09 M |
| MRK | Merck & Company | 23.6536 | 362.83 B | 0.1283 | 0.55 | 11.47 M | 271.39 M |
| AXP | American Express Company | 48.1362 | 216.66 B | 0.4782 | 1 | 5.78 M | 278.36 M |
| MCD | McDonald's Corporation | 68.4115 | 194.46 B | 0.7157 | 1.06 | 5.42 M | 370.94 M |
| NVO | Novo Nordisk A/S ADR | 24.747 | 181.18 B | 0.5786 | 2.39 | 486.91 K | 12.05 M |
| CRM | Salesforce.com Inc | 39.0073 | 179.42 B | 0.2809 | 0.73 | 5.53 M | 215.9 M |
| SCHW | The Charles Schwab Corp | 12.3892 | 160.45 B | 0.1763 | 1.44 | 25.48 M | 315.71 M |
| BMY | Bristol-Myers Squibb Company | 21.2986 | 128.59 B | 0.2012 | 0.95 | 11.73 M | 249.82 M |
| HCA | Hca Holdings Inc | 21.4029 | 105.71 B | 0.7474 | 3.62 | 6.03 M | 129 M |
| MCO | Moody's Corp | 36.8599 | 88.79 B | 0.5404 | 1.49 | 1.68 M | 61.87 M |
| WMB | Williams Companies | 14.9742 | 86.16 B | 0.181 | 1.22 | 10.02 M | 149.97 M |
| EPD | Enterprise Products Partners LP | 10.19 | 80.14 B | 0.0637 | 0.63 | 2.07 M | 21.05 M |
| AJG | Arthur J. Gallagher & Company | 26.6908 | 72.31 B | 0.1556 | 0.59 | 1.14 M | 30.42 M |
| URI | United Rentals | 43.4761 | 71.25 B | 0.6199 | 1.45 | 3.3 M | 143.64 M |
| KMI | Kinder Morgan | 20.0255 | 70.37 B | 0.3176 | 1.61 | 2.89 M | 57.94 M |
| GWW | W.W. Grainger | 175.3909 | 69.59 B | 1.0309 | 0.59 | 260.1 K | 45.62 M |
| ET | Energy Transfer LP | 3.7211 | 66.97 B | 0.0286 | 0.77 | 7.48 M | 27.84 M |
| TFC | Truist Financial Corp | 18.6929 | 60.24 B | 0.2064 | 1.12 | 6.46 M | 120.68 M |
| DAL | Delta Air Lines Inc | 8.8936 | 60.08 B | 0.2672 | 3.1 | 16.72 M | 148.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.0571 | 59.55 B | 1.0246 | 1.93 | 550 | 29.73 K |
| NKE | Nike Inc | 24.1596 | 56.92 B | 0.1869 | 0.78 | 8.83 M | 213.31 M |
| AZO | Autozone | 381.89 | 52.11 B | 3.17 | 0.84 | 914.65 K | 349.3 M |
| SRE | Sempra | 20.2163 | 51.15 B | 0.37 | 1.86 | 8.08 M | 163.3 M |
| MSCI | MSCI Inc | 33.1509 | 48.09 B | 0.3865 | 1.18 | 645.7 K | 21.41 M |
| CMG | Chipotle Mexican Grill | 8.4452 | 46.35 B | 0.0772 | 0.92 | 24.14 M | 203.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.5812 | 45.15 B | 0.5484 | 0.9 | 935.1 K | 57.58 M |
| ABEV | Ambev S.A. ADR | 3.9932 | 43.17 B | 0.0275 | 0.69 | 75.5 K | 301.49 K |
| YUM | Yum! Brands | 42.9717 | 43.1 B | 0.4314 | 1.01 | 5.7 M | 245.03 M |
| UI | Ubiquiti Networks | 30.0787 | 41.11 B | 0.5659 | 1.92 | 297.83 K | 8.96 M |
| P | Everpure, Inc. | 10.47 | 35.49 B | 0.32 | 3.15 | 2.98 M | 31.16 M |
| CNC | Centene Corp | 12.5175 | 34.89 B | 0.1575 | 1.27 | 2.19 M | 27.37 M |
| RMD | Resmed Inc | 26.1331 | 33.55 B | 0.3731 | 1.45 | 816.3 K | 21.33 M |
| EC | Ecopetrol S.A. ADR | 19.1035 | 31.45 B | 0.2602 | 1.38 | 473.8 K | 9.05 M |
| CPAY | Corpay Inc | 39.22 | 30.33 B | 0.26 | 0.67 | 210.9 K | 8.27 M |
| DG | Dollar General Corp | 40.7069 | 30.32 B | 0.2079 | 0.51 | 1.7 M | 69.24 M |
| LH | Laboratory Corp of America Holdings | 77.1358 | 30.23 B | 0.9578 | 1.26 | 924.8 K | 71.34 M |
