Gainer Valuations for 9 May 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 9 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.2385 | 38.52 B | 0.1192 | 0.59 | 539.7 K | 10.92 M |
| CQP | Cheniere Energy Partners LP | 10.003 | 29.91 B | 0.0701 | 0.71 | 135.01 K | 1.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 3.74 B | 0.1307 | 1.46 | 32.92 K | 298.26 K |
| NG | Novagold Resources Inc | 5.28 | 2.65 B | 0.05 | 0.96 | 3.99 M | 21.06 M |
| UUUU | Energy Fuels Inc | 12.20 | 1.84 B | 0.45 | 3.83 | 1.05 K | 12.77 K |
| CTGO | Contango Ore Inc | 10.76 | 482.55 M | 0.11 | 1.03 | 400 | 4.3 K |
| THM | International Tower Hill Mines Ltd | 3.64 | 413.24 M | 0.12 | 3.41 | 235.52 K | 857.3 K |
| TMQ | Trilogy Metals Inc | 3.29 | 380.86 M | 0.20 | 6.47 | 1.24 M | 4.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.22 | 299.97 M | 0.22 | 5.5 | 781.77 K | 3.3 M |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | 20.00 | 4.49 | 201 | 93.47 K |
| BDL | Flanigan's Enterprises | 6.2628 | 121.75 M | 0.1032 | 1.68 | 100 | 626.28 |
| OPHC | Optimumbank Hlds | 34.844 | 114.56 M | 4.124 | 13.42 | 10.39 K | 362.06 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 94.2 M | 0.20 | 3.51 | 4.01 K | 23.66 K |
| STXS | Stereotaxis Inc | 3.2733 | 90.18 M | 0.0798 | 2.5 | 15.41 K | 50.44 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0675 | 76.24 M | 0.0405 | 0.58 | 1.49 K | 10.51 K |
| CVU | CPI Aerostructures | 14.65 | 61.35 M | 0.16 | 1.1 | 28.42 K | 416.37 K |
| WYY | Widepoint Corp | 8.299 | 60.29 M | 0.099 | 1.21 | 464 | 3.85 K |
| IBIO | Ibio Inc | 7400.00 | 52.9 M | 350.00 | 4.96 | 17 | 125.8 K |
| DXR | Daxor Corp | 8.6453 | 49.74 M | 0.1333 | 1.57 | 1.7 K | 14.7 K |
| NNVC | Nanoviricides Inc | 58.80 | 35.24 M | 2.80 | 5 | 10.13 K | 595.64 K |
| TOON | Kartoon Studios Inc | 570.00 | 31.33 M | 60.00 | 11.76 | 14 | 7.98 K |
| PAAI | Paradium AI, Inc. | 10.78 | 30.31 M | 1.32 | 13.95 | 795 | 8.57 K |
| MXC | Mexco Energy Corp | 7.0744 | 22.1 M | 0.1938 | 2.82 | 2.7 K | 19.1 K |
| AWX | Avalon Holdings Corp | 5.15 | 10.92 M | 0.23 | 4.67 | 9.4 K | 48.41 K |
| PW | Power REIT | 9.5029 | 2.45 M | 0.2124 | 2.29 | 2.8 K | 26.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 197.60 | 12.35 | 6.67 | 84 | 16.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.17 | 3.87 T | 0.2043 | 0.85 | 50.31 M | 1.22 B |
