Gainer Volumes for 11 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 11 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.6286 | 53.39 B | 0.172 | 1.05 | 3.7 M |
| CQP | Cheniere Energy Partners LP | 10.531 | 31.04 B | 0.1361 | 1.31 | 185.45 K |
| GSAT | Globalstar | 7.50 | 10.75 B | 0.75 | 11.11 | 11.83 K |
| UUUU | Energy Fuels Inc | 13.50 | 3.11 B | 0.35 | 2.66 | 391 |
| NG | Novagold Resources Inc | 5.41 | 3.02 B | 0.12 | 2.27 | 3.52 M |
| USAS | Americas Silver Corp | 29.10 | 1.62 B | 0.90 | 3.19 | 267 |
| CIX | Compx International Inc | 6.7733 | 346.28 M | 0.1287 | 1.94 | 954 |
| CATX | Perspective Therapeutics Inc | 6.50 | 335.3 M | 0.10 | 1.56 | 7.5 K |
| BKTI | Bk Technologies Inc | 5.4217 | 292.2 M | 0.1994 | 3.82 | 3.87 K |
| WYY | Widepoint Corp | 8.485 | 102.53 M | 0.385 | 4.75 | 7.84 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1233 | 71.95 M | 0.0659 | 0.93 | 7.45 K |
| IBIO | Ibio Inc | 8050.00 | 69.55 M | 750.00 | 10.27 | 57 |
| XTNT | Xtant Medical Holdings Inc | 193.20 | 61.8 M | 7.2001 | 3.87 | 2.56 K |
| OPTT | Ocean Power Tech Inc | 452.00 | 41.04 M | 8.00 | 1.8 | 26.41 K |
| CVM | Cel-Sci Corp | 3825.00 | 26.57 M | 150.00 | 4.08 | 137 |
| BESS | Bimergen Energy Corporation | 194.60 | 20.8 M | 16.80 | 9.45 | 118 |
| INUV | Inuvo Inc | 6.90 | 16.15 M | 0.20 | 2.99 | 3.1 K |
| UUU | Universal Security Instruments | 4.4711 | 10.97 M | 0.0926 | 2.11 | 1.2 K |
| DSS | Document Security Systems | 6481.1543 | 5.52 M | 41.5483 | 0.65 | 23 |
| AUMN | Golden Minerals Company | 131.00 | 2.86 M | 1.75 | 1.35 | 8.72 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.30 | 3.64 | 67 |
| LODE | Comstock Mining Inc | 487.50 | 12.50 | 2.63 | 401 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 145.125 | 0.7812 | 0.54 | 286.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4843 | 3.62 T | 0.3301 | 1.37 | 43.46 M |
| MU | Micron Technology | 6.2028 | 1.01 T | 0.0682 | 1.11 | 18.44 M |
| ASML | ASML Holding N.V. ADR | 46.7663 | 646.82 B | 0.5987 | 1.3 | 2.02 M |
| INTC | Intel Corp | 19.3889 | 507.93 B | 0.2737 | 1.43 | 34.94 M |
| COST | Costco Wholesale | 61.6531 | 417.75 B | 0.5247 | 0.86 | 2.86 M |
| LRCX | Lam Research Corp | 3.5165 | 384.45 B | 0.0823 | 2.4 | 49.87 M |
| AMGN | Amgen Inc | 48.634 | 220.11 B | 0.4742 | 0.98 | 4.67 M |
| VZ | Verizon Communications Inc | 20.2088 | 194.04 B | 0.2995 | 1.5 | 15.43 M |
| MRVL | Marvell Technology Inc | 11.7633 | 184.6 B | 0.2129 | 1.84 | 9.61 M |
| ADI | Analog Devices | 27.3994 | 183.97 B | 0.1468 | 0.54 | 1.25 M |
| GILD | Gilead Sciences Inc | 17.9063 | 163.59 B | 0.2038 | 1.15 | 19.14 M |
| VRTX | Vertex Pharmaceutic | 62.02 | 123.05 B | 1.83 | 3.04 | 3.25 M |
| FTNT | Fortinet Inc | 4.838 | 120.25 B | 0.05 | 1.04 | 12.83 M |
| EQIX | Equinix Inc | 119.783 | 104.17 B | 1.7961 | 1.52 | 790.5 K |
| ADBE | Adobe Systems Inc | 32.20 | 103.08 B | 0.28 | 0.88 | 3.18 M |
| MNST | Monster Beverage Cp | 11.925 | 92.38 B | 0.0633 | 0.53 | 11.29 M |
| INTU | Intuit Inc | 49.7005 | 89.7 B | 0.3561 | 0.72 | 1.65 M |
| NTES | Netease Inc ADR | 8.8892 | 82.08 B | 0.1925 | 2.21 | 2.29 M |
| REGN | Regeneron Pharmaceuticals | 133.1902 | 80.58 B | 2.9302 | 2.25 | 796.9 K |
| ORLY | O'Reilly Automotive | 6.9227 | 77.44 B | 0.0473 | 0.69 | 14.07 M |