| ATO | Atmos Energy Corp | 22.0656 | 29.68 B | 0.2012 | 0.92 | 666.9 K | 14.72 M |
| BAP | Credicorp Ltd | 90.6032 | 29.29 B | 0.9751 | 1.09 | 543.4 K | 49.23 M |
| PBA | Pembina Pipeline Cor | 13.6021 | 29.02 B | 0.1309 | 0.97 | 335.4 K | 4.56 M |
| WRB | W.R. Berkley Corp | 7.9919 | 28.48 B | 0.0913 | 1.16 | 1.94 M | 15.54 M |
| ES | Eversource Energy | 23.0091 | 26.57 B | 0.1787 | 0.78 | 2.5 M | 57.58 M |
| GPN | Global Payments Inc | 22.1129 | 26.52 B | 0.5469 | 2.54 | 9.44 M | 208.64 M |
| CHD | Church & Dwight Company | 20.4454 | 26.44 B | 0.1679 | 0.83 | 1.3 M | 26.57 M |
| LVS | Las Vegas Sands | 37.3417 | 26.06 B | 0.4263 | 1.15 | 6.64 M | 247.94 M |
| STZ | Constellation Brands Inc | 20.7002 | 24.39 B | 0.4647 | 2.3 | 4.66 M | 96.43 M |
| RF | Regions Financial Corp | 4.3534 | 24.34 B | 0.0458 | 1.06 | 28.85 M | 125.62 M |
| BRO | Brown & Brown | 10.5348 | 23.68 B | 0.165 | 1.59 | 2.43 M | 25.56 M |
| THC | Tenet Healthcare Corp | 21.92 | 23.32 B | 0.44 | 2.05 | 1.71 M | 37.48 M |
| XPO | Xpo Logistics Inc | 6.0698 | 22.02 B | 0.1624 | 2.75 | 304.87 K | 1.85 M |
| CIB | Bancolombia S.A. ADR | 27.4736 | 21.72 B | 0.2667 | 0.98 | 510.5 K | 14.03 M |
| BEP | Brookfield Renewable | 5.9401 | 20.84 B | 0.1029 | 1.76 | 6.45 K | 38.31 K |
| LEN | Lennar Corp | 20.7452 | 20.54 B | 0.155 | 0.75 | 8.76 M | 181.71 M |
| LEN-B | Lennar Corporation | 17.939 | 20.02 B | 0.1221 | 0.69 | 49.34 K | 885.13 K |
| TPL | Texas Pacific Land Trust | 4.6266 | 19.41 B | 0.0285 | 0.62 | 232.2 K | 1.07 M |
| ITT | ITT Inc | 19.8575 | 19.18 B | 0.1958 | 1 | 1.99 M | 39.51 M |
| DINO | HF Sinclair Corp | 18.1187 | 17.43 B | 0.1615 | 0.9 | 4.27 M | 77.31 M |
| BALL | Ball Corporation | 18.8873 | 17.13 B | 0.1951 | 1.04 | 3.32 M | 62.64 M |
| TYL | Tyler Technologies | 39.59 | 16.92 B | 0.45 | 1.15 | 169.43 K | 6.71 M |
| EG | Everest Re Group | 69.195 | 15.7 B | 0.4268 | 0.62 | 328.74 K | 22.75 M |
| NVR | NVR Inc | 734.25 | 15.6 B | 14.45 | 2.01 | 20.58 K | 15.11 M |
| CSL | Carlisle Companies Inc | 44.0941 | 15.37 B | 0.471 | 1.08 | 414.8 K | 18.29 M |
| SGI | Somnigroup International Inc. | 20.5863 | 14.39 B | 0.2396 | 1.18 | 4.33 M | 89.2 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.4479 | 14.26 B | 0.3288 | 1.72 | 52.6 K | 1.02 M |
| PAG | Penske Automotive Group | 18.661 | 14.07 B | 0.8577 | 4.82 | 1.31 M | 24.38 M |
| TOL | Toll Brothers Inc | 21.743 | 13.91 B | 0.3162 | 1.48 | 4.15 M | 90.31 M |
| DKS | Dick's Sporting Goods Inc | 33.8097 | 13.3 B | 0.4591 | 1.38 | 915.56 K | 30.95 M |
| WSO | Watsco Inc | 46.3348 | 13.04 B | 0.2427 | 0.53 | 293.6 K | 13.6 M |
| CLX | Clorox Company | 45.6244 | 12.92 B | 0.2488 | 0.55 | 1.02 M | 46.62 M |
| WTRG | Essential Utilities Inc | 12.5133 | 12.87 B | 0.0944 | 0.76 | 540.5 K | 6.76 M |
| HII | Huntington Ingalls Industries | 31.8703 | 12.37 B | 0.2789 | 0.88 | 311.74 K | 9.94 M |
| IT | Gartner Inc | 43.34 | 12.17 B | 0.25 | 0.58 | 543.8 K | 23.57 M |