| WMT | Walmart Inc. | 14.9319 | 1 T | 0.0957 | 0.65 | 33.47 M | 499.81 M |
| MU | Micron Technology | 6.2028 | 917.92 B | 0.117 | 1.92 | 36.7 M | 227.64 M |
| LRCX | Lam Research Corp | 3.4444 | 295.19 B | 0.0416 | 1.22 | 31.89 M | 109.84 M |
| GILD | Gilead Sciences Inc | 17.4918 | 210.52 B | 0.4076 | 2.39 | 17.59 M | 307.75 M |
| TMUS | T-Mobile US | 11.9495 | 182.36 B | 1.4977 | 14.33 | 16.5 M | 197.13 M |
| STX | Seagate Technology | 16.6589 | 126.65 B | 0.0871 | 0.53 | 8.1 M | 134.88 M |
| WDC | Western Digital Cp | 24.0111 | 117.28 B | 0.4868 | 2.07 | 7.92 M | 190.24 M |
| CME | CME Group Inc | 28.5814 | 113.06 B | 0.3397 | 1.2 | 3.08 M | 88.05 M |
| MAR | Marriot International | 33.8053 | 110.52 B | 0.3106 | 0.93 | 3.81 M | 128.71 M |
| EQIX | Equinix Inc | 117.5139 | 105.73 B | 1.1309 | 0.97 | 611.7 K | 71.88 M |
| KMB | Kimberly-Clark Corp | 51.5334 | 66.8 B | 0.4276 | 0.84 | 4.2 M | 216.38 M |
| NDAQ | Nasdaq Inc | 6.3081 | 61.31 B | 0.1076 | 1.74 | 14.97 M | 94.4 M |
| ADSK | Autodesk Inc | 36.80 | 54.34 B | 0.19 | 0.52 | 2.27 M | 83.4 M |
| EBAY | Ebay Inc | 15.1415 | 53.86 B | 0.1381 | 0.92 | 38.91 M | 589.19 M |
| KDP | Keurig Dr Pepper Inc | 4.6448 | 52.06 B | 0.0408 | 0.89 | 2.53 M | 11.76 M |
| STLD | Steel Dynamics Inc | 8.7228 | 33.99 B | 0.0731 | 0.85 | 4.18 M | 36.49 M |
| CASY | Casey's General Stor | 53.0433 | 26.39 B | 0.3661 | 0.69 | 319.77 K | 16.96 M |
| RGLD | Royal Gold Inc | 50.4045 | 22.72 B | 1.0846 | 2.2 | 815.5 K | 41.1 M |
| SWKS | Skyworks Solutions | 19.6772 | 20.61 B | 0.1974 | 1.01 | 5.41 M | 106.52 M |
| FSLR | First Solar Inc | 16.92 | 19.14 B | 0.38 | 2.3 | 5.43 M | 91.93 M |
| TSCO | Tractor Supply Company | 8.1077 | 19.14 B | 0.0738 | 0.92 | 9.45 M | 76.64 M |
| SSNC | SS&C Technologies | 10.3728 | 18.64 B | 0.1203 | 1.17 | 384.4 K | 3.99 M |
| NDSN | Nordson Corp | 44.0866 | 18.34 B | 0.2585 | 0.59 | 300 K | 13.23 M |
| CHTR | Charter Communications | 67.14 | 17.71 B | 2.17 | 3.34 | 1.29 M | 86.38 M |
| NBIX | Neurocrine Bioscienc | 7.00 | 17.65 B | 0.06 | 0.86 | 268.73 K | 1.88 M |
| EXEL | Exelixis Inc | 5.11 | 17.25 B | 0.27 | 5.58 | 2.57 M | 13.16 M |
| PAAS | Pan Amer Silver Corp | 13.0434 | 16.22 B | 0.1007 | 0.78 | 2.82 M | 36.77 M |
| LECO | Lincoln Elec Hld | 38.5201 | 15.6 B | 0.2437 | 0.64 | 375.2 K | 14.45 M |
| CHKP | Check Point Software | 55.95 | 14.97 B | 0.55 | 0.99 | 2.35 M | 131.67 M |
