Gainer Volumes for 8 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 8 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 739.7827 | 10.5 B | 19.9941 | 2.78 | 382 |
| SEB | Seaboard Corporation | 1901.7849 | 4.12 B | 51.3667 | 2.78 | 600 |
| PRK | Park National Corp | 37.3351 | 3.76 B | 0.4009 | 1.09 | 35.4 K |
| NHC | National Healthcare Corp | 29.1725 | 3.46 B | 0.5916 | 2.07 | 23.3 K |
| REPX | Riley Exploration Permian Inc | 96.5405 | 715.97 M | 3.7398 | 4.03 | 1.36 K |
| BHB | Bar Harbor Bankshares | 9.8891 | 678.72 M | 0.1283 | 1.31 | 11.7 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 335.3 M | 0.70 | 14 | 11.79 K |
| NEN | New England Realty Associates | 19.1448 | 196.25 M | 0.3151 | 1.67 | 300 |
| ESP | Espey Mfg. & Electronics | 14.5168 | 183.89 M | 0.2505 | 1.76 | 4.5 K |
| SIF | Sifco Industries | 19.1893 | 169.24 M | 1.1683 | 6.48 | 500 |
| STXS | Stereotaxis Inc | 3.1935 | 135.85 M | 0.0966 | 3.12 | 82.66 K |
| IBIO | Ibio Inc | 7050.00 | 69.55 M | 200.00 | 2.92 | 43 |
| XTNT | Xtant Medical Holdings Inc | 178.7999 | 61.8 M | 1.20 | 0.68 | 3.28 K |
| CPHI | China Pharma Holdings | 55.00 | 51.13 M | 2.00 | 3.77 | 16 |
| BCHT | Birchtech Corp. | 9.25 | 36.3 M | 1.25 | 15.63 | 80 |
| NNVC | Nanoviricides Inc | 56.00 | 32.87 M | 7.00 | 14.29 | 15.25 K |
| INUV | Inuvo Inc | 7.60 | 16.15 M | 0.10 | 1.33 | 3.1 K |
| REED | Reed's, Inc. | 714.6315 | 10.1 M | 37.4604 | 5.53 | 401 |
| AMS | American Shared Hospital Services | 3.30 | 9.87 M | 0.10 | 3.12 | 3.05 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 8.4 M | 2.50 | 0.78 | 12 |
| IPB | Merrill Lynch & Company | 11.774 | 0.1434 | 1.23 | 1.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.25 | 1 M | 0.25 | 5 | 180 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.4688 | 0.7188 | 0.5 | 326.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.2094 | 4.42 T | 0.13 | 0.86 | 106.98 M |
| GOOG | Alphabet Inc Class C | 15.1382 | 4.39 T | 0.1294 | 0.86 | 107.49 M |
| AMGN | Amgen Inc | 48.579 | 220.11 B | 0.749 | 1.57 | 5.06 M |
| QCOM | Qualcomm Inc | 43.1945 | 166.04 B | 0.517 | 1.21 | 14.09 M |
| VRTX | Vertex Pharmaceutic | 64.16 | 123.05 B | 6.04 | 10.39 | 16.13 M |
| CME | CME Group Inc | 28.2417 | 95.67 B | 0.1726 | 0.61 | 3.14 M |
| CDNS | Cadence Design Systems, Inc. | 11.15 | 92.97 B | 0.07 | 0.63 | 2.48 M |
| NXPI | Nxp Semiconductors | 21.3059 | 58.36 B | 0.1414 | 0.67 | 1.48 M |
| NDAQ | Nasdaq Inc | 6.2005 | 53.48 B | 0.055 | 0.89 | 10.48 M |
| AXON | Axon Enterprise Inc | 5.05 | 49.13 B | 0.22 | 4.55 | 977.3 K |
| XEL | XCEL Energy Inc | 17.2295 | 48.19 B | 0.2273 | 1.34 | 4.9 M |
| UAL | United Airlines Holdings Inc | 23.90 | 43.09 B | 0.31 | 1.31 | 7.54 M |
| PAYX | Paychex Inc | 19.4441 | 42.38 B | 0.1809 | 0.94 | 3.28 M |
| KDP | Keurig Dr Pepper Inc | 4.604 | 41.84 B | 0.0874 | 1.94 | 3.33 M |
| CASY | Casey's General Stor | 52.6772 | 31.61 B | 1.2591 | 2.45 | 509.21 K |
| ALNY | Alnylam Pharmaceuticals | 10.61 | 30.54 B | 0.64 | 6.42 | 597.7 K |