| SNPS | Synopsys Inc | 29.09 | 76.75 B | 0.21 | 0.73 | 515.22 K |
| WBD | Discovery Inc Series A | 51.39 | 65.11 B | 0.61 | 1.2 | 1.72 M |
| TER | Teradyne Inc | 14.455 | 60.96 B | 0.0828 | 0.58 | 2.83 M |
| NXPI | Nxp Semiconductors | 21.2971 | 58.36 B | 0.4951 | 2.38 | 1.3 M |
| NBIS | Nebius Group N.V. | 22.40 | 55.6 B | 0.47 | 2.14 | 2.57 M |
| EXC | Exelon Corp | 16.591 | 46.82 B | 0.1446 | 0.88 | 8.75 M |
| ODFL | Old Dominion Freight Line Inc | 9.2885 | 44.81 B | 0.0574 | 0.62 | 2.1 M |
| UAL | United Airlines Holdings Inc | 24.11 | 43.09 B | 0.35 | 1.47 | 3.41 M |
| NTAP | Netapp Inc | 26.4862 | 36.56 B | 0.2789 | 1.06 | 6.09 M |
| HBAN | Huntington Bcshs | 3.9128 | 35.68 B | 0.024 | 0.62 | 8.22 M |
| BIIB | Biogen Inc | 136.71 | 30.51 B | 2.40 | 1.79 | 1.19 M |
| CPRT | Copart Inc | 3.31 | 26.77 B | 0.02 | 0.61 | 1.83 M |
| TSEM | Tower Semiconductor | 14.55 | 25.12 B | 0.15 | 1.04 | 14.73 K |
| VRSK | Verisk Analytics Inc | 46.6562 | 24.73 B | 0.4004 | 0.87 | 450.3 K |
| INCY | Incyte Corp | 23.34 | 23.93 B | 0.32 | 1.39 | 1.84 M |
| FFIV | F5 Networks Inc | 125.91 | 23.21 B | 1.83 | 1.47 | 2 M |
| ULTA | Ulta Beauty Inc | 87.96 | 23.19 B | 1.90 | 2.21 | 1.14 M |
| UTHR | United Therapeutic | 42.58 | 22.03 B | 0.31 | 0.73 | 734.84 K |
| INSM | Insmed Inc | 3.10 | 21.46 B | 0.05 | 1.64 | 106.58 K |
| VTRS | Viatris Inc | 17.4417 | 20.55 B | 0.3566 | 2.09 | 7.49 M |
| SSNC | SS&C Technologies | 10.4886 | 19.07 B | 0.196 | 1.9 | 387.2 K |
| RGLD | Royal Gold Inc | 53.137 | 18.25 B | 2.186 | 4.29 | 1.47 M |
| LNT | Alliant Energy Corp | 14.1953 | 18.13 B | 0.0827 | 0.59 | 1.94 M |
| TSCO | Tractor Supply Company | 8.2703 | 17.52 B | 0.0855 | 1.04 | 8.55 M |
| NDSN | Nordson Corp | 44.7757 | 17.31 B | 0.2757 | 0.62 | 181.1 K |
| JAZZ | Jazz Pharma Plc | 50.45 | 16.43 B | 0.46 | 0.92 | 689.1 K |
| NBIX | Neurocrine Bioscienc | 7.11 | 16.24 B | 0.15 | 2.16 | 314.63 K |
| PTC | Ptc Inc | 20.24 | 16.1 B | 0.15 | 0.75 | 1.4 M |
| LAMR | Lamar Advertis A | 14.7356 | 16.05 B | 0.1567 | 1.07 | 437.7 K |
| IESC | Ies Holdings | 3.80 | 15.62 B | 0.39 | 11.44 | 7.6 K |
| REG | Regency Centers Corp | 28.3631 | 14.78 B | 0.3083 | 1.1 | 1.21 M |
| ARCC | Ares Capital Corp | 4.1076 | 13.87 B | 0.0687 | 1.7 | 2.02 M |
| TXRH | Texas Roadhouse Inc | 15.0334 | 13.7 B | 0.0813 | 0.54 | 1.14 M |
| AEIS | Advanced Energy | 13.109 | 13.17 B | 0.1275 | 0.98 | 283.8 K |
| ERIE | Erie Indemnity Company | 48.2722 | 13.11 B | 0.2534 | 0.53 | 23.4 K |
| HAS | Hasbro Inc | 22.7028 | 12.9 B | 0.1273 | 0.56 | 1.26 M |
| SEIC | Sei Investments Company | 15.7291 | 12.6 B | 0.0906 | 0.58 | 951.24 K |
| AGNC | Agnc Investment Corp | 5.4968 | 12.25 B | 0.0493 | 0.9 | 4.29 M |
| CORT | Corcept Therapeutics | 4.15 | 11.88 B | 0.18 | 4.53 | 431.33 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.35 | 11.85 B | 6.65 | 4.97 | 8.11 K |
| BMRN | Biomarin Pharmaceuticals | 38.00 | 11.58 B | 0.51 | 1.36 | 1.48 M |
| AAL | American Airlines Group | 10.6718 | 10.97 B | 0.3676 | 3.57 | 8.39 M |
| ZION | Zions Bancorp | 14.882 | 10.55 B | 0.1702 | 1.16 | 2.44 M |
| HSIC | Henry Schein Inc | 30.0121 | 10.21 B | 0.1803 | 0.6 | 1.42 M |
| FDS | FactSet Research Systems Inc | 92.9345 | 10.13 B | 2.8603 | 3.18 | 694.78 K |
