Gainer Valuations for 13 April 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 13 April 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 16.1126 62.18 B 1.1086 7.39 17.11 M 275.75 M
CQP Cheniere Energy Partners LP 9.5419 29.91 B 0.2518 2.71 344.6 K 3.29 M
SIM Grupo Simec S.A. DE C.V. ADR 9.191 3.74 B 0.056 0.61 10.37 K 95.35 K
UUUU Energy Fuels Inc 12.125 1.84 B 0.20 1.68 2.36 K 28.65 K
REPX Riley Exploration Permian Inc 89.9795 947.46 M 3.5617 4.12 774 69.64 K
REI Ring Energy Inc 5.07 307.44 M 0.06 1.2 800 4.06 K
TRX Tanzanian Royalty Exploration Corp 5.03 299.97 M 0.03 0.6 331.76 K 1.67 M
NBH Neuberger Berman Intermediate Fund Inc 7.4214 272.35 M 0.0799 1.09 42.8 K 317.64 K
BKTI Bk Technologies Inc 6.4582 261.75 M 0.0798 1.25 4.09 K 26.42 K
SIF Sifco Industries 18.6733 133.8 M 0.2824 1.54 200 3.73 K
LODE Comstock Mining Inc 477.50 127.01 M 5.00 1.06 193 92.16 K
BDL Flanigan's Enterprises 6.2972 121.75 M 0.0516 0.83 1.7 K 10.71 K
CVU CPI Aerostructures 16.05 61.35 M 0.19 1.2 4.72 K 75.76 K
DIT Amcon Distributing Company 50.6813 58.48 M 0.601 1.2 200 10.14 K
NNVC Nanoviricides Inc 44.10 35.24 M 0.70 1.61 1.1 K 48.69 K
TOON Kartoon Studios Inc 675.00 31.33 M 15.00 2.27 5 3.38 K
AMS American Shared Hospital Services 3.34 7.85 M 0.175 5.53 3.71 K 12.41 K
TOVX Theriva Biologics Inc 16975.00 7.38 M 437.50 2.65 8 135.8 K
INUV Inuvo Inc 7.60 6.51 M 0.10 1.33 290 2.2 K
VNRX Volitionrx Ltd 3.03 6.12 M 0.28 10.18 5.5 K 16.66 K
DSS Document Security Systems 7395.1597 4.5 M 581.6406 8.54 62 458.5 K
AMBO Ambow Education Holding Ltd ADR 2343.00 3.72 M 30.00 1.3 306 716.96 K
ENSV Enservco Corpporation 11.25 29.09 K 2.10 22.95 140 1.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 12.15 97.61 M 0.81 7.14 1.55 K 18.81 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 90.12 6.59 7.89 606 54.61 K
CC Cocoa 2248.00 88.00 4.07 13.71 K 30.81 M
ZB US Treasury Bond Futures 141.4375 0.9687 0.69 306.67 K 43.37 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STX Seagate Technology 14.7945 126.65 B 0.2108 1.45 10.25 M 151.61 M
SBUX Starbucks Corporation 24.6612 125.29 B 0.4178 1.72 30.55 M 753.52 M
MNST Monster Beverage Cp 10.71 88.94 B 0.28 2.68 8.66 M 92.73 M
MDLZ Mondelez Intl Inc 27.3798 84.43 B 0.154 0.57 8.4 M 230.01 M
ADSK Autodesk Inc 41.25 54.34 B 0.79 1.95 3.3 M 136.3 M
CCEP Coca-Cola Europacific Partners Plc 12.142 51.73 B 0.1005 0.83 3.09 M 37.47 M
VRSN Verisign Inc 40.1688 28.17 B 0.9679 2.47 5.39 M 216.54 M
EVRG Evergy Inc 16.1838 20.37 B 0.1069 0.66 1.21 M 19.64 M
JAZZ Jazz Pharma Plc 45.68 15.93 B 1.04 2.33 1.32 M 60.37 M
AKAM Akamai Technologies 36.76 12.46 B 0.22 0.6 2.24 M 82.26 M
LULU Lululemon Athletica 73.51 12.45 B 0.38 0.52 1.55 M 113.88 M
RGEN Repligen Cp 6.22 11.03 B 0.05 0.81 101.55 K 631.62 K
MTCH Match Group Inc 13.0405 9.47 B 0.0923 0.71 2.92 M 38.11 M