| CPRT | Copart Inc | 3.31 | 26.77 B | 0.02 | 0.61 | 3.76 M |
| CTSH | Cognizant Tech Sol | 26.5943 | 26.38 B | 1.7637 | 7.1 | 28.91 M |
| CHTR | Charter Communications | 64.97 | 24 B | 3.15 | 5.1 | 1.67 M |
| UTHR | United Therapeutic | 43.11 | 22.03 B | 0.61 | 1.44 | 671.97 K |
| EVRG | Evergy Inc | 16.9264 | 19.15 B | 0.1723 | 1.03 | 686.8 K |
| LNT | Alliant Energy Corp | 14.0298 | 18.13 B | 0.2099 | 1.52 | 2.01 M |
| CHRW | C.H. Robinson Ww | 44.1684 | 18.11 B | 0.3313 | 0.76 | 1.56 M |
| ZBRA | Zebra Technologies | 37.82 | 17.58 B | 0.23 | 0.61 | 279.9 K |
| STRL | Sterling Constructio | 9.70 | 16.45 B | 0.32 | 3.41 | 54.28 K |
| PNFP | Pinnacle Finl Ptnrs | 15.5868 | 16.22 B | 0.1225 | 0.79 | 94.22 K |
| LOGI | Logitech Int S.A. | 6.9311 | 15.17 B | 0.0554 | 0.81 | 995.71 K |
| REG | Regency Centers Corp | 28.1437 | 14.78 B | 0.2075 | 0.74 | 488.8 K |
| COO | Cooper Companies | 21.8898 | 14.6 B | 0.1619 | 0.75 | 1.24 M |
| EXEL | Exelixis Inc | 4.84 | 14.25 B | 0.26 | 5.68 | 2.06 M |
| UHAL | A M E R C O | 8.8759 | 14.07 B | 0.2778 | 3.23 | 627 K |
| TRMB | Trimble Navigation | 25.78 | 13.66 B | 0.26 | 1.02 | 2.89 M |
| AEIS | Advanced Energy | 13.0109 | 13.17 B | 0.2941 | 2.31 | 333.3 K |
| ERIE | Erie Indemnity Company | 47.6285 | 13.11 B | 0.7121 | 1.52 | 59.5 K |
| COKE | Coca Cola Bot Cons | 5.7007 | 12.3 B | 0.0561 | 0.99 | 311.74 K |
| CORT | Corcept Therapeutics | 3.67 | 11.88 B | 0.07 | 1.94 | 170.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 130.90 | 11.85 B | 0.70 | 0.54 | 6.72 K |
| BMRN | Biomarin Pharmaceuticals | 37.46 | 11.58 B | 0.81 | 2.21 | 1.6 M |
| TECH | Bio-Techne Cp | 15.2938 | 11.27 B | 0.0838 | 0.55 | 524.28 K |
| JKHY | Jack Henry & Assoc | 27.8234 | 10.97 B | 0.36 | 1.31 | 457 K |
| SANM | Sanmina Corp | 8.34 | 10.68 B | 0.06 | 0.72 | 479.9 K |
| SSB | South State Cp | 24.869 | 10.66 B | 0.1949 | 0.79 | 36.6 K |
| ENSG | The Ensign Group IN | 6.1793 | 10.44 B | 0.0784 | 1.29 | 204.96 K |
| HSIC | Henry Schein Inc | 30.3884 | 10.21 B | 1.0975 | 3.75 | 3.58 M |
| FDS | FactSet Research Systems Inc | 89.6631 | 10.13 B | 1.1218 | 1.27 | 445.39 K |
| SAIA | Saia Inc | 13.58 | 9.49 B | 0.18 | 1.34 | 196.93 K |
| COLB | Columbia Banking Sys | 9.7087 | 9.08 B | 0.0977 | 1.02 | 300.1 K |
| IONS | Ionis Pharmaceuticals | 8.32 | 8.96 B | 0.21 | 2.59 | 485.2 K |
| CBSH | Commerce Bancshares | 18.8742 | 8.7 B | 0.3034 | 1.63 | 884.65 K |
| IDCC | Interdigital Inc | 21.0793 | 8.54 B | 0.2981 | 1.43 | 848.7 K |
| ZG | Zillow Grp Inc Cl A | 13.3812 | 8.44 B | 0.5863 | 4.58 | 1.02 M |
| QRVO | Qorvo Inc | 16.48 | 8.38 B | 0.12 | 0.73 | 786.77 K |
| GGAL | Grupo Fin Galicia ADR | 4.3276 | 8.19 B | 0.4636 | 12 | 317.7 K |
| VLY | Valley National Bancorp | 6.1705 | 8.18 B | 0.0753 | 1.24 | 1.34 M |
| AAON | Aaon Inc | 5.1867 | 7.63 B | 0.0587 | 1.14 | 137.59 K |
| POWL | Powell Inds Inc | 23.3147 | 7.59 B | 0.5878 | 2.59 | 37.7 K |