| SWKS | Skyworks Solutions | 20.0483 | 10.08 B | 0.1184 | 0.59 | 4.06 M |
| HALO | Halozyme Therapeutic | 7.46 | 9.91 B | 0.09 | 1.22 | 514.44 K |
| IONS | Ionis Pharmaceuticals | 9.06 | 8.96 B | 0.11 | 1.23 | 544.4 K |
| RGEN | Repligen Cp | 4.87 | 8.95 B | 0.17 | 3.62 | 83.03 K |
| QRVO | Qorvo Inc | 16.04 | 8.38 B | 0.16 | 1.01 | 512.22 K |
| ALKS | Alkermes Plc | 18.09 | 8.27 B | 0.13 | 0.72 | 1.15 M |
| RIOT | Riot Blockchain Inc | 28.6795 | 8.13 B | 1.2842 | 4.69 | 116 |
| BRKR | Bruker Corp | 14.9472 | 7.99 B | 0.0959 | 0.65 | 248.2 K |
| CROX | Crocs Inc | 17.59 | 6.82 B | 0.73 | 4.33 | 3.17 M |
| DSGX | Descartes Sys Group | 8.29 | 6.57 B | 0.22 | 2.73 | 2.18 K |
| CRUS | Cirrus Logic Inc | 26.24 | 6.53 B | 0.24 | 0.92 | 1.81 M |
| PPC | Pilgrim's Pride | 4.8025 | 6.32 B | 0.2498 | 5.49 | 1.56 M |
| CACC | Credit Acceptance | 87.99 | 6.2 B | 2.38 | 2.78 | 31.91 K |
| LKQ | LKQ Corp | 15.798 | 6.14 B | 0.1912 | 1.23 | 738.74 K |
| MIDD | Middleby Corp | 32.85 | 6.12 B | 0.3567 | 1.1 | 190.56 K |
| ACIW | Aci Worldwide Inc | 13.47 | 5.88 B | 0.2633 | 1.99 | 924.71 K |
| ORKA | Oruka Therapeutics Inc | 2537.1445 | 5.86 B | 243.9563 | 10.64 | 5 |
| GRFS | Grifols S.A. ADR | 7.3253 | 5.4 B | 0.1427 | 1.99 | 2.5 M |
| PEGA | Pegasystems Inc | 7.9278 | 5.32 B | 0.1415 | 1.82 | 541.2 K |
| UFPI | Universal Forest Prd | 10.6947 | 5.24 B | 0.0714 | 0.67 | 388.5 K |
| MYRG | MYR Group Inc | 15.86 | 5.2 B | 1.37 | 9.45 | 804.9 K |
| CIGI | Colliers Intl Grp IN | 15.279 | 5.17 B | 0.2193 | 1.46 | 16.8 K |
| GLNG | Golar Lng Ltd | 24.958 | 5.11 B | 1.5671 | 6.7 | 1.24 M |
| SVC | Service Properties Trust | 11.1622 | 5.1 B | 0.0569 | 0.51 | 411.96 K |
| CVCO | Cavco Inds Inc | 50.24 | 4.53 B | 1.74 | 3.59 | 17.21 K |
| TCBI | Texas Capital Bncsh | 38.0119 | 4.37 B | 0.6186 | 1.65 | 606.02 K |
| MARA | Marathon Digital Holdings | 105.04 | 4.29 B | 1.04 | 1 | 10 |
| BELFB | BEL Fuse Inc Cl B | 14.7324 | 4.18 B | 0.2171 | 1.5 | 45.4 K |
| LBTYB | Liberty Global Ord B | 22.8343 | 4.12 B | 0.8861 | 4.04 | 21 K |
| CALM | Cal-Maine Foods IN | 12.7989 | 4.06 B | 0.1011 | 0.8 | 271.15 K |
| OLED | Universal Display | 33.4574 | 4.02 B | 0.3769 | 1.14 | 1.23 M |
| DIOD | Diodes Inc | 20.45 | 3.93 B | 0.60 | 3.02 | 296.3 K |
| IPGP | Ipg Photonics Corp | 46.2857 | 3.89 B | 0.4257 | 0.93 | 659.96 K |
| SYNA | Synaptics Inc | 28.38 | 3.87 B | 0.64 | 2.31 | 771 K |
| FIBK | First Interstate Ban | 8.1701 | 3.7 B | 0.1369 | 1.7 | 63.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Toyota Motor Corp Ltd | 57.9094 | 242.28 B | 0.7032 | 1.23 | 448.89 K |
| SAP | SAP Ag ADR | 48.4304 | 232.64 B | 0.8091 | 1.7 | 2.16 M |
| NVO | Novo Nordisk A/S ADR | 24.1899 | 197.18 B | 0.2337 | 0.98 | 277.56 K |
| SCHW | The Charles Schwab Corp | 11.0539 | 187.86 B | 0.059 | 0.54 | 8.15 M |
| DIS | Walt Disney Company | 39.8533 | 176.71 B | 0.2449 | 0.62 | 9.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1962 | 164.76 B | 0.2992 | 0.55 | 503.9 K |
| T | American Telephone and Telegraph Inc. | 11.2425 | 160.23 B | 0.1539 | 1.39 | 41.99 M |
| CRM | Salesforce.com Inc | 33.9466 | 158.05 B | 0.5765 | 1.73 | 13.86 M |
| UL | Unilever Plc ADR | 24.5862 | 139.52 B | 0.1821 | 0.75 | 979.38 K |