| SUZ | Suzano Papel E Celul ADR | 3.2357 | 11.88 B | 0.1642 | 5.35 | 16.5 K | 53.39 K |
| FNF | Fidelity National Financial | 8.6391 | 11.84 B | 0.0618 | 0.72 | 2.33 M | 20.17 M |
| GGG | Graco Inc | 14.2884 | 11.7 B | 0.2275 | 1.62 | 1.42 M | 20.26 M |
| UHS | Universal Health Services | 40.4426 | 11.6 B | 0.7404 | 1.86 | 1.03 M | 41.85 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.4366 | 11.25 B | 0.0968 | 1.16 | 3.33 M | 28.07 M |
| FHN | First Horizon Corp | 7.1316 | 11.15 B | 0.0742 | 1.05 | 10 M | 71.34 M |
| MOH | Molina Healthcare Inc | 35.08 | 10.88 B | 0.31 | 0.89 | 466.57 K | 16.37 M |
| ALSN | Allison Transmission Holdings | 19.8615 | 10.68 B | 0.3413 | 1.75 | 383.5 K | 7.62 M |
| AES | The Aes Corp | 8.3536 | 10.65 B | 0.1324 | 1.61 | 8.27 M | 69.12 M |
| AMG | Affiliated Managers Group | 111.5143 | 10.39 B | 1.607 | 1.46 | 699.55 K | 78.01 M |
| BIO | Bio-Rad Laboratories | 114.25 | 10.38 B | 11.33 | 11.01 | 767.2 K | 87.65 M |
| CUBE | Cubesmart | 7.2404 | 10.13 B | 0.1057 | 1.48 | 2.44 M | 17.69 M |
| FRT | Federal Realty Investment Trust | 59.7872 | 9.79 B | 0.4225 | 0.71 | 407.8 K | 24.38 M |
| TIMB | Tim S.A. ADR | 19.0308 | 9.28 B | 0.1558 | 0.83 | 925.8 K | 17.62 M |
| PRI | Primerica Inc | 21.8751 | 9.02 B | 0.2856 | 1.32 | 489.7 K | 10.71 M |
| MHK | Mohawk Industries | 67.12 | 8.87 B | 0.73 | 1.1 | 586.2 K | 39.35 M |
| CAE | Cae Inc | 9.3703 | 8.78 B | 0.4116 | 4.59 | 87.2 K | 817.09 K |
| AOS | Smith A.O. Corp | 8.9295 | 8.68 B | 0.0718 | 0.81 | 1.24 M | 11.08 M |
| OSK | Oshkosh Truck Corp | 19.7421 | 8.61 B | 0.4472 | 2.32 | 1.09 M | 21.61 M |
| MGM | MGM Resorts International | 13.1592 | 8.47 B | 0.1984 | 1.53 | 9.96 M | 131.05 M |
| EPAM | Epam Systems Inc | 22.20 | 8.4 B | 0.49 | 2.26 | 212.18 K | 4.71 M |
| EAT | Brinker International | 22.1495 | 8.34 B | 0.1509 | 0.69 | 1.19 M | 26.29 M |
| UGI | Ugi Corp | 11.5784 | 8.05 B | 0.1164 | 1.02 | 1.32 M | 15.27 M |
| TFII | Tfi International Inc | 12.8206 | 7.96 B | 0.2019 | 1.6 | 800 | 10.26 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 42.6572 | 7.82 B | 0.8039 | 1.92 | 58.2 K | 2.48 M |
| EMN | Eastman Chemical Company | 35.4431 | 7.6 B | 0.3521 | 1 | 2.98 M | 105.61 M |
| TKR | Timken Company | 27.6607 | 7.59 B | 0.2719 | 0.99 | 1.85 M | 51.29 M |
| NFG | National Fuel Gas Company | 31.6064 | 7.19 B | 0.448 | 1.44 | 374.5 K | 11.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FAR | Foraco International Sa | 4.1742 | 0.3353 | 8.73 | 19.3 K | 80.56 K | |
| BU | Burcon Nutrascience Corp | 116.9562 | 8.6022 | 7.94 | 1.53 K | 179.53 K | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 1.1 K | 6.62 K | |
| HBP | Helix Biopharm | 8.75 | 0.50 | 6.06 | 1.74 K | 15.22 K | |
| WFC | Wall Financial | 4.9095 | 0.2696 | 5.81 | 500 | 2.45 K | |
| ACQ | Autocanada Inc | 8.267 | 0.3179 | 4 | 423.6 K | 3.5 M | |
| CAE | Cae Inc | 9.237 | 0.3143 | 3.52 | 882.63 K | 8.15 M | |