| PLXS | Plexus Cp | 31.56 | 7.35 B | 0.44 | 1.41 | 265.66 K |
| UBSI | United Bkshs Inc | 14.6876 | 6.76 B | 0.2164 | 1.5 | 223.7 K |
| DSGX | Descartes Sys Group | 8.11 | 6.57 B | 0.24 | 3.05 | 4.15 K |
| GBCI | Glacier Bancorp Inc | 9.4975 | 6.51 B | 0.0959 | 1.02 | 233.4 K |
| HOMB | Home Bancshares Inc | 5.2479 | 6.29 B | 0.0274 | 0.52 | 244.8 K |
| OTEX | Open Text Cp | 9.5589 | 6.22 B | 0.1588 | 1.69 | 3.05 M |
| CACC | Credit Acceptance | 88.36 | 6.2 B | 1.57 | 1.81 | 34.52 K |
| RUSHB | Rush Entpr Cl B | 5.6692 | 6.16 B | 0.1153 | 2.08 | 19.35 K |
| AUB | Atlantic Union Bancshares Corp | 8.9331 | 6.16 B | 0.1105 | 1.25 | 36.38 K |
| LKQ | LKQ Corp | 15.5446 | 6.14 B | 0.1022 | 0.66 | 1.26 M |
| CZR | Caesars Entertainment Inc | 5.03 | 6.13 B | 0.07 | 1.41 | 43.59 K |
| LGND | Ligand Pharm | 7.9351 | 6.06 B | 0.2745 | 3.58 | 159.34 K |
| MXL | Maxlinear Inc | 4.95 | 6.04 B | 0.03 | 0.61 | 37.34 K |
| CHDN | Churchill Downs IN | 9.4057 | 6.02 B | 0.3885 | 4.31 | 622.77 K |
| ABCB | Ameris Bancorp | 10.5903 | 5.98 B | 0.1818 | 1.75 | 42.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.59 | 5.89 B | 0.14 | 0.62 | 604.95 K |
| NXST | Nexstar Media Group Inc | 5.0968 | 5.8 B | 0.0877 | 1.75 | 36.23 K |
| CWST | Casella Waste Sys | 5.93 | 5.73 B | 0.13 | 2.24 | 232.49 K |
| OZK | Bank Ozk | 10.6381 | 5.63 B | 0.059 | 0.56 | 237.87 K |
| CVLT | Commvault Systems | 54.13 | 5.49 B | 3.41 | 6.72 | 1.63 M |
| NOVT | Novanta Inc | 11.37 | 5.45 B | 0.14 | 1.25 | 185.03 K |
| GRFS | Grifols S.A. ADR | 7.6741 | 5.4 B | 0.0713 | 0.94 | 1.21 M |
| RDNT | Radnet Inc | 3.06 | 5.27 B | 0.05 | 1.66 | 28.18 K |
| UFPI | Universal Forest Prd | 10.5605 | 5.24 B | 0.0713 | 0.68 | 258 K |
| MMSI | Merit Medical Sys | 13.49 | 5.2 B | 0.21 | 1.58 | 250.44 K |
| GNTX | Gentex Corp | 8.9698 | 5.14 B | 0.0653 | 0.73 | 3.01 M |
| ENPH | Enphase Energy Inc | 8.48 | 5.13 B | 0.14 | 1.68 | 87.3 K |
| FFIN | First Finl Bkshs Inc | 6.3824 | 5.06 B | 0.0671 | 1.06 | 250.4 K |
| IEP | Icahn Enterprises | 7.4325 | 5.01 B | 0.0443 | 0.6 | 2.14 K |
| JSM | SLM Cp 6% Sr Nt | 8.2583 | 4.9 B | 0.0419 | 0.51 | 23.12 K |
| FELE | Franklin Electric Company | 21.2218 | 4.86 B | 0.2207 | 1.05 | 153.83 K |
| SLMBP | SLM Cp Srs B Pfd | 20.38 | 4.83 B | 0.1905 | 0.94 | 500 |
| FULT | Fulton Financial Cor | 6.3548 | 4.72 B | 0.061 | 0.97 | 1.55 M |
| IBOC | Intl Bancshares | 13.8279 | 4.72 B | 0.1712 | 1.25 | 131.14 K |
| ITRI | Itron Inc | 39.99 | 4.68 B | 0.31 | 0.78 | 313.02 K |
| CVCO | Cavco Inds Inc | 46.65 | 4.53 B | 0.37 | 0.8 | 11.98 K |
| PRIM | Primoris Services Cp | 12.0775 | 4.52 B | 0.0973 | 0.81 | 237.31 K |
| CHEF | The Chefs Warehouse | 20.60 | 4.43 B | 0.59 | 2.95 | 111.49 K |
| WSFS | WSFS Financial Corp | 11.5711 | 4.28 B | 0.2699 | 2.39 | 55.8 K |
| NWE | Northwestern Corp | 19.9747 | 4.25 B | 0.1429 | 0.72 | 278.64 K |
| BELFB | BEL Fuse Inc Cl B | 14.7575 | 4.18 B | 0.4761 | 3.33 | 39.4 K |
| ICUI | I C U Medical Inc | 52.84 | 4.16 B | 0.30 | 0.57 | 59.92 K |