| ERIE | Erie Indemnity Company | 47.9503 | 14.23 B | 0.3218 | 0.68 | 33 K | 1.58 M |
| LOGI | Logitech Int S.A. | 7.0212 | 14.21 B | 0.0901 | 1.3 | 1.32 M | 9.24 M |
| TXRH | Texas Roadhouse Inc | 14.70 | 12.36 B | 0.0732 | 0.5 | 1.38 M | 20.31 M |
| SIRI | Sirius XM Holdings | 17.3193 | 10.86 B | 0.3177 | 1.87 | 14.4 M | 249.4 M |
| AGNC | Agnc Investment Corp | 5.3965 | 10.8 B | 0.0374 | 0.7 | 4.18 M | 22.56 M |
| VSAT | Viasat Inc | 46.30 | 10.35 B | 0.47 | 1.03 | 270.75 K | 12.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 133.35 | 10.06 B | 2.45 | 1.87 | 7.3 K | 973.46 K |
| AMKR | Amkor Technology | 4.3146 | 9.44 B | 0.0558 | 1.31 | 2.26 M | 9.76 M |
| SAIA | Saia Inc | 13.7667 | 9.06 B | 0.1867 | 1.37 | 349.44 K | 4.81 M |
| DSGX | Descartes Sys Group | 8.29 | 8.21 B | 0.18 | 2.22 | 2.21 K | 18.3 K |
| CORT | Corcept Therapeutics | 3.80 | 8.16 B | 0.13 | 3.54 | 138.78 K | 527.36 K |
| CYTK | Cytokinetics | 5.70 | 8.15 B | 0.18 | 3.26 | 14.27 K | 81.32 K |
| FORM | Formfactor Inc | 6.13 | 7.51 B | 0.12 | 2 | 605.35 K | 3.71 M |
| URBN | Urban Outfitters Inc | 27.84 | 7.37 B | 0.19 | 0.69 | 2.63 M | 73.22 M |
| KTOS | Kratos Defns | 4.99 | 6.91 B | 0.22 | 4.61 | 3.73 M | 18.61 M |
| CVLT | Commvault Systems | 54.43 | 6.82 B | 0.30 | 0.55 | 738.74 K | 40.21 M |
| SIMO | Silicon Motion Techn ADR | 10.5566 | 6.23 B | 0.806 | 8.27 | 1.23 M | 12.93 M |
| CRUS | Cirrus Logic Inc | 26.03 | 6.07 B | 0.35 | 1.36 | 1.95 M | 50.81 M |
| SSRM | Ssr Mining Inc | 11.943 | 5.6 B | 0.0667 | 0.56 | 862.21 K | 10.3 M |
| MRCY | Mercury Sys Inc | 11.7571 | 5.38 B | 0.0866 | 0.74 | 64.2 K | 754.78 K |
| POWL | Powell Inds Inc | 24.3596 | 5.32 B | 1.0449 | 4.48 | 154.28 K | 3.76 M |
| PSMT | Pricesmart Inc | 66.2009 | 5.15 B | 1.1937 | 1.84 | 322.83 K | 21.37 M |
| LIVN | Livanova Plc OR Sh | 38.67 | 5.01 B | 0.22 | 0.57 | 201.51 K | 7.79 M |
| CVCO | Cavco Inds Inc | 49.30 | 4.96 B | 2.65 | 5.68 | 14.8 K | 729.49 K |
| IONS | Ionis Pharmaceuticals | 8.98 | 4.71 B | 0.66 | 7.93 | 925.4 K | 8.31 M |
| CHEF | The Chefs Warehouse | 20.87 | 4.66 B | 0.27 | 1.31 | 140 K | 2.92 M |
| NOVT | Novanta Inc | 12.44 | 4.66 B | 1.07 | 9.41 | 424.97 K | 5.29 M |
| ITRI | Itron Inc | 40.20 | 4.32 B | 0.21 | 0.53 | 513.93 K | 20.66 M |
| OLED | Universal Display | 36.8964 | 4.08 B | 0.3109 | 0.85 | 2.31 M | 85.23 M |