| PH | Parker-Hannifin Corp | 68.8771 | 125.7 B | 0.5075 | 0.74 | 1.58 M |
| USB | U.S. Bancorp | 20.3276 | 100.02 B | 0.1893 | 0.94 | 14.6 M |
| BN | Brookfield Corporation | 5.99 | 99.48 B | 0.0551 | 0.93 | 4.46 M |
| CMI | Cummins Inc | 74.7367 | 89.73 B | 0.4212 | 0.57 | 1.77 M |
| SPG | Simon Property Group | 77.9517 | 85.42 B | 0.5743 | 0.74 | 1.18 M |
| CP | Canadian Pacific Railway | 12.8681 | 81.18 B | 0.0774 | 0.61 | 5.01 M |
| NGG | National Grid Transco Plc ADR | 24.8052 | 79.87 B | 0.2442 | 0.99 | 476.41 K |
| E | Eni S.P.A. ADR | 18.0777 | 77.28 B | 0.184 | 1.03 | 769.2 K |
| FDX | Fedex Corp | 73.3474 | 74.14 B | 0.9607 | 1.33 | 1.63 M |
| MFC | Manulife Financial Corp | 6.7453 | 74.04 B | 0.1315 | 1.99 | 2.45 M |
| URI | United Rentals | 42.0427 | 72.8 B | 0.3003 | 0.72 | 2.34 M |
| MSI | Motorola Solutions | 39.4195 | 72.73 B | 0.2294 | 0.59 | 2.66 M |
| ALL | Allstate Corp | 25.7795 | 68.11 B | 0.1702 | 0.66 | 4.95 M |
| TRP | Tc Energy Corp | 20.5253 | 66.53 B | 0.1478 | 0.73 | 403.5 K |
| AFL | Aflac Inc | 15.4853 | 63.91 B | 0.0964 | 0.63 | 6.08 M |
| NKE | Nike Inc | 23.8055 | 62.86 B | 0.1539 | 0.65 | 6.33 M |
| DAL | Delta Air Lines Inc | 9.7984 | 61.19 B | 0.293 | 3.08 | 7.84 M |
| O | Realty Income Corp | 19.7971 | 58.47 B | 0.1796 | 0.92 | 589.68 K |
| CIEN | Ciena Corp | 13.10 | 57.87 B | 1.04 | 8.62 | 11.51 M |
| CAH | Cardinal Health | 29.5079 | 56.03 B | 0.1736 | 0.59 | 2.03 M |
| EW | Edwards Lifesciences Corp | 14.1133 | 51.23 B | 0.105 | 0.75 | 6.14 M |
| WAB | Wabtec Corp | 34.5694 | 50.28 B | 0.3314 | 0.97 | 852.71 K |
| DEO | Diageo Plc ADR | 68.1811 | 49.16 B | 0.533 | 0.79 | 346.4 K |
| SLF | Sun Life Financial Inc | 13.1486 | 45.38 B | 0.3957 | 3.1 | 971.4 K |
| DHI | D.R. Horton | 14.7055 | 42.95 B | 0.1803 | 1.24 | 6.4 M |
| LYV | Live Nation Entertainment | 9.11 | 42.71 B | 0.06 | 0.66 | 4.71 M |
| CLS | Celestica Inc | 8.00 | 41.71 B | 0.12 | 1.52 | 603.54 K |
| WAT | Waters Corp | 84.82 | 39.27 B | 0.53 | 0.63 | 647.04 K |
| WEC | Wisconsin Energy Corp | 23.6725 | 35.26 B | 0.1973 | 0.84 | 2.14 M |
| EXR | Extra Space Storage Inc | 18.1422 | 33.11 B | 0.0905 | 0.5 | 749 K |
| EIX | Edison International | 26.2622 | 26.29 B | 0.1657 | 0.63 | 2.2 M |
| LH | Laboratory Corp of America Holdings | 70.9882 | 25.74 B | 0.6958 | 0.99 | 679.8 K |
| NRG | NRG Energy | 12.1242 | 25.47 B | 0.1191 | 0.99 | 4.14 M |
| PHM | Pultegroup | 8.3788 | 25.34 B | 0.1363 | 1.65 | 9.94 M |
| XPO | Xpo Logistics Inc | 5.6101 | 23.5 B | 0.0795 | 1.44 | 308.61 K |
| OMC | Omnicom Group Inc | 32.7306 | 23.29 B | 0.3905 | 1.21 | 1.76 M |
| RL | Ralph Lauren Corp | 125.2486 | 22.66 B | 1.6381 | 1.33 | 660.5 K |
| FIS | Fidelity National Information Services | 25.2808 | 22.14 B | 0.139 | 0.55 | 1.34 M |
| SNA | Snap-On Inc | 45.124 | 21.7 B | 0.2649 | 0.59 | 305 K |
| LEN | Lennar Corp | 22.0817 | 21.64 B | 0.2717 | 1.25 | 4.46 M |
| LEN-B | Lennar Corporation | 18.6916 | 21.29 B | 0.1143 | 0.62 | 29.02 K |
| FN | Fabrinet | 12.94 | 18.71 B | 0.11 | 0.86 | 250.83 K |
| ITT | ITT Inc | 18.6824 | 18.33 B | 0.1277 | 0.69 | 576.6 K |
| IEX | Idex Corp | 34.7607 | 17.54 B | 0.2731 | 0.79 | 324.58 K |
| JLL | Jones Lang Lasalle Inc | 74.7081 | 17.32 B | 0.7098 | 0.96 | 225.88 K |