POOL Pool Corp 32.0032 7.71 B 0.6287 2 310 K 9.92 M
CROX Crocs Inc 21.38 7.32 B 0.61 2.94 1.84 M 39.41 M
CVLT Commvault Systems 52.89 6.82 B 1.29 2.5 785.99 K 41.57 M
CZR Caesars Entertainment Inc 4.95 5.97 B 0.18 3.77 106.8 K 528.67 K
SLMBP SLM Cp Srs B Pfd 21.1554 4.74 B 0.3899 1.88 500 10.58 K
CHEF The Chefs Warehouse 24.17 4.66 B 1.92 8.63 131.71 K 3.18 M
IEP Icahn Enterprises 8.1439 3.79 B 0.1996 2.51 19.23 K 156.62 K
IOVA Iovance Biotherapeutics Inc 118.00 3.74 B 13.00 12.38 130 15.34 K
PPLI People Incorporated 8.233 3.3 B 0.0583 0.71 4.67 M 38.44 M
MCHB Mechanics Bank 10.5816 3.22 B 0.1044 1 15.87 K 167.94 K
BELFA BEL Fuse Cl A 15.1801 2.62 B 0.2042 1.36 900 13.66 K
VECO Veeco Instrument 28.30 2.5 B 0.25 0.89 2.02 M 57.05 M
UFPT U F P Tech Inc 18.49 2.43 B 0.40 2.21 3.58 K 66.25 K
ADUS Addus Homecare Corp 5.07 2.34 B 0.07 1.4 5.4 K 27.38 K
MLCO Melco Resorts & Entertainment ADR 11.3842 1.57 B 0.1754 1.56 5.85 M 66.56 M
ALNT Allient Inc 4.7131 1.47 B 0.1861 4.11 9.45 K 44.54 K
LQDT Liquidity Services 51.30 1.44 B 0.77 1.52 392.7 K 20.15 M
STAA Staar Surgical Company 11.16 1.34 B 0.15 1.36 154.46 K 1.72 M
PFBC Preferred Bank LA 8.9734 1.22 B 0.1721 1.96 12 K 107.68 K
CCEC Capital Clean Energy Carriers Corp 18.7548 1.22 B 0.2503 1.35 33.76 K 633.11 K
ATLC Atlanticus Hld Cp 5.89 1.22 B 0.18 3.15 25.99 K 153.08 K
QNST Quinstreet Inc 11.59 1.11 B 0.22 1.93 480.04 K 5.56 M
WLDN Willdan Group Inc 3.61 1.05 B 0.04 1.12 1.4 K 5.05 K
SVRA Savara Inc 44.80 1.03 B 0.70 1.59 1.38 K 61.6 K
ITRN Ituran Location 7.7377 992.18 M 0.0449 0.58 4.51 K 34.9 K
POET Poet Technologies Inc 3.80 967.39 M 0.10 2.7 200 760
APPS Digital Turbine 5.00 944.56 M 0.10 2.04 69.73 K 348.65 K
DJCO Daily Journal Cp 75.50 915.11 M 1.56 2.11 175 13.21 K
MRNFF Meren Energy Inc. 3.4193 899.23 M 0.1689 5.2 92.9 K 317.65 K
MLAB Mesa Labs Inc 46.4588 779 M 0.3055 0.66 11.11 K 516.34 K
FEIM Frequency Elcts Inc 6.1425 769.18 M 0.0471 0.77 1.55 K 9.53 K
SHBI Shore Bancshares Inc 5.3545 758.73 M 0.0679 1.28 10.25 K 54.9 K
JBSS John B Sanfilippo 7.8769 664.19 M 0.1368 1.77 20.86 K 164.31 K
CAPR Capricor Therap 160.00 652.32 M 15.00 10.34 123 19.68 K
WRLD World Acceptance Cp 59.01 649.2 M 0.53 0.91 151.06 K 8.91 M
PZZA Papa John's Intl 15.0055 631.77 M 0.11 0.74 196.4 K 2.95 M
FBIZ First Business Finan 7.4902 623.99 M 0.4425 6.28 7.62 K 57.05 K
SFST Southern First Bancs 6.6158 579.24 M 0.727 12.35 7.81 K 51.67 K
TITN Titan Machinery Inc 36.001 570.91 M 0.741 2.1 1.19 M 42.67 M
NRIM Northrim Bancorp Inc 3.437 534.99 M 0.0188 0.55 18.8 K 64.62 K
TATT T A T Tech Ltd 3.1735 510.57 M 0.1231 4.04 1.4 K 4.44 K
ITIC Investors Title Company 29.1517 497.13 M 0.414 1.44 2.6 K 75.91 K
GRVY Gravity Ltd ADR 8.60 474.68 M 0.08 0.94 24.26 K 208.65 K
GILT Gilat Satellite Ntwk 3.3856 463.72 M 0.0492 1.47 10.2 K 34.53 K