| INDB | Independent Bk Corp | 19.4402 | 4.14 B | 0.1706 | 0.89 | 40.5 K |
| RNST | Renasant Corp | 10.9454 | 4.07 B | 0.0841 | 0.77 | 38.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 44.7879 | 374.84 B | 0.4573 | 1.03 | 4.71 M |
| DIS | Walt Disney Company | 38.7512 | 176.71 B | 0.4199 | 1.1 | 19.68 M |
| DHR | Danaher Corp | 21.7941 | 141.31 B | 0.2173 | 1.01 | 5.25 M |
| COP | ConocoPhillips | 33.8303 | 140.15 B | 0.598 | 1.8 | 14.15 M |
| PH | Parker-Hannifin Corp | 67.7193 | 125.7 B | 0.8645 | 1.29 | 2.94 M |
| SO | Southern Company | 25.3718 | 104.95 B | 0.1444 | 0.57 | 5.15 M |
| SHW | Sherwin-Williams Company | 35.7987 | 91.18 B | 0.393 | 1.11 | 6.16 M |
| EMR | Emerson Electric Company | 33.6719 | 91 B | 0.3151 | 0.94 | 5.31 M |
| HCA | Hca Holdings Inc | 21.1485 | 90.87 B | 0.2704 | 1.3 | 2.47 M |
| CMI | Cummins Inc | 75.0315 | 89.73 B | 0.9757 | 1.32 | 3.77 M |
| PSX | Phillips 66 | 18.8675 | 81.21 B | 0.4701 | 2.56 | 14.6 M |
| AMT | American Tower Corp | 49.4866 | 78.3 B | 0.3653 | 0.74 | 3.17 M |
| APO | Apollo Global Management Llc C | 5.4061 | 74.8 B | 0.2735 | 5.33 | 621.5 K |
| TDG | Transdigm Group Inc | 54.904 | 70.18 B | 0.4614 | 0.85 | 1 M |
| ALL | Allstate Corp | 25.6759 | 68.11 B | 0.3183 | 1.26 | 8.46 M |
| FIX | Comfort Systems USA | 8.8292 | 61.11 B | 0.1154 | 1.32 | 86.15 K |
| AME | Amtek Inc | 30.9311 | 58.39 B | 0.5107 | 1.68 | 1.59 M |
| TRGP | Targa Resources | 26.355 | 55.83 B | 0.1735 | 0.66 | 127.8 K |
| LHX | L3Harris Technologies Inc | 30.8612 | 53.3 B | 0.3041 | 1 | 1.12 M |
| ROK | Rockwell Automation Inc | 58.8773 | 50.08 B | 0.8682 | 1.5 | 1.65 M |
| SPG-PJ | Simon Property Group Inc | 35.3369 | 44.99 B | 0.4706 | 1.35 | 2.1 K |
| ED | Consolidated Edison Company of New York | 35.3155 | 39.92 B | 0.3313 | 0.95 | 1.24 M |
| WAT | Waters Corp | 84.50 | 39.27 B | 0.72 | 0.86 | 1.06 M |
| ADM | Archer Daniels Midland | 22.3044 | 37.39 B | 0.2638 | 1.2 | 8.87 M |
| HSY | Hershey Foods Corp | 48.8606 | 36.43 B | 0.5049 | 1.04 | 1.92 M |
| WEC | Wisconsin Energy Corp | 23.1697 | 35.26 B | 0.2714 | 1.19 | 1.62 M |
| EQT | Eqt Corp | 24.2696 | 32.04 B | 0.2255 | 0.94 | 1.93 M |
| AEE | Ameren Corp | 20.3261 | 30.15 B | 0.1317 | 0.65 | 1.17 M |
| XYL | Xylem Inc | 21.9819 | 29.06 B | 0.125 | 0.57 | 925.97 K |
| ATO | Atmos Energy Corp | 22.6832 | 28.74 B | 0.2013 | 0.9 | 438.1 K |
| P | Everpure, Inc. | 9.39 | 27.84 B | 0.76 | 8.81 | 4.12 M |
| FTI | Technipfmc Plc | 29.8213 | 27.62 B | 0.2876 | 0.97 | 4.04 M |
| ES | Eversource Energy | 22.3251 | 27.25 B | 0.2095 | 0.95 | 2.42 M |
| WRB | W.R. Berkley Corp | 8.4724 | 26.83 B | 0.074 | 0.88 | 2.42 M |
| HAL | Halliburton Company | 25.5146 | 26.58 B | 0.2108 | 0.83 | 14.59 M |
| PPL | PPL Corp | 13.7007 | 26.29 B | 0.1043 | 0.77 | 4.91 M |
| DGX | Quest Diagnostics Inc | 43.5435 | 26.11 B | 0.3252 | 0.75 | 760.42 K |
| CPAY | Corpay Inc | 40.55 | 25.79 B | 0.29 | 0.72 | 270.4 K |