| NVR | NVR Inc | 812.25 | 17.18 B | 20.25 | 2.56 | 34.35 K |
| MAA | Mid-America Apartment Communities | 42.0547 | 16.06 B | 0.3115 | 0.75 | 385.8 K |
| CSL | Carlisle Companies Inc | 45.9611 | 15.59 B | 0.2355 | 0.52 | 252 K |
| LII | Lennox International | 36.9581 | 15.55 B | 0.4886 | 1.34 | 570.6 K |
| BWXT | Bwx Technologies Inc | 15.4708 | 15.42 B | 0.2325 | 1.53 | 849.66 K |
| TU | Telus Corp | 7.2984 | 15.3 B | 0.1332 | 1.86 | 524 K |
| AIZ | Assurant Inc | 28.7074 | 14.94 B | 0.1823 | 0.64 | 980.9 K |
| EG | Everest Re Group | 75.9276 | 14.77 B | 0.5593 | 0.74 | 409.68 K |
| SGI | Somnigroup International Inc. | 12.5295 | 14.64 B | 0.5701 | 4.77 | 19.57 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.4966 | 14.61 B | 0.0619 | 0.66 | 568 K |
| TOL | Toll Brothers Inc | 24.5613 | 14.49 B | 0.3884 | 1.61 | 2.8 M |
| IVZ | Invesco Plc | 13.0784 | 14.19 B | 0.2869 | 2.24 | 7.76 M |
| ALB | Albemarle Corp | 51.5615 | 14.02 B | 0.3096 | 0.6 | 477.63 K |
| DECK | Deckers Outdoor Corp | 8.8383 | 13.79 B | 0.2083 | 2.41 | 6.05 M |
| GGG | Graco Inc | 13.9385 | 13.69 B | 0.085 | 0.61 | 992.7 K |
| CNH | CNH Industrial N.V. | 7.4429 | 13.38 B | 0.0558 | 0.76 | 1.35 M |
| GWRE | Guidewire Software Inc | 25.77 | 13.35 B | 2.63 | 11.37 | 202 K |
| SF | Stifel Financial Corp | 13.444 | 12.93 B | 0.1292 | 0.97 | 1.47 M |
| CRL | Charles River Laboratories Intl | 34.87 | 12.56 B | 0.52 | 1.51 | 489.23 K |
| RTO | Rentokil Initial Plc ADR | 5.7957 | 12.46 B | 0.043 | 0.75 | 200 |
| OC | Owens Corning Inc | 27.3792 | 12.28 B | 0.1723 | 0.63 | 877.4 K |
| DY | Dycom Industries | 22.90 | 12.27 B | 0.85 | 3.85 | 841.3 K |
| SCI | Service Corp International | 9.4113 | 11.77 B | 0.1187 | 1.28 | 687.3 K |
| KNX | Knight-Swift Transporation Inc | 13.6809 | 11.51 B | 0.0757 | 0.56 | 578.7 K |
| PNR | Pentair Ltd | 23.0468 | 11.15 B | 0.4189 | 1.85 | 1.13 M |
| FRT | Federal Realty Investment Trust | 62.1753 | 10.59 B | 0.3307 | 0.53 | 487.7 K |
| WLK | Westlake Chemical Corp | 22.8571 | 10.09 B | 0.1885 | 0.83 | 761.64 K |
| FLS | Flowserve Corp | 29.5075 | 10.05 B | 0.3736 | 1.28 | 2.11 M |
| GTLS | Chart Industries IN | 70.15 | 10.05 B | 0.35 | 0.5 | 283.79 K |
| AMG | Affiliated Managers Group | 103.3436 | 9.92 B | 1.2101 | 1.18 | 677.86 K |
| EAT | Brinker International | 25.1435 | 9.69 B | 0.1985 | 0.8 | 1.2 M |
| DDS | Dillard's | 49.0211 | 9.63 B | 2.9511 | 6.41 | 5.28 M |
| TTC | Toro Company | 14.4569 | 9.42 B | 0.2223 | 1.56 | 992 K |
| PRMB | Primo Brands Corporation | 5.6774 | 9.19 B | 0.061 | 1.09 | 160 K |
| ARE | Alexandria Real Estate Equities | 45.5601 | 8.73 B | 0.3941 | 0.87 | 419.2 K |
| TIMB | Tim S.A. ADR | 16.3294 | 8.73 B | 0.1177 | 0.73 | 1.23 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.1662 | 8.62 B | 0.0635 | 1.55 | 332.1 K |
| STN | Stantec Inc | 13.2307 | 8.34 B | 0.6588 | 5.24 | 3.98 K |
| MHK | Mohawk Industries | 74.57 | 8.27 B | 0.86 | 1.17 | 535.7 K |
| VNO | Vornado Realty Trust | 37.8902 | 8.17 B | 0.1993 | 0.53 | 1.19 M |
| RHP | Ryman Hospitality Properties REIT | 16.2248 | 8.05 B | 0.3293 | 2.07 | 838.2 K |
| AWI | Armstrong World Industries Inc | 42.8118 | 7.94 B | 0.5477 | 1.3 | 209 K |
| TAP | Molson Coors Brewing Company | 29.1339 | 7.85 B | 0.1481 | 0.51 | 1.11 M |