GYRE Gyre Therapeutics Inc 3185.4707 451.7 M 28.959 0.92 354 1.13 M
JAKK Jakks Pacific Inc 159.5508 423.45 M 1.2735 0.8 19.19 K 3.06 M
FWDI AdvisorShares Madrona International ETF 25.00 408.9 M 1.50 6.38 21.16 K 529 K
WILC G Willi-Food Intl 3.1431 391.4 M 0.0349 1.12 14.21 K 44.66 K
ARAY Accuray Inc 7.345 384.64 M 0.115 1.59 734.23 K 5.39 M
IRD Opus Genetics, Inc. 219.744 358.57 M 2.064 0.95 140 30.76 K
TCPC TCP Capital Corp 3.2997 348.2 M 0.0248 0.76 39.2 K 129.35 K
AGEN Agenus Inc 130.9061 326.07 M 4.9066 3.89 12.58 K 1.65 M
FRAF Franklin Finl Svcs Corp 9.3663 314.53 M 0.1492 1.62 900 8.43 K
ASUR Asure Software 4.6267 313.16 M 0.1867 4.2 14.35 K 66.38 K
FCCO First Community Corp 5.727 307.2 M 0.1362 2.44 25.55 K 146.33 K
TBCH Turtle Beach Corporation 17.996 299.63 M 0.348 1.97 125 2.25 K
FUNC First United Corp 5.9309 298.77 M 0.1315 2.27 24.74 K 146.72 K
VABK Virginia Natl Bnk 8.9629 290.98 M 0.1236 1.4 175 1.57 K
HRZN Horizon Technology F 3.4969 253.72 M 0.0253 0.73 22.38 K 78.26 K
EFSI Eagle Financial Services Inc 13.0172 248.93 M 0.1549 1.2 6.06 K 78.88 K
PPIH Perma-Pipe International Holdings Inc 7.58 237.41 M 0.07 0.93 3.1 K 23.5 K
OVBC Ohio Valley Banc Cp 11.5479 232.63 M 0.1486 1.3 654 7.55 K
SGC Superior Uniform Group 3.6432 220.84 M 0.0643 1.8 10.8 K 39.35 K
AEHL Antelope Enterprise Hldg Ltd 181940.7813 215.82 M 2577.0625 1.44 1 181.94 K
UTMD Utah Medical Prod 24.0267 207.94 M 0.1645 0.69 986 23.69 K
LARK Landmark Bancorp Inc 7.9472 197.71 M 0.0965 1.23 1.55 K 12.33 K
KGEI Kolibri Global Energy Inc 12.50 195.14 M 0.20 1.63 1.25 K 15.62 K
RDCM Radcom Ltd 5.295 194.96 M 0.045 0.86 2.5 K 13.24 K
BSET Bassett Furniture 5.5336 189.38 M 0.2904 5.54 203.19 K 1.12 M
USAU U.S. Gold Corp 569.381 188.26 M 17.6098 3.19 29 16.51 K
ANIK Anika Therapeutics 15.80 186.69 M 1.08 7.34 263.82 K 4.17 M
NCMI National Cinemedia 61.2624 174.97 M 0.8872 1.47 17.18 K 1.05 M
ORMP Oramed Pharma 3.412 169.02 M 0.1118 3.39 6.47 K 22.08 K
OPRX Optimizerx Corp 3.03 168.58 M 0.33 12.22 666 2.02 K
HOFT Hooker Furniture 7.4606 153.22 M 0.0891 1.21 19.89 K 148.4 K
INO Inovio Pharma 29.6535 151.89 M 0.9565 3.33 6.16 K 182.67 K
TCX Tucows Inc Cl A 5.76 147.27 M 0.24 4.35 129.18 K 744.07 K
ABEO Abeona Therapeutics 1437.50 131.52 M 12.50 0.88 19 27.31 K
TRAK ReposiTrak 3.3474 130.14 M 0.1973 6.26 15.5 K 51.88 K
GSIT Gsi Technology Inc 4.35 128.15 M 0.12 2.84 123.15 K 535.69 K
CPHC Canterbury Park Hl 8.1245 81.64 M 0.2477 3.14 2.5 K 20.28 K
AIRT Air T Inc 6.0898 80.63 M 0.032 0.53 2.98 K 18.12 K
MBOT Microbot Medical Inc 1522.80 74.55 M 16.2001 1.08 44 67 K
HFBL Home Federal Bancorp Inc 5.2378 72.73 M 0.0723 1.4 1.2 K 6.26 K
SLNG Stabilis Solutions Inc 38.00 72.71 M 0.64 1.71 550 20.9 K
HRTX Heron Therapeutics 7.40 68.21 M 0.20 2.78 2.91 K 21.5 K