| FICO | Fair Isaac and Company | 41.575 | 25.31 B | 0.2584 | 0.63 | 322.15 K |
| WST | West Pharmaceutical Services | 20.4821 | 24.8 B | 0.2593 | 1.28 | 387.6 K |
| AER | Aercap Holdings N.V. | 11.024 | 24.46 B | 0.2156 | 1.99 | 336 K |
| PKG | Packaging Corp of America | 18.8488 | 22.81 B | 0.2523 | 1.36 | 1.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.4411 | 22.75 B | 0.3925 | 0.58 | 101.3 K |
| STE | Steris Corp | 26.0774 | 22.68 B | 0.2596 | 1.01 | 1.08 M |
| THC | Tenet Healthcare Corp | 20.40 | 22.55 B | 0.24 | 1.19 | 3.27 M |
| MKCV | McCormick & Company, Incorporated | 22.4621 | 22.38 B | 0.2237 | 1.01 | 1.69 K |
| CMS | Cms Energy Corp | 14.6071 | 22.12 B | 0.1162 | 0.8 | 2 M |
| BEP | Brookfield Renewable | 6.24 | 21.04 B | 0.0682 | 1.11 | 7.65 K |
| BG | Bunge Ltd | 44.9208 | 20.69 B | 0.6193 | 1.4 | 1.5 M |
| TSN | Tyson Foods | 14.3033 | 20.49 B | 0.4535 | 3.27 | 8.63 M |
| GIS | General Mills | 24.1175 | 19.18 B | 0.1802 | 0.75 | 4.11 M |
| RBC | Regal-Beloit Corp | 41.4944 | 18.1 B | 0.3551 | 0.86 | 65.5 K |
| ROL | Rollins Inc | 5.2159 | 18.09 B | 0.0806 | 1.57 | 1.05 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.5084 | 16.93 B | 0.2797 | 1.45 | 16.92 K |
| H | Hyatt Hotels Corp | 37.9985 | 16.85 B | 0.2708 | 0.72 | 783 K |
| NLY | Annaly Capital Management Inc | 11.9549 | 16.61 B | 0.1161 | 0.98 | 1.92 M |
| PKX | Posco ADR | 51.8327 | 16.57 B | 0.7451 | 1.46 | 367.7 K |
| CLH | Clean Harbors | 62.67 | 16.34 B | 1.05 | 1.7 | 486.37 K |
| RGA | Reinsurance Group of America Inc | 42.248 | 15.49 B | 0.3163 | 0.75 | 479.2 K |
| DINO | HF Sinclair Corp | 16.2584 | 14.96 B | 0.2841 | 1.78 | 3.59 M |
| RPM | RPM International Inc | 19.6285 | 14.95 B | 0.1475 | 0.76 | 543.2 K |
| EG | Everest Re Group | 75.2653 | 14.77 B | 0.7946 | 1.07 | 544.72 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.6903 | 14.61 B | 0.0807 | 0.84 | 937.4 K |
| GL | Globe Life Inc | 28.3825 | 14.28 B | 0.1885 | 0.67 | 1.81 M |
| UDR | United Dominion Realty Trust | 16.1101 | 14.27 B | 0.0842 | 0.53 | 1.74 M |
| MKC-V | McCormick & Company Incorporated | 22.9086 | 14.11 B | 0.2282 | 1.01 | 1.8 K |
| ONTO | Onto Innovation Inc | 14.48 | 13.73 B | 0.38 | 2.7 | 177.98 K |
| WSO | Watsco Inc | 46.3967 | 13.72 B | 0.8283 | 1.82 | 332.4 K |
| CNH | CNH Industrial N.V. | 7.7862 | 13.38 B | 0.0727 | 0.94 | 3.39 M |
| SF | Stifel Financial Corp | 14.2233 | 12.93 B | 0.0979 | 0.69 | 1.08 M |
| FMS | Fresenius Medical Care Corp ADR | 27.2599 | 12.83 B | 0.2417 | 0.89 | 91.6 K |
| GNRC | Generac Holdings Inc | 19.0364 | 12.8 B | 3.8547 | 25.39 | 2.53 M |
| HII | Huntington Ingalls Industries | 31.3444 | 12.52 B | 0.1912 | 0.61 | 337.06 K |
| DVA | Davita Healthcare Partners Inc | 42.72 | 12.11 B | 0.395 | 0.93 | 1.77 M |
| ARW | Arrow Electronics | 37.33 | 11.6 B | 0.25 | 0.67 | 1.24 M |
| PNR | Pentair Ltd | 22.8135 | 11.15 B | 0.228 | 1.01 | 1.49 M |
| HL | Hecla Mining Company | 3.8256 | 11.09 B | 0.2053 | 5.67 | 7.29 M |