| WPK | Winpak Ltd | 11.4769 | 0.3828 | 3.45 | 4.83 K | 55.46 K | |
| CRRX | Carerx Corp | 19.2858 | 0.5904 | 3.16 | 79.82 K | 1.54 M | |
| CHR | Chorus Aviation Inc | 20.422 | 0.6223 | 3.14 | 720.92 K | 14.72 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0958 | 0.1159 | 2.91 | 3 K | 12.29 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6737 | 0.1854 | 2.86 | 3.78 K | 25.23 K | |
| TAL | Petrotal Corp | 116.1325 | 2.8675 | 2.53 | 945 | 109.75 K | |
| PPL | Pembina Pipeline Corp | 11.6448 | 0.2835 | 2.5 | 1.29 M | 15.02 M | |
| TLO | Talon Metals Corp | 4.15 | 0.10 | 2.47 | 19.32 K | 80.17 K | |
| GDL | Goodfellow Inc | 3.5593 | 0.0838 | 2.41 | 200 | 711.86 | |
| HMMC | Hemlo Mining Corp. | 204.75 | 4.50 | 2.25 | 6.38 K | 1.31 M | |
| BN-PN | Brookfield Corporation | 10.344 | 0.2168 | 2.14 | 11.57 K | 119.71 K | |
| RCH | Richelieu Hardware Ltd | 8.9306 | 0.1729 | 1.97 | 18.64 K | 166.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.1189 | 0.0985 | 1.96 | 4.8 K | 24.57 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7026 | 0.1048 | 1.87 | 900 | 5.13 K | |
| ATS | Ats Corp | 9.44 | 0.17 | 1.83 | 197.1 K | 1.86 M | |
| LNR | Linamar Corp | 18.72 | 0.3272 | 1.78 | 175.03 K | 3.28 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3391 | 0.1938 | 1.74 | 9.5 K | 107.72 K | |
| PWF-PH | Power Financial Corp Pref H | 11.2141 | 0.1872 | 1.7 | 4.95 K | 55.51 K | |
| WPRT | Westport Fuel Systems Inc | 402.20 | 6.50 | 1.64 | 16.9 K | 6.8 M | |
| AETR | Aetherion Technologies Inc. | 402.20 | 6.50 | 1.64 | 16.9 K | 6.8 M | |
| ONEX | Onex Corp | 35.1032 | 0.5381 | 1.56 | 92.95 K | 3.26 M | |
| CTC | Canadian Tire Corp Ltd | 56.2331 | 0.8444 | 1.52 | 300 | 16.87 K | |
| IAG | IA Financial Corp Inc | 20.2433 | 0.2929 | 1.47 | 166.5 K | 3.37 M | |
| CFF | Conifex Timber Inc | 6.2849 | 0.0904 | 1.46 | 200 | 1.26 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.8476 | 0.1697 | 1.34 | 6.8 K | 87.39 K | |
| MFI | Maple Leaf Foods | 7.6734 | 0.0976 | 1.29 | 178.78 K | 1.37 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.8018 | 0.06 | 1.27 | 1.57 K | 7.56 K | |
| CJR-B | Corus Entertainment Inc | 11.0326 | 0.1331 | 1.22 | 294.9 K | 3.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 5522.9717 | 66.625 | 1.22 | 590 | 3.26 M | |
| CGX | Cineplex Inc | 20.7197 | 0.2485 | 1.21 | 182.73 K | 3.79 M | |
| GIL | Gildan Activewear Inc | 11.1599 | 0.1277 | 1.16 | 434.8 K | 4.85 M | |
| BN-PM | Brookfield Corporation | 10.343 | 0.1177 | 1.15 | 5.62 K | 58.14 K | |
| GSY | Goeasy Ltd | 4.8459 | 0.0549 | 1.15 | 300 | 1.45 K | |
| PSI | Pason Systems Inc | 8.1181 | 0.0915 | 1.14 | 104.48 K | 848.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.5488 | 0.1367 | 1.1 | 107.57 K | 1.35 M | |
| SRV-UN | SIR Royalty Income Fund | 3.6301 | 0.0389 | 1.08 | 1.43 K | 5.21 K | |
| TFII | Tfi International Inc | 12.6836 | 0.1339 | 1.07 | 227.29 K | 2.88 M | |
| PIC-PA | Premium Income Corp Pref A | 6.4078 | 0.0666 | 1.05 | 500 | 3.2 K | |