BLNK Blink Charging Company 82.50 67.71 M 2.50 3.13 16 1.32 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 10.7738 2.14 T 0.1284 1.21 9.42 M 101.5 M
V Visa Inc 27.8494 795.36 B 0.4839 1.77 21.5 M 598.69 M
MA Mastercard Inc 40.6793 575.61 B 0.5984 1.49 10.58 M 430.45 M
HD Home Depot 36.9138 350.5 B 0.2391 0.65 10.43 M 385.03 M
PM Philip Morris International Inc 45.3416 306.03 B 0.2994 0.66 6.02 M 273.11 M
CRM Salesforce.com Inc 39.266 179.42 B 0.2636 0.68 9.98 M 391.69 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.8568 155.24 B 0.0751 1.99 1.2 M 4.64 M
LOW Lowe's Companies 24.6285 129.94 B 0.1476 0.6 8.87 M 218.48 M
MO Altria Group 14.7673 128.73 B 0.0844 0.57 17.84 M 263.44 M
PSX Phillips 66 23.1926 100.9 B 1.8805 8.82 1.69 M 39.08 M
WMB Williams Companies 15.2885 86.16 B 0.1334 0.88 8.78 M 134.17 M
SHW Sherwin-Williams Company 33.9473 85.95 B 0.3026 0.9 3.29 M 111.61 M
EPD Enterprise Products Partners LP 10.0308 80.14 B 0.0656 0.66 1.78 M 17.85 M
TAK Takeda Pharmaceutical Co. Ltd ADR 10.9807 66.58 B 0.0828 0.76 9.7 K 106.51 K
AZO Autozone 380.97 52.11 B 2.24 0.59 382.01 K 145.54 M
WAB Wabtec Corp 35.8528 51.04 B 0.2146 0.6 770.15 K 27.61 M
VMRK Vivmark Residential 31.4953 50.01 B 0.1708 0.55 1.55 M 48.94 M
CMG Chipotle Mexican Grill 8.808 46.35 B 0.1436 1.66 47.43 M 417.76 M
YUM Yum! Brands 44.2784 43.1 B 1.2094 2.81 8.54 M 378.32 M
WDS Woodside Energy Group Ltd 20.2123 42.37 B 0.1906 0.95 2.11 K 42.69 K
UI Ubiquiti Networks 31.3567 41.11 B 0.429 1.39 423.5 K 13.28 M
EL Estee Lauder Companies 52.6979 40.7 B 0.4603 0.88 1.65 M 86.81 M
SKYD Skydance Corporation 24.8928 39.83 B 0.2527 1.03 6.8 M 169.23 M
PEG Public Service Enterprise Group Inc 17.8224 37.03 B 0.1681 0.95 7.84 M 139.8 M
CNC Centene Corp 11.0075 34.89 B 0.0825 0.76 2.96 M 32.58 M
DRI Darden Restaurants 29.0766 25.9 B 0.2833 0.98 1.92 M 55.84 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 66.0669 25.48 B 0.7281 1.11 105.1 K 6.94 M
BEP Brookfield Renewable 6.1021 20.84 B 0.0349 0.58 6.75 K 41.19 K
DD Du Pont De.Nemours Inc 13.4841 20.62 B 0.2152 1.62 26.15 M 352.6 M
LYB Lyondellbasell Industries NV 20.5307 20.23 B 0.5777 2.9 4.33 M 88.95 M
MKCV McCormick & Company, Incorporated 21.5112 19.84 B 0.1957 0.92 402 8.65 K
WPC W.P. Carey & Co. Llc 20.2208 14.92 B 0.1818 0.91 38.59 K 780.26 K
SGI Somnigroup International Inc. 20.6078 14.39 B 0.2898 1.43 5.41 M 111.52 M
CLX Clorox Company 45.9713 12.92 B 0.2487 0.54 3.41 M 156.86 M
MKC-V McCormick & Company Incorporated 21.9387 12.65 B 0.1996 0.92 400 8.78 K
FNF Fidelity National Financial 8.7531 11.84 B 0.1282 1.49 6.96 M 60.95 M
ALSN Allison Transmission Holdings 17.742 10.68 B 0.1905 1.09 252.6 K 4.48 M
EAT Brinker International 22.2607 8.34 B 0.3892 1.78 1.55 M 34.49 M
SSD Simpson Manufacturing Company 26.3682 8.26 B 0.3518 1.35 290.36 K 7.66 M