| PTEN | Patterson-Uti Energy | 12.1479 | 3.95 B | 0.1232 | 1.02 | 4.63 M | 56.26 M |
| IEP | Icahn Enterprises | 7.6901 | 3.79 B | 0.2576 | 3.47 | 9.36 K | 71.99 K |
| ENPH | Enphase Energy Inc | 8.65 | 3.74 B | 0.17 | 2 | 116.9 K | 1.01 M |
| COLM | Columbia Sportswear | 19.5357 | 3.7 B | 0.1711 | 0.88 | 332 K | 6.49 M |
| FIZZ | Natl Beverage Cp | 4.7757 | 3.44 B | 0.1015 | 2.17 | 173.56 K | 828.89 K |
| BELFB | BEL Fuse Inc Cl B | 14.8911 | 3.33 B | 0.1336 | 0.91 | 17 K | 253.15 K |
| MCHB | Mechanics Bank | 12.9418 | 3.22 B | 0.1902 | 1.49 | 114.14 K | 1.48 M |
| SLM | SLM Corp | 4.0818 | 3.18 B | 0.0382 | 0.94 | 10.78 M | 43.99 M |
| CECO | CECO Environmental Corp. | 6.6549 | 3.13 B | 0.0616 | 0.93 | 34 K | 226.27 K |
| LOPE | Grand Canyon Educati | 18.59 | 3 B | 0.61 | 3.39 | 843.36 K | 15.68 M |
| CENT | Central Garden | 7.247 | 2.96 B | 0.0547 | 0.76 | 69.66 K | 504.81 K |
| WDFC | WD-40 Company | 37.4704 | 2.94 B | 0.5533 | 1.5 | 79 K | 2.96 M |
| GRBK | Green Brick Partners | 6.3448 | 2.66 B | 0.4138 | 6.98 | 58.73 K | 372.66 K |
| FRME | First Merchants Corp | 8.9604 | 2.57 B | 0.0635 | 0.71 | 128.23 K | 1.15 M |
| PATK | Patrick Inds Inc | 3.3716 | 2.55 B | 0.0702 | 2.13 | 502.88 K | 1.7 M |
| CENTA | Central Garden & Pet | 7.592 | 2.54 B | 0.08 | 1.06 | 308.69 K | 2.34 M |
| PPTA | Perpetua Resources Corp | 3.2485 | 2.37 B | 0.0885 | 2.8 | 1.1 K | 3.57 K |
| ECPG | Encore Capital Group | 24.21 | 2.34 B | 0.53 | 2.24 | 264.07 K | 6.39 M |
| ADUS | Addus Homecare Corp | 4.41 | 2.34 B | 0.27 | 6.52 | 35.8 K | 157.88 K |
| ADEA | Adeia Inc | 3.145 | 1.89 B | 0.0427 | 1.38 | 708.93 K | 2.23 M |
| TILE | Interface Inc | 12.063 | 1.83 B | 0.1699 | 1.43 | 316.6 K | 3.82 M |
| LMAT | Lemaitre Vascular | 4.5326 | 1.81 B | 0.0851 | 1.91 | 1.5 K | 6.8 K |
| PRDO | Perdoceo Education Corp | 6.5942 | 1.81 B | 0.1038 | 1.6 | 968.9 K | 6.39 M |
| PRGS | Progress Software | 18.8017 | 1.81 B | 0.1154 | 0.62 | 548.74 K | 10.32 M |
| SLS | Sellas Life Sciences Group Inc | 38099.9688 | 1.7 B | 1950.00 | 5.39 | 20 | 762 K |
| CASH | Meta Financial Group | 6.3199 | 1.56 B | 0.2969 | 4.93 | 4.5 K | 28.44 K |
| MLKN | Millerknoll Inc | 14.1871 | 1.5 B | 0.1523 | 1.09 | 491.45 K | 6.97 M |
| ALNT | Allient Inc | 5.0169 | 1.47 B | 0.0558 | 1.12 | 9.9 K | 49.67 K |
| LQDT | Liquidity Services | 65.26 | 1.44 B | 2.52 | 4.02 | 612.8 K | 39.99 M |
| CMPR | Cimpress N.V. Ord | 38.05 | 1.39 B | 1.20 | 3.26 | 278.29 K | 10.59 M |