| NYT | New York Times Company | 5.4263 | 10.6 B | 0.1149 | 2.16 | 1.01 M |
| R | Ryder System | 31.7443 | 10.27 B | 0.1829 | 0.58 | 1.03 M |
| MOH | Molina Healthcare Inc | 26.54 | 10.17 B | 0.27 | 1.03 | 1.22 M |
| VMI | Valmont Industries | 104.4669 | 9.64 B | 1.3054 | 1.27 | 269.9 K |
| EDU | New Oriental Education & Technology Group ADR | 26.474 | 9.49 B | 0.1932 | 0.74 | 1.71 M |
| DAR | Darling International Inc | 16.07 | 9.19 B | 0.12 | 0.75 | 1.02 M |
| NNN | National Retail Properties | 14.0234 | 9.01 B | 0.2703 | 1.97 | 1.54 M |
| RRC | Range Resources Corp | 61.1038 | 8.99 B | 1.2616 | 2.11 | 3.95 M |
| QGEN | Qiagen N.V. | 15.7988 | 8.65 B | 0.2472 | 1.59 | 953.25 K |
| AGX | Argan Inc | 10.1798 | 8.44 B | 0.4898 | 5.05 | 29.3 K |
| VNO | Vornado Realty Trust | 37.8547 | 8.17 B | 0.2278 | 0.61 | 1.34 M |
| BLDR | Builders Firstsource | 4.02 | 8.16 B | 0.12 | 3.08 | 149.1 K |
| FSS | Federal Signal Corp | 4.809 | 7.94 B | 0.2103 | 4.57 | 388.5 K |
| IDA | Idacorp Inc | 26.2444 | 7.94 B | 0.2276 | 0.87 | 259.7 K |
| MLI | Mueller Industries | 8.8114 | 7.66 B | 0.1021 | 1.17 | 986.2 K |
| FAF | First American Corp | 10.9597 | 7.64 B | 0.1174 | 1.08 | 468.4 K |
| UGI | Ugi Corp | 12.2098 | 7.62 B | 0.0955 | 0.79 | 1.43 M |
| MSA | Msa Safety Inc | 32.6746 | 7.44 B | 0.5178 | 1.61 | 118.7 K |
| TRNO | Terreno Realty Corp | 9.8047 | 7.34 B | 0.219 | 2.28 | 122.8 K |
| STAG | Stag Industrial Inc | 6.9159 | 7.28 B | 0.2784 | 4.19 | 198.3 K |
| CHE | Chemed Inc | 56.2154 | 7.25 B | 0.779 | 1.41 | 140.78 K |
| HR | Healthcare Realty Trust Inc | 5.9238 | 7.15 B | 0.0619 | 1.06 | 1.59 M |
| FNB | F.N.B. Corp | 6.5002 | 6.84 B | 0.0988 | 1.54 | 751.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 60 | |
| ELE | Elemental Royalty Corporation | 2086.252 | 208.6252 | 11.11 | 1 | |
| ACB | Aurora Cannabis Inc | 12.00 | 1.20 | 11.11 | 83 | |
| ADEN | Adentra Inc | 3.0846 | 0.2747 | 9.78 | 45.6 K | |
| TVA-B | TVA Group Inc | 9.45 | 0.70 | 8 | 800 | |
| PSI | Pason Systems Inc | 7.8092 | 0.3433 | 4.6 | 103.2 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.2623 | 4.02 | 2.6 K | |
| CRRX | Carerx Corp | 21.0569 | 0.7872 | 3.88 | 11.71 K | |
| ADN | Acadian Timber Corp | 4.6557 | 0.1417 | 3.14 | 56.97 K | |
| HBP | Helix Biopharm | 8.75 | 0.25 | 2.94 | 980 | |
| SJ | Stella Jones Inc | 10.6317 | 0.2873 | 2.78 | 62.4 K | |
| WPRT | Westport Fuel Systems Inc | 279.70 | 6.60 | 2.42 | 19.09 K | |
| OTEX | Open Text Corp | 9.6788 | 0.2187 | 2.31 | 1.46 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2473 | 0.1567 | 2.21 | 72.33 K | |
| BB | Blackberry Ltd | 12.00 | 0.25 | 2.13 | 2.04 M | |
| WFC | Wall Financial | 4.6586 | 0.0932 | 2.04 | 100 | |
| NPK | Verde Agritech Plc | 5.15 | 0.10 | 1.98 | 89.1 K | |
| WTE | Westshore Terminals Investment Corp | 12.6552 | 0.2381 | 1.92 | 120.08 K | |
| DSG | Descartes Sys | 8.30 | 0.14 | 1.72 | 61 K | |
| CGO | Cogeco Inc Sv | 32.4167 | 0.4768 | 1.49 | 722 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4637 | 0.0488 | 1.43 | 331.3 K | |