| AXS | Axis Capital Holdings | 23.9111 | 7.69 B | 0.2052 | 0.87 | 720 K |
| AGCO | Agco Corp | 34.2418 | 7.52 B | 0.531 | 1.58 | 2.02 M |
| TRNO | Terreno Realty Corp | 9.8047 | 7.34 B | 0.1437 | 1.49 | 50.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 4.00 | 25 | 471 | |
| TLG | Troilus Gold Corp | 5.60 | 0.80 | 16.67 | 138 | |
| FLNT | Flint Corp | 18.40 | 2.40 | 15 | 600 | |
| SII | Sprott Inc | 30.0553 | 2.9817 | 11.01 | 14.82 K | |
| CAS | Cascades Inc | 3.1057 | 0.2227 | 7.72 | 181.49 K | |
| BYD | Boyd Group Services Inc | 11.8813 | 0.8249 | 7.46 | 82.9 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4659 | 0.513 | 7.38 | 11.83 K | |
| ELE | Elemental Royalty Corporation | 1877.6267 | 104.3126 | 5.88 | 1 | |
| TLO | Talon Metals Corp | 3.90 | 0.20 | 5.41 | 3.2 K | |
| LAS-A | Lassonde Industries Inc | 62.6772 | 3.139 | 5.27 | 1.7 K | |
| STN | Stantec Inc | 13.125 | 0.616 | 4.92 | 158.3 K | |
| KBL | Kbro Linen Inc | 15.6935 | 0.5975 | 3.96 | 10.2 K | |
| TWC | Twc Enterprises Ltd | 5.5928 | 0.184 | 3.4 | 503 | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.1949 | 3.39 | 19.64 K | |
| SLF | Sun Life Financial Inc | 13.1586 | 0.4236 | 3.33 | 1.94 M | |
| BTE | Baytex Energy Corp | 36.6057 | 1.1548 | 3.26 | 1.11 M | |
| CTC | Canadian Tire Corp Ltd | 60.2727 | 1.8884 | 3.23 | 825 | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 970 | |
| MSCL | Satellos Bioscience Inc | 79.20 | 2.40 | 3.12 | 165 | |
| CMG | Computer Modelling Group Ltd | 5.5322 | 0.1638 | 3.05 | 97.8 K | |
| CHR | Chorus Aviation Inc | 16.9712 | 0.4526 | 2.74 | 131.81 K | |
| SES | Secure Energy Services Inc | 5.2609 | 0.1381 | 2.7 | 110.29 K | |
| BDT | Bird Construction Inc | 7.4218 | 0.1764 | 2.43 | 100.4 K | |
| MFC | Manulife Fin | 6.8416 | 0.1606 | 2.4 | 8.25 M | |
| III | Imperial Metals Corp | 13.25 | 0.30 | 2.32 | 79.65 K | |
| TOU | Tourmaline Oil Corp | 16.0516 | 0.3422 | 2.18 | 572 K | |
| KEY | Keyera Corp | 8.9686 | 0.1894 | 2.16 | 990.03 K | |
| LNR | Linamar Corp | 18.3583 | 0.3702 | 2.06 | 177.86 K | |
| WRG | Western Energy Services Corp | 910.80 | 18.00 | 2.02 | 2.54 K | |
| QBR-A | Quebecor Inc | 7.2444 | 0.1417 | 2 | 100 | |
| NPK | Verde Agritech Plc | 5.30 | 0.10 | 1.92 | 16.8 K | |
| MFI | Maple Leaf Foods | 7.2708 | 0.1342 | 1.88 | 373.93 K | |
| CCL-B | CCL Industries Inc | 6.4315 | 0.1185 | 1.88 | 48.49 K | |
| CLS | Celestica Inc Sv | 8.00 | 0.14 | 1.78 | 360 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.3362 | 0.4398 | 1.77 | 2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1771 | 0.1189 | 1.68 | 41.36 K | |
| NWC | The North West Company Inc | 12.0781 | 0.1857 | 1.56 | 20.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0922 | 0.1062 | 1.52 | 32.87 K | |
| T | Telus Corp | 7.5179 | 0.1118 | 1.51 | 2.33 M | |
| CFP | Canfor Corp | 10.79 | 0.16 | 1.51 | 82.8 K | |
| MRD | Melcor Dev | 8.7647 | 0.1243 | 1.44 | 13.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0997 | 0.0904 | 1.29 | 18.46 K | |
| GWO | Great-West Lifeco Inc | 11.4381 | 0.1429 | 1.27 | 252.06 K | |
| WPRT | Westport Fuel Systems Inc | 254.10 | 3.10 | 1.24 | 18.28 K | |
| BU | Burcon Nutrascience Corp | 110.8354 | 1.3234 | 1.21 | 169 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6292 | 0.132 | 1.15 | 103.08 K | |