| GIII | G-III Apparel Gp | 12.7511 | 1.37 B | 0.3327 | 2.68 | 609.4 K | 7.77 M |
| UFCS | United Fire Group | 13.516 | 1.32 B | 0.2378 | 1.79 | 61 K | 824.48 K |
| OPK | Opko Health Inc | 4.49 | 1.27 B | 0.07 | 1.58 | 810.49 K | 3.64 M |
| BJRI | Bj's Restaurants Inc | 43.3672 | 1.22 B | 0.2238 | 0.52 | 757.59 K | 32.85 M |
| STRA | Strayer Education | 71.9049 | 1.21 B | 0.7044 | 0.99 | 112 K | 8.05 M |
| SENEA | Seneca Foods Cp A | 23.33 | 1.19 B | 0.49 | 2.15 | 10.68 K | 249.05 K |
| HFWA | Heritage Financial | 8.4556 | 1.14 B | 0.1474 | 1.77 | 28.13 K | 237.88 K |
| NBN | Northeast Bncp | 10.0698 | 1.1 B | 0.4894 | 5.11 | 300 | 3.02 K |
| OCSL | Oaktree Specialty Lending Corp | 6.9432 | 1.09 B | 0.1209 | 1.77 | 347.95 K | 2.42 M |
| HBNC | Horizon Bancorp | 4.999 | 1.09 B | 0.0663 | 1.34 | 43.15 K | 215.7 K |
| MBWM | Mercantile Bank Corp | 8.5443 | 1.06 B | 0.0724 | 0.85 | 25.71 K | 219.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 14.9676 | 1 T | 0.0959 | 0.64 | 33.47 M | 501.01 M |
| TM | Toyota Motor Corp Ltd | 57.7946 | 250.88 B | 1.7077 | 3.04 | 791.27 K | 45.73 M |
| DIS | Walt Disney Company | 39.381 | 206.6 B | 0.6298 | 1.63 | 21.35 M | 840.72 M |
| CRM | Salesforce.com Inc | 36.7061 | 179.42 B | 0.7293 | 2.03 | 9.21 M | 338.08 M |
| PFE | Pfizer Inc | 11.8948 | 167.86 B | 0.1325 | 1.13 | 78.41 M | 932.73 M |
| NEM | Newmont Mining Corp | 33.8447 | 123.11 B | 1.2944 | 3.98 | 11.24 M | 380.27 M |
| PSX | Phillips 66 | 20.3656 | 100.9 B | 1.4981 | 7.94 | 13.99 M | 284.91 M |
| AEM | Agnico-Eagle Mines Ltd | 29.8178 | 94.01 B | 0.6874 | 2.36 | 3.83 M | 114.27 M |
| TT | Trane Technologies Plc | 22.0068 | 93 B | 1.1216 | 5.37 | 22.07 M | 485.77 M |
| SHW | Sherwin-Williams Company | 36.0956 | 85.95 B | 0.2969 | 0.83 | 5.09 M | 183.89 M |
| EOG | Eog Resources | 38.0271 | 80.66 B | 0.4017 | 1.07 | 7.55 M | 287.18 M |
| GM | General Motors Company | 16.6902 | 75.48 B | 0.1562 | 0.94 | 9.81 M | 163.78 M |
| URI | United Rentals | 41.1032 | 71.25 B | 0.3196 | 0.78 | 3.52 M | 144.74 M |
| WPM | Wheaton Precious Metals | 22.4176 | 61.58 B | 0.4328 | 1.97 | 8.05 M | 180.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.4286 | 59.55 B | 1.0815 | 2.07 | 335 | 17.9 K |
| CVE | Cenovus Energy Inc | 23.3076 | 51.35 B | 0.2079 | 0.9 | 1.75 M | 40.84 M |