| BCE-PF | BCE Inc Pref AF | 11.3144 | 0.1074 | 0.96 | 9.83 K | 111.25 K | |
| CCL-B | CCL Industries Inc | 6.1577 | 0.0584 | 0.96 | 37.23 K | 229.28 K | |
| BCE-PI | BCE Inc Pref AI | 11.9044 | 0.0988 | 0.84 | 8.9 K | 105.98 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.538 | 0.1106 | 0.82 | 12.37 K | 167.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4734 | 0.116 | 0.81 | 4.6 K | 66.56 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7268 | 0.1054 | 0.77 | 4.62 K | 63.47 K | |
| MTL | Mullen Group Ltd | 10.833 | 0.0815 | 0.76 | 340.3 K | 3.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2651 | 0.1349 | 0.74 | 211.23 K | 3.86 M | |
| LAS-A | Lassonde Industries Inc | 54.7138 | 0.3994 | 0.74 | 420 | 22.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5876 | 0.0405 | 0.73 | 141.67 K | 791.62 K | |
| ADN | Acadian Timber Corp | 4.5748 | 0.0324 | 0.71 | 10.94 K | 50.03 K | |
| AIF | Altus Group Ltd | 5.1333 | 0.036 | 0.71 | 11.77 K | 60.44 K | |
| III | Imperial Metals Corp | 17.20 | 0.12 | 0.7 | 71.88 K | 1.24 M | |
| AGF-B | AGF Management Limited | 6.5353 | 0.0416 | 0.64 | 125.55 K | 820.49 K | |
| DII-B | Dorel Industries Inc | 8.4869 | 0.054 | 0.64 | 8.02 K | 68.02 K | |
| BCE-PR | BCE Inc Pref R | 11.1516 | 0.0692 | 0.62 | 4.58 K | 51.1 K | |
| TCL-A | Transcontinental Inc | 5.6078 | 0.0336 | 0.6 | 561.63 K | 3.15 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2284 | 0.0638 | 0.57 | 7.08 K | 79.44 K | |
| BN-PC | Brookfield Corporation | 8.5042 | 0.0479 | 0.57 | 3.73 K | 31.74 K | |
| WCN | Waste Connections Inc | 24.8079 | 0.1371 | 0.56 | 61.83 K | 1.53 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7609 | 0.0696 | 0.55 | 3.68 K | 46.99 K | |
| BDT | Bird Construction Inc | 7.2644 | 0.039 | 0.54 | 33.1 K | 240.45 K | |
| MTY | Mty Food Group Inc | 13.9202 | 0.0737 | 0.53 | 1.2 K | 16.7 K | |
| ALA | AltaGas Ltd | 15.3576 | 0.0795 | 0.52 | 219.53 K | 3.37 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1769 | 0.021 | 0.51 | 10.15 K | 42.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.50 | 79.59 B | 0.03 | 0.55 | 46.34 K | 254.9 K |
| LNWO | Light & Wonder, Inc. | 12.19 | 6.21 B | 0.25 | 2.09 | 803.5 K | 9.79 M |
| NTPIF | Nam Tai Property Inc. | 6.03 | 262.33 M | 0.07 | 1.17 | 57.39 K | 346.09 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 7.70 | 13.21 | 14 | 924 |
| ONEI | OneMeta AI | 16.60 | 8.95 M | 0.60 | 3.75 | 177 | 2.94 K |
| HEWA | Healthwarehouse.Com | 7.14 | 5.15 M | 0.39 | 5.78 | 1.56 K | 11.16 K |
| GSFI | Green Stream Holdings Inc | 52.9466 | 654.18 K | 15.884 | 42.86 | 161 | 8.52 K |
| SEII | Sharing Economy International Inc | 439.84 | 645.17 K | 43.84 | 11.07 | 689 | 303.05 K |
| BLSP | Blue Sphere Corporation | 337.87 | 324.89 K | 29.38 | 9.52 | 600 | 202.72 K |
| BLFE | BioLife Sciences Inc | 3.6751 | 318.35 K | 0.60 | 19.51 | 1 | 3.68 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 2.00 | 66.67 | 1 | 5 |