VFC V.F. Corp 24.622 8.12 B 0.3832 1.58 3.22 M 79.21 M
GAP Gap Inc 17.2567 7.56 B 0.3898 2.31 9.14 M 157.65 M
GHC Graham Holdings Company 196.1471 5.07 B 1.8933 0.97 39.06 K 7.66 M
AQN Algonquin Pwr & Util 3.0658 4.29 B 0.0445 1.47 900 2.76 K
PVH Phillips-Van Heusen Corp 87.2118 4.25 B 0.4997 0.58 805.7 K 70.27 M
AKO-A Embotelladora Andina S.A 13.7155 3.99 B 0.2065 1.53 200 2.74 K
TDS Telephone and Data Systems 12.3399 3.66 B 0.0744 0.61 722.3 K 8.91 M
AEO American Eagle Outfitters 10.5749 3.61 B 0.0942 0.9 5.03 M 53.23 M
POST Post Holdings Inc 21.0495 3.55 B 0.53 2.58 159.43 K 3.36 M
AB Alliancebernstein Holding LP 4.5304 3.11 B 0.0766 1.72 318.8 K 1.44 M
DAC Danaos Corp 44.0918 2.84 B 0.4605 1.06 429 18.92 K
LPL Lg Display Co. Ltd ADR 10.1095 2.66 B 0.1414 1.42 979.9 K 9.91 M
HCI Homeowners Choice 8.6536 2.36 B 0.24 2.85 63.4 K 548.64 K
LEU Centrus Energy Corp. 296.7033 2.29 B 2.7472 0.93 2.55 K 756 K
UAA Under Armour 12.4314 2.15 B 0.1524 1.24 2.37 M 29.43 M
SPB Spectrum Brands Holdings Inc 24.1872 2.03 B 1.1075 4.8 14.81 K 358.14 K
SBH Sally Beauty Holdings 25.56 1.8 B 0.34 1.35 846.46 K 21.64 M
ALG Alamo Group 28.5069 1.72 B 0.2314 0.82 40 K 1.14 M
GEL Genesis Energy LP 11.9518 1.59 B 0.1047 0.88 172.4 K 2.06 M
GSL Global Ship Lease Inc 16.856 1.54 B 0.1482 0.89 1.61 K 27.19 K
ARCO Arcos Dorados Holdings Inc 14.9172 1.46 B 0.1897 1.29 651 K 9.71 M
STC Stewart Information Services Corp 10.7847 1.35 B 0.2554 2.43 124 K 1.34 M
CRI Carter's Inc 36.9046 1.27 B 0.2452 0.67 529.7 K 19.55 M
FUN Cedar Fair LP 16.8598 1.14 B 0.2579 1.55 203.34 K 3.43 M
TXO Txo Energy Partners L.P. 2500.00 772.92 M 200.00 8.7 8.31 K 20.78 M
SAFE Safehold Inc 15.4057 733.46 M 0.1498 0.98 130.99 K 2.02 M
PMT Pennymac Mortgage Investment Trust 3.9082 682.02 M 0.035 0.9 316.4 K 1.24 M
EVN Eaton Vance Muni Income Trust 6.2928 398.03 M 0.0784 1.26 56.1 K 353.03 K
LEO Dreyfus Strategic Municipals 4.3065 372.5 M 0.0331 0.77 96.3 K 414.72 K
RM Regional Managment Corp 13.235 315.75 M 0.091 0.69 31.3 K 414.26 K
BGS B&G Foods Holdings 8.2335 298.28 M 0.2454 3.07 476.1 K 3.92 M
OIA Invesco Muni Income Trust 3.2449 275.13 M 0.0232 0.72 35.8 K 116.17 K
BRT BRT Realty Trust 4.6186 242.25 M 0.0534 1.17 8.8 K 40.64 K
NUS Nu Skin Enterprises 37.1391 189.35 M 0.6213 1.7 1.17 M 43.28 M
VPV Invesco Pennsylvania Muni 6.6281 185.77 M 0.068 1.04 7.6 K 50.37 K
MED Medifast Inc 14.5115 146.83 M 0.1514 1.05 218.4 K 3.17 M
TRAK Repositrak Inc 3.3577 134.8 M 0.198 6.27 15.5 K 52.04 K
LODE Comstock 477.50 126.77 M 5.00 1.06 193 92.16 K
JHS John Hancock Income Securities Trust 6.9361 121.06 M 0.0405 0.59 17.7 K 122.77 K
GHI Greystone Housing Impact Investors LP 4.7746 98.02 M 0.0345 0.73 8.6 K 41.07 K
VHC Virnetx Holding Corp 424.5875 50.91 M 12.0086 2.91 24.03 K 10.2 M
BHV Blackrock Virginia Muni Trust 10.7303 19.84 M 0.1301 1.23 900 9.66 K