| TPX-B | Molson Coors Canada Inc | 30.1536 | 0.4246 | 1.43 | 67.76 K | |
| TOU | Tourmaline Oil Corp | 15.2341 | 0.2028 | 1.35 | 667.6 K | |
| ESI | Ensign Energy Services Inc | 3.9544 | 0.0505 | 1.29 | 377.15 K | |
| WRG | Western Energy Services Corp | 850.80 | 10.80 | 1.29 | 261 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.2728 | 0.4653 | 1.26 | 52.85 K | |
| AIF | Altus Group Ltd | 4.7306 | 0.0575 | 1.23 | 13.35 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7301 | 0.081 | 1.22 | 3.65 K | |
| RBA | Rb Global Inc | 15.6881 | 0.184 | 1.19 | 126.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8229 | 0.0777 | 1.15 | 424.2 K | |
| GEI | Gibson Energy Inc | 9.0471 | 0.1028 | 1.15 | 194.48 K | |
| MEQ | Mainstreet Eq J | 25.6193 | 0.2794 | 1.1 | 19.2 K | |
| CMG | Computer Modelling Group Ltd | 5.2168 | 0.0546 | 1.06 | 77.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5491 | 0.1144 | 1 | 400 | |
| DOL | Dollarama Inc | 8.9349 | 0.0864 | 0.98 | 1 M | |
| MRD | Melcor Dev | 8.8099 | 0.0847 | 0.97 | 2.79 K | |
| ATRL | Atkinsrealis Group Inc | 31.367 | 0.2964 | 0.95 | 954.04 K | |
| BN-PN | Brookfield Corporation | 10.7009 | 0.0994 | 0.94 | 5.63 K | |
| CIGI | Colliers International Group Inc | 15.5046 | 0.1427 | 0.93 | 136.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8932 | 0.0901 | 0.92 | 77.72 K | |
| LNR | Linamar Corp | 16.5156 | 0.1464 | 0.89 | 89.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0093 | 0.0614 | 0.88 | 12.72 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9306 | 0.0516 | 0.88 | 17.04 K | |
| BLX | Boralex Inc | 4.8404 | 0.0421 | 0.88 | 26.6 K | |
| MRE | Martinrea International Inc | 7.6363 | 0.0654 | 0.86 | 241.07 K | |
| ECO | Ecosynthetix Inc | 4.85 | 0.04 | 0.83 | 22.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.9413 | 0.049 | 0.83 | 192.03 K | |
| BN-PM | Brookfield Corporation | 10.7411 | 0.086 | 0.81 | 8.4 K | |
| MATR | Mattr Corp | 25.076 | 0.1879 | 0.75 | 78.92 K | |
| PTM | Platinum Group Metals Ltd | 135.00 | 1.00 | 0.75 | 3.3 K | |
| ACO-X | ATCO Ltd | 23.3525 | 0.1723 | 0.74 | 104.73 K | |
| ACD | Accord Financial | 4.5648 | 0.0326 | 0.72 | 500 | |
| ENGH | Enghouse Systems Ltd | 5.2846 | 0.0372 | 0.71 | 85.09 K | |
| CJR-B | Corus Entertainment Inc | 11.0872 | 0.0691 | 0.63 | 143.4 K | |
| HLF | High Liner | 6.3298 | 0.0378 | 0.6 | 63.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6499 | 0.0691 | 0.6 | 21.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0147 | 0.0587 | 0.59 | 268.22 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1471 | 0.024 | 0.58 | 15.1 K | |
| DR | Medical Facilities Corp | 5.7436 | 0.0315 | 0.55 | 44.59 K | |
| MTY | Mty Food Group Inc | 14.3572 | 0.074 | 0.52 | 2.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 311.5908 | 1.6035 | 0.52 | 27.07 K | |
| OVV | Ovintiv Inc | 77.2416 | 0.3955 | 0.51 | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.4664 | 527.63 M | 0.2415 | 1.26 | 22.28 K |