| KALY | Kali Inc | 11.34 | 101.82 K | 1.05 | 10.2 | 1.5 K | 17.01 K |
| AXPWQ | Axion Power International Inc | 315000.00 | 9.6 K | 22400.00 | 7.66 | 1 | 315 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | 0.40 | 4.17 | 750 | 7.5 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 2.50 | 1.27 | 33 | 6.6 K |
| CYRNQ | CYRNQ | 58.20 | 799 | 0.80 | 1.39 | 11.14 K | 648.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9814 | 785 | 0.036 | 0.52 | 14.84 K | 103.62 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | 2.55 | 20.99 | 1.17 K | 17.26 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 0.80 | 28.57 | 15.8 K | 56.89 K |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | 1.28 | 1.38 | 1.2 K | 112.43 K |
| ONCI | On4 Communications Inc | 9112.50 | 1215.00 | 15.38 | 3.56 K | 32.48 M | |
| SOGFF | Strategic Oil & Gas Ltd | 18.68 | 1.58 | 9.24 | 2.96 K | 55.37 K | |
| IGRW | Interactive Health Network | 9.45 | 0.45 | 5 | 302.72 K | 2.86 M | |
| BAJFF | Camrova Resources Inc | 21.40 | 0.20 | 0.94 | 3.15 K | 67.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 133 | 1.99 K | |
| NED | New Destiny Mining Corp | 3.36 | 0.64 | 23.53 | 12.06 K | 40.53 K | |
| SCMI | Venerable Ventures Ltd. | 4.90 | 0.90 | 22.5 | 400 | 1.96 K | |
| RYO | Rio Silver Inc | 4.25 | 0.75 | 21.43 | 120 | 510 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 1.08 K | 6.49 K | |
| BVA | Bravada Gold Corporation | 5.60 | 0.80 | 16.67 | 178 | 996.8 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 4.31 K | 17.23 K | |
| TELO | Telo Genomics Corp | 5.60 | 0.70 | 14.29 | 11.5 K | 64.4 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 357 | 4.23 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 357 | 4.23 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 4.00 | 11.76 | 173 | 6.57 K | |
| MUR | Murchison Minerals Ltd | 5.00 | 0.50 | 11.11 | 200 | 1 K | |
| FMN | Fidelity Minerals Corp | 93.7501 | 7.50 | 8.7 | 1 | 93.75 | |
| FCI | First Canadian Graphite Inc. | 84.00 | 6.00 | 7.69 | 53 | 4.45 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 3.8 K | 31.92 K | |
| ADD | Arctic Star Exploration Corp | 6.80 | 0.40 | 6.25 | 545 | 3.71 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 920 | 8.74 K | |
| CTA | Centaurus Energy Inc | 450.00 | 20.00 | 4.65 | 3.38 K | 1.52 M | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 475 | 3.33 K | |
| REX | Orex Minerals Inc | 7.50 | 0.30 | 4.17 | 54.6 K | 409.5 K | |
| FP | FP Newspapers Inc | 3.0416 | 0.1008 | 3.43 | 5.48 K | 16.67 K | |
| SLG | PetroTal Corp | 21.5202 | 0.5313 | 2.53 | 94.45 K | 2.03 M | |
| GRZ | Gold Reserve Inc | 3.2392 | 0.0768 | 2.43 | 6.28 K | 20.34 K | |
| RET-A | Reitmans (Canada) Limited | 10.5687 | 0.1663 | 1.6 | 57.09 K | 603.41 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | 0.05 | 1.3 | 6 K | 23.4 K | |
| NCP | Nickel Creek Platinum Corp. | 304.00 | 3.00 | 1 | 1 K | 304.3 K |