AHT Ashford Hospitality Trust Inc 3391.0959 16.37 M 55.9587 1.68 972 3.3 M
LNG Cheniere Energy Inc 16.0753 1.106 7.39 17.11 M 275.11 M
CQP Cheniere Energy Partners LP 9.4226 0.2486 2.71 344.6 K 3.25 M
CVU CPI Aerostructures Inc 16.05 0.19 1.2 4.72 K 75.76 K
GJH Strats Sm Trust For United States Cellular Corp 3.9382 0.0397 1.02 400 1.58 K
CCEP Coca-Cola Europacific Partners Plc 12.142 0.1005 0.83 3.09 M 37.47 M
EVRG Evergy Inc 16.1838 0.1069 0.66 1.21 M 19.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 2607.8149 417.2505 19.05 1 2.61 K
ABRA Abrasilver Resource Corp 6.00 0.60 11.11 25 150
SVB Silver Bull Resources Inc 4.64 0.40 9.43 8.5 K 39.44 K
ATX ATEX Resources Inc. 7.50 0.60 8.7 167 1.25 K
NPK Verde Agritech Plc 6.14 0.47 8.29 47.5 K 291.65 K
ALS Altius Minerals Corp 10.1472 0.5796 6.06 67.74 K 687.33 K
CRRX Carerx Corp 17.5146 0.984 5.95 8.01 K 140.2 K
MER Africa Oil Corp 3.3931 0.1849 5.76 2.5 M 8.49 M
OCG Outcrop Silver & Gold Corp 3.70 0.20 5.71 650 2.41 K
HBP Helix Biopharm 8.70 0.35 4.19 1.46 K 12.7 K
LGO Largo Resources Ltd 25.00 1.00 4.17 6.63 K 165.65 K
EFN Element Fleet Management Corp 3.631 0.1263 3.6 210.15 K 763.05 K
TC Tucows Inc 5.80 0.20 3.57 1.77 K 10.3 K
CCL-A CCL Industries Inc 6.2474 0.2096 3.47 500 3.12 K
PDV Prime Dividend Corp Cl A 3.0255 0.089 3.03 1.18 K 3.55 K
PGIC Premium Global Income Split Corp 13.5593 0.3418 2.59 13 176.27
BDGI Badger Infrastructure Solutions Ltd 6.6616 0.1497 2.3 37.5 K 249.81 K
BEI-UN Boardwalk Real Estate Investment Trust 36.5991 0.7858 2.19 53.3 K 1.95 M
AFN Ag Growth International Inc 23.7439 0.4677 2.01 13.9 K 330.04 K
BEP-UN Brookfield Renewable Partners L.P 5.822 0.1108 1.94 494.9 K 2.88 M
PZA Pizza Pizza Royalty Corp 3.9837 0.0757 1.94 23.5 K 93.62 K
CSW-A Corby Spirit and Wine Limited 7.5795 0.144 1.94 8.96 K 67.93 K
EDV Endeavour Mining Corp 18.2163 0.3282 1.83 57.68 K 1.05 M
ALC Algoma Central 5.3581 0.0889 1.69 100 535.81
WFG West Fraser Timber CO Ltd 18.6454 0.3043 1.66 135.8 K 2.53 M
TRX Trx Gold Corporation 5.02 0.08 1.62 53.38 K 267.96 K
GSY Goeasy Ltd 4.5875 0.0711 1.57 8.7 K 39.91 K
ET Evertz Technologies Ltd 3.2538 0.0484 1.51 800 2.6 K
WPK Winpak Ltd 11.3161 0.1608 1.44 2.87 K 32.5 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.3392 0.1882 1.43 125.42 K 1.67 M
RIC Richmont Mines 4.4441 0.0607 1.38 277 1.23 K
QBR-B Quebecor Inc 7.616 0.0974 1.3 338 K 2.57 M
CHE-UN Chemtrade Logistics Income Fund 5.2023 0.0648 1.26 223.27 K 1.16 M
BDT Bird Construction Inc 7.1181 0.0879 1.25 50.3 K 358.04 K
TLO Talon Metals Corp 4.05 0.05 1.25 7.04 K 28.51 K
AD-UN Alaris Equity Partners Income Trust 6.7768 0.0791 1.18 19.59 K 132.74 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.8044 0.1001 1.03 400 3.92 K
ATS Ats Corp 9.29 0.09 0.98 88.1 K 818.45 K