| MTTCF | MeaTech 3D Ltd | 3.40 | 7.81 M | 0.30 | 9.68 | 10 |
| ONEI | OneMeta AI | 22.00 | 5.45 M | 2.00 | 10 | 590 |
| MWWC | Marketing Worldwide Corp | 78.00 | 1.15 M | 9.00 | 13.04 | 856 |
| FCGD | First Colombia Gold Corp | 5.00 | 978.13 K | 3.95 | 376.19 | 2 |
| PPJE | PPJ Healthcare Enterprises Inc | 25.00 | 445.24 K | 4.00 | 19.05 | 41 |
| ONCI | On4 Communications Inc | 13162.50 | 424.39 K | 1012.50 | 8.33 | 133 |
| SPRV | Web To Door Inc | 5000.00 | 390.37 K | 499.999 | 11.11 | 6 |
| KALY | Kali Inc | 12.03 | 101.82 K | 2.28 | 23.38 | 44.9 K |
| DSUS | Drone Services USA Inc | 5.46 | 65.63 K | 0.078 | 1.45 | 168 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 1.00 | 3.45 | 328 |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 2.00 | 25 | 62 |
| CBRI | CMTSU Liquidation Inc | 4.11 | 8.16 K | 0.43 | 11.68 | 242.74 K |
| CGIP | Celadon Group Inc | 15.1432 | 5.66 K | 0.0971 | 0.65 | 124.39 K |
| HDYNQ | Hyperdynamics Corporation | 6.88 | 3.56 K | 0.4512 | 7.02 | 118.3 K |
| RITT | RiT Technologies Ltd | 3.29 | 1.55 K | 0.04 | 1.23 | 11.58 K |
| PRZM | Prism Technologies Group Inc | 3.58 | 1.01 K | 0.115 | 3.32 | 742 |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.75 | 9.09 | 1.22 K |
| BAJFF | Camrova Resources Inc | 7.80 | 230 | 0.24 | 3.17 | 5.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 20.00 | 4.00 | 25 | 3 | |
| HAY | Hayasa Metals Inc. | 10.80 | 1.80 | 20 | 89 | |
| QYOU | QYOU Media Inc | 15.60 | 2.40 | 18.18 | 374 | |
| LA | Los Andes Copper Ltd | 3.75 | 0.55 | 17.19 | 2 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 3.50 | 16.67 | 1.13 K | |
| AGX | Silver X Mining Corp | 12.00 | 1.60 | 15.38 | 215 | |
| ICON | International Iconic Gold Exploration Corp | 30.00 | 4.00 | 15.38 | 318 | |
| CVB | Compass Gold Corporation | 18.00 | 2.00 | 12.5 | 1.75 K | |
| QCX | QcX Gold Corp | 9.00 | 1.00 | 12.5 | 320 | |
| NXS | Nexus Gold Corp | 225.00 | 25.00 | 12.5 | 16 | |
| BARU | Baru Gold Corp | 3.60 | 0.40 | 12.5 | 121.59 K | |
| CBI | Colibri Resource Corporation | 9.75 | 0.75 | 8.33 | 67 | |
| MYID | Killi Ltd | 137.277 | 8.929 | 6.96 | 25.79 K | |
| DSY | Destiny Media Technologies Inc | 3.75 | 0.20 | 5.63 | 2.68 K | |
| WEC | Winchester Equity Corporation | 17.60 | 0.80 | 4.76 | 750 | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | 1.00 | 4.76 | 638 | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 1.04 K | |
| KCC | Kincora Copper Limited | 69.00 | 3.00 | 4.55 | 10 K | |
| PGP | Power Group Projects Corp | 56.00 | 2.00 | 3.7 | 69 | |
| BBB | Brixton Metals Corporation | 14.50 | 0.50 | 3.57 | 380 | |
| FMS | Focus Graphite Inc | 9.10 | 0.30 | 3.41 | 53.37 K | |
| KEEK | Personas Social Incorporated | 690.00 | 15.00 | 2.22 | 89 | |
| ZC | Zimtu Capital Corp | 5.75 | 0.10 | 1.77 | 1.42 K | |
| CDB | Cordoba Minerals Corp | 20.74 | 0.34 | 1.67 | 147 | |
| GBU | Gabriel Resources Ltd | 19.50 | 0.30 | 1.56 | 3.06 M |