| SAP | Saputo Inc | 16.8843 | 0.1716 | 1.03 | 223 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5246 | 0.0621 | 0.96 | 25.03 K | |
| POW | Power Corp of Canada Sv | 12.1602 | 0.1126 | 0.93 | 341.06 K | |
| PSI | Pason Systems Inc | 8.1181 | 0.0743 | 0.92 | 29.06 K | |
| BN | Brookfield Corporation | 6.0228 | 0.0534 | 0.89 | 1.31 M | |
| ATS | Ats Corp | 9.25 | 0.08 | 0.87 | 26.7 K | |
| DXT | Dexterra Group Inc | 14.1779 | 0.121 | 0.86 | 9.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0373 | 0.1112 | 0.86 | 7.6 K | |
| GDL | Goodfellow Inc | 3.4546 | 0.0293 | 0.86 | 2.1 K | |
| AIM | Aimia Inc | 11.783 | 0.0993 | 0.85 | 741.4 K | |
| EMP-A | Empire Company Limited | 15.1853 | 0.1232 | 0.82 | 28.8 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.1546 | 0.0899 | 0.81 | 2.1 K | |
| RCI-B | Rogers Communications Inc | 21.4194 | 0.1724 | 0.81 | 985 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6805 | 0.0294 | 0.81 | 7.44 K | |
| RCI-A | Rogers Communications Inc | 22.3314 | 0.1774 | 0.8 | 2.78 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5285 | 0.0325 | 0.72 | 2.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.8864 | 0.0921 | 0.72 | 108.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8401 | 0.0967 | 0.7 | 6.43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6696 | 0.0948 | 0.7 | 1.18 K | |
| BN-PZ | Brookfield Corporation | 11.6928 | 0.08 | 0.69 | 3.84 K | |
| IFP | Interfor Corp | 4.16 | 0.0281 | 0.68 | 347.4 K | |
| TRP | TC Energy Corp | 19.6531 | 0.1322 | 0.68 | 670.93 K | |
| BNE | Bonterra Energy Corp | 30.7392 | 0.2048 | 0.67 | 16.03 K | |
| ACO-X | ATCO Ltd | 23.4182 | 0.1503 | 0.65 | 18.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5159 | 0.0734 | 0.64 | 11.15 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6417 | 0.0928 | 0.64 | 4.96 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7976 | 0.1246 | 0.63 | 147.7 K | |
| CIGI | Colliers International Group Inc | 15.4533 | 0.0971 | 0.63 | 22.87 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.8808 | 0.079 | 0.62 | 2.64 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8324 | 0.0892 | 0.61 | 718 | |
| CIU-PA | CU Inc Pref A | 11.7624 | 0.0706 | 0.6 | 1.9 K | |
| TXG | Torex Gold Resources Inc | 16.8275 | 0.0996 | 0.6 | 3.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4385 | 0.0722 | 0.58 | 292.32 K | |
| FTS-PH | Fortis Inc Pref H | 14.3899 | 0.083 | 0.58 | 9.48 K | |
| NG | Novagold Res Inc | 5.36 | 0.03 | 0.56 | 380.58 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7659 | 0.0696 | 0.55 | 1.82 K | |
| ONEX | Onex Corp | 36.8403 | 0.1984 | 0.54 | 66.12 K | |
| PWF-PO | Power Financial Corp Pref O | 11.739 | 0.0619 | 0.53 | 3.6 K | |
| ACX | Act Energy Technologies Ltd | 5.6389 | 0.0289 | 0.52 | 15.85 K | |
| FFH | Fairfax Financial Holdings Ltd | 316.2343 | 1.6036 | 0.51 | 12.8 K | |
| BN-PT | Brookfield Corporation | 12.0481 | 0.061 | 0.51 | 4.04 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0627 | 0.0607 | 0.51 | 2.01 K | |
| SGY | Surge Energy Inc | 33.6463 | 0.1683 | 0.5 | 23.51 K | |
| WJX | Wajax Corp | 22.1425 | 0.1105 | 0.5 | 52.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4967 | 242.42 B | 0.0417 | 1.21 | 2 K |