GEO Geodrill Ltd 3.1811 0.0287 0.91 369.7 K 1.18 M
PBH Premium Brands Holdings Corp 10.5545 0.0913 0.87 46.2 K 487.63 K
WN-PA George Weston Prf 11.2365 0.0963 0.86 2.14 K 24.05 K
CRR-UN Crombie Real Estate Investment Trust 5.753 0.0486 0.85 49.21 K 283.09 K
LNF Leons Furniture 6.9934 0.0588 0.85 780 5.45 K
SRV-UN SIR Royalty Income Fund 3.5977 0.0292 0.82 2.75 K 9.89 K
HLF High Liner 5.8761 0.0473 0.81 200 1.18 K
LIF Labrador Iron Ore Royalty Corp 10.0844 0.0787 0.79 69.31 K 698.97 K
BPO-PW Brookfield Office Properties Inc Pref W 5.5768 0.0419 0.76 2.8 K 15.62 K
CGY Calian Group Ltd 12.312 0.0906 0.74 2.42 K 29.73 K
AIM Aimia Inc 11.0607 0.0813 0.74 486.4 K 5.38 M
NFI Nfi Group Inc. 4.6077 0.0323 0.71 3.93 K 18.12 K
PWF-PF Power Financial 5.25 Sr E Prf 11.5538 0.0775 0.68 1.25 K 14.47 K
SRU-UN SmartCentres Real Estate Investment Trust 11.2254 0.0739 0.66 189.69 K 2.13 M
GEI Gibson Energy Inc 8.7551 0.0576 0.66 464.37 K 4.07 M
CSW-B Corby Spirit and Wine Limited 6.7026 0.044 0.66 1.55 K 10.39 K
AQN Algonquin Power and Utilities Corp 3.0134 0.0196 0.65 440.5 K 1.33 M
CF-PC Canaccord Genuity Group Inc Pref C 8.0063 0.0506 0.64 12 K 96.08 K
WTE Westshore Terminals Investment Corp 12.5134 0.076 0.61 54.66 K 683.99 K
BPS-PB Brookfield Property Split Corp Pref B 12.7609 0.0746 0.59 900 11.48 K
BBD-PC Bombardier Inc Pref C 7.0753 0.0413 0.59 6.71 K 47.47 K
WSP WSP Global Inc 18.0792 0.1052 0.59 31.54 K 570.16 K
BN-PR Brookfield Corporation 12.7823 0.0729 0.57 350 4.47 K
PWF-PO Power Financial Corp Pref O 11.6284 0.0663 0.57 2.57 K 29.85 K
X TMX Group Ltd 6.0893 0.0343 0.57 306.26 K 1.86 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.8601 0.0611 0.57 7.28 K 79.09 K
WN-PC George Weston Ser 3 Prf 11.5301 0.0643 0.56 8.49 K 97.87 K
PWF-PE Power Financial Corp Pref E 11.3916 0.063 0.56 1.1 K 12.53 K
ATD Alimentation Couche-Tard Inc. 5.1765 0.0273 0.53 2.4 K 12.42 K
BDI Black Diamond Group Ltd 13.1989 0.0687 0.52 109.81 K 1.45 M
WN-PE George Weston 4.75 Ser V Prf 11.1375 0.0564 0.51 5.22 K 58.13 K
HR-UN H&R Real Estate Investment Trust 12.861 0.0646 0.5 327.06 K 4.21 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 5.49 262.33 M 0.07 1.29 24.29 K 133.34 K
LCU Lion Copper Corp. Common Shares 12.69 70.69 M 0.54 4.44 4.32 K 54.85 K
MTTCF MeaTech 3D Ltd 3.60 22.72 M 0.10 2.86 160 576
ELCO Elcom International Inc 66.00 16.57 M 7.70 13.21 6 396
ONEI OneMeta AI 40.00 8.95 M 10.00 33.33 767 30.68 K
BRCNF Burcon NutraScience Corp 7.00 7.77 M 0.27 4.01 600 4.2 K
FCGD First Colombia Gold Corp 5.50 978.13 K 1.00 22.22 12 66
BLSP Blue Sphere Corporation 396.63 324.89 K 102.83 35 9.9 K 3.93 M
BLFE BioLife Sciences Inc 3.0001 318.35 K 0.60 25 367 1.1 K
KALY Kali Inc 9.60 101.82 K 1.14 13.48 5.29 K 50.74 K
DSUS Drone Services USA Inc 23.40 65.63 K 2.60 12.5 150.6 K 3.52 M
AMBS Amarantus BioScience Holdings Inc 7.425 63.04 K 2.85 62.3 113 839.03
CIPI Correlate Infrastructure Partners Inc 4.60 7.83 K 1.20 35.29 375 1.72 K
CERX Colombia Energy Resources Inc 10.80 5.35 K 0.40 3.85 438 4.73 K
STTO SITO Mobile Ltd. 3.05 5.13 K 0.85 38.64 6.04 K 18.41 K
CYRNQ CYRNQ 57.80 799 1.00 1.76 286 16.53 K
DOMR Dominion Resources Black Warrior Trust 6.3337 785 0.1512 2.45 21.27 K 134.7 K
YVRLF Liquid Media Group Ltd. 75.60 482 1.00 1.34 322 24.34 K
APPZ Monster Arts Inc 788.00 496.00 169.86 6 4.73 K
FTEG For The Earth Corp 6.00 1.80 42.86 61 366
AFPW AlumiFuel Power Corporation 75.00 5.00 7.14 463 34.73 K
EGDFF Energold Drilling Corp 5.035 0.141 2.88 65.65 K 330.55 K
ONCI On4 Communications Inc 14985.00 405.00 2.78 288 4.32 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 120.00 57.8 M 15.00 14.29 107 12.84 K
SAG Sterling Metals Corp 260.00 6.48 M 50.00 23.81 20 5.2 K
LUCA Luca Mining Corp. 6.40 2.56 66.67 5.2 K 33.26 K
BLDS Badlands Resources Inc. 11.50 3.00 35.29 7.18 K 82.55 K
ROAR Lion Rock Resources Inc. 4.00 1.00 33.33 1.58 K 6.32 K
CD Cantex Mine Development Corp 6.00 1.50 33.33 200 1.2 K
IMR iMetal Resources Inc 125.00 25.00 25 1.23 K 153.25 K
LQWD LQwD FinTech Corp 11.90 2.10 21.43 189 2.25 K
EMR Emgold Mining Corporation 9.00 1.50 20 176.4 K 1.59 M
YNV Ynvisible Interactive Inc 5.60 0.80 16.67 38 212.8
ANDC Andina Copper Corporation 22.50 3.125 16.13 296 6.66 K
LMS Less Mess Storage Inc. 3.20 0.40 14.29 6.33 K 20.24 K
ENDR Enduro Metals Corporation 8.00 1.00 14.29 400 3.2 K
CBI Colibri Resource Corporation 12.00 1.50 14.29 67 804
URZ Urz Energy Corp 25.00 2.50 11.11 886 22.15 K
GCOM Green Shift Commodities Ltd. 9.60 0.80 9.09 5.61 K 53.81 K
DLTA Delta Resources Limited 7.50 0.60 8.7 1.8 K 13.5 K
IB IBC Advanced Alloys Corp 7.80 0.60 8.33 2.62 K 20.48 K
LTV Leonovus Inc 4.20 0.30 7.69 5.12 K 21.49 K
MKT DeepMarkit Corp 7.375 0.50 7.27 7.92 K 58.41 K
BTR Bonterra Resources Inc 31.00 2.00 6.9 612 18.97 K
MVI-H Monitor Ventures Inc 20.00 1.25 6.67 2.03 K 40.56 K
RYO Rio Silver Inc 4.00 0.25 6.67 1.64 K 6.56 K
KCC Kincora Copper Limited 75.00 4.50 6.38 12 K 900 K
VDO-H Nevado Resources Corporation 5.30 0.30 6 1.6 K 8.48 K
NIM Nicola Mining Inc 25.80 1.40 5.74 2.29 K 58.95 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 9.6 K 259.2 K
PPP Prospector Metals Corp 8.10 0.27 3.45 1.79 K 14.49 K
SC-H Serrano Resources Ltd 15.00 0.50 3.45 7.72 K 115.78 K
GPH Graphite One Inc 3.10 0.10 3.33 23.13 K 71.7 K
LPK Lupaka Gold Corp 10.30 0.30 3 2.03 K 20.91 K
BQE BQE Water Inc 18.50 0.50 2.78 8 K 148 K
PX Pelangio Exploration Inc 3.90 0.10 2.63 7.97 K 31.08 K
KEEK Personas Social Incorporated 705.00 15.00 2.17 317 223.49 K
KTN Kootenay Silver Inc 8.60 0.10 1.18 3.35 K 28.81 K
RET-A Reitmans (Canada) Limited 10.6623 0.1123 1.06 41.13 K 438.57 K
© 2026 - CastFwd Corp.