| MBGAF | Mercedes-Benz Group AG | 33.7905 | 52.57 B | 0.5632 | 1.69 | 52.8 K |
| BRDCY | Bridgestone Corporation | 7.5706 | 30.87 B | 0.1978 | 2.68 | 3 K |
| ELCO | Elcom International Inc | 76.45 | 16.57 M | 10.45 | 15.83 | 1 |
| ONEI | OneMeta AI | 18.00 | 5.45 M | 2.90 | 19.21 | 921 |
| MWWC | Marketing Worldwide Corp | 78.00 | 1.15 M | 15.00 | 23.81 | 213 |
| SEII | Sharing Economy International Inc | 890.00 | 733.04 K | 20.00 | 2.3 | 851 |
| DNAX | DNA Brands Inc | 147000.00 | 339.48 K | 26460.00 | 21.95 | 1 |
| BLSP | Blue Sphere Corporation | 117.52 | 288.79 K | 7.345 | 6.67 | 13 K |
| USRM | U.S. Stem Cell Inc | 32.90 | 64.15 K | 4.90 | 17.5 | 276 |
| HMNY | Helios and Matheson Analytics Inc | 790.1312 | 20.02 K | 71.8301 | 10 | 11 |
| APPZ | Monster Arts Inc | 280.00 | 16.64 K | 80.00 | 40 | 1 |
| CDVIQ | Cal Dive International Inc | 3.06 | 9.86 K | 0.02 | 0.66 | 606.07 K |
| CBRI | CMTSU Liquidation Inc | 4.03 | 8.16 K | 0.03 | 0.75 | 640.64 K |
| SGMD | Sugarmade Inc | 430.00 | 6.6 K | 228.00 | 112.87 | 9 |
| CGIP | Celadon Group Inc | 14.8421 | 5.66 K | 0.136 | 0.92 | 83.78 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | 5.00 | 1.54 | 396 |
| NKRSF | Niko Resources Ltd | 38.7803 | 940 | 0.778 | 2.05 | 200 |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.315 | 3.63 | 870 |
| EGDFF | Energold Drilling Corp | 4.5125 | 607 | 0.1125 | 2.56 | 46.34 K |
| PRXIQ | Premier Exhibitions Inc | 28.10 | 491 | 1.10 | 4.07 | 5.71 K |
| HBRM | Herborium Group Inc | 5.30 | 11 | 0.10 | 1.92 | 14.72 K |
| TREVQ | Trevali Mining Corporation | 12.00 | 0.20 | 1.69 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.61 M | 10.00 | 8.33 | 194 |
| HHH | Helius Minerals Limited | 4.40 | 1.40 | 46.67 | 2.1 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 181 | |
| OGW | Ongwe Minerals Inc. | 25.60 | 5.28 | 25.98 | 2.36 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 1.1655 | 21.74 | 13.51 K | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 305 | |
| BFM | Bedford Metals Corp. | 37.6364 | 4.9091 | 15 | 226 | |
| LQWD | LQwD FinTech Corp | 16.10 | 2.10 | 15 | 71 | |
| CPAU | CopAur Minerals Inc | 16.00 | 2.00 | 14.29 | 50 | |
| PGX | Prosper Gold Corp | 3.50 | 0.40 | 12.9 | 7 K | |
| GPUS | Alset AI Ventures Inc. | 468.1404 | 52.0156 | 12.5 | 28 | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 38 | |
| PX | Pelangio Exploration Inc | 3.50 | 0.30 | 9.37 | 5.36 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 4.00 | 7.77 | 104.8 K | |
| NEXG | NeXGold Mining Corp | 8.76 | 0.60 | 7.35 | 2.56 K | |
| SKYG | Sky Gold Corp | 885.0001 | 60.00 | 7.27 | 127 | |
| NZ | New Zealand Energy Corp | 27.30 | 1.80 | 7.06 | 56.4 K | |
| BQE | BQE Water Inc | 15.50 | 1.00 | 6.9 | 32.9 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 943 | |
| SQG | Spackman Equities Group Inc | 8.00 | 0.50 | 6.67 | 140 | |
| VO | ValOre Metals Corp | 4.60 | 0.20 | 4.55 | 4.9 K | |
| BKM | Pacific Booker Minerals Inc | 13.50 | 0.35 | 2.66 | 10.5 K | |
| AZR | Azarga Metals Corp | 21.50 | 0.50 | 2.38 | 63.36 K | |
| NIM | Nicola Mining Inc | 26.40 | 0.60 | 2.33 | 720 | |
| SGN | Scorpio Gold Corporation | 14.40 | 0.18 | 1.27 | 1.19 K |