| F | Ford Motor Company | 5.485 | 48.92 B | 0.0411 | 0.75 | 54.5 M | 298.94 M |
| FNV | Franco Nev Corp | 36.2852 | 47.97 B | 0.7125 | 2 | 312.9 K | 11.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.2784 | 46.53 B | 0.2342 | 0.52 | 244 | 11.05 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.9208 | 45.15 B | 0.3639 | 0.61 | 606.8 K | 36.36 M |
| HMC | Honda Motor Company ADR | 20.4506 | 43.28 B | 0.2164 | 1.07 | 2.54 M | 51.97 M |
| LYV | Live Nation Entertainment | 8.31 | 41.97 B | 0.10 | 1.22 | 735.9 K | 6.12 M |
| UI | Ubiquiti Networks | 23.7709 | 41.11 B | 1.0224 | 4.49 | 742.53 K | 17.65 M |
| DHI | D.R. Horton | 14.7913 | 40.03 B | 0.5752 | 4.05 | 10.51 M | 155.4 M |
| PEG | Public Service Enterprise Group Inc | 18.9149 | 37.03 B | 0.1141 | 0.61 | 3.43 M | 64.87 M |
| KMB | Kimberly-Clark Corp | 51.5334 | 36.14 B | 0.4276 | 0.84 | 4.2 M | 216.38 M |
| GFI | Gold Fields Ltd ADR | 8.0848 | 33.46 B | 0.1201 | 1.51 | 4.39 M | 35.52 M |
| EQT | Eqt Corp | 24.57 | 32.96 B | 0.3004 | 1.24 | 2.71 M | 66.59 M |
| BIP | Brookfield Infrastructure Partners LP | 6.2815 | 31.48 B | 0.0606 | 0.97 | 872.93 K | 5.48 M |
| CPAY | Corpay Inc | 40.87 | 30.33 B | 0.32 | 0.79 | 435.7 K | 17.81 M |
| AER | Aercap Holdings N.V. | 11.0828 | 26.88 B | 0.0588 | 0.53 | 355.5 K | 3.94 M |
| CHD | Church & Dwight Company | 21.7061 | 26.44 B | 0.2006 | 0.93 | 1.88 M | 40.78 M |
| PHM | Pultegroup | 8.3958 | 24.67 B | 0.2129 | 2.6 | 15.93 M | 133.73 M |
| BRO | Brown & Brown | 11.7304 | 23.68 B | 0.2787 | 2.43 | 3.07 M | 36.05 M |
| THC | Tenet Healthcare Corp | 20.56 | 23.32 B | 0.16 | 0.78 | 3.56 M | 73.16 M |
| EIX | Edison International | 26.0078 | 23.06 B | 0.3136 | 1.22 | 3.83 M | 99.61 M |
| CIB | Bancolombia S.A. ADR | 28.4653 | 21.72 B | 0.175 | 0.62 | 592.4 K | 16.86 M |
| TSN | Tyson Foods | 14.4966 | 21.06 B | 0.1933 | 1.35 | 7.03 M | 101.84 M |
| BEP | Brookfield Renewable | 6.3329 | 20.84 B | 0.0929 | 1.49 | 3.9 K | 24.7 K |
| LEN | Lennar Corp | 22.462 | 20.54 B | 0.7995 | 3.69 | 9.84 M | 221.13 M |
| NRG | NRG Energy | 11.4766 | 20.5 B | 0.1935 | 1.71 | 4.32 M | 49.58 M |
| LYB | Lyondellbasell Industries NV | 18.6812 | 20.23 B | 0.5823 | 3.22 | 7.68 M | 143.39 M |
| LEN-B | Lennar Corporation | 18.9527 | 20.02 B | 0.5712 | 3.11 | 68.29 K | 1.29 M |
| H | Hyatt Hotels Corp | 38.221 | 17.76 B | 0.2225 | 0.59 | 645.4 K | 24.67 M |
| DINO | HF Sinclair Corp | 16.7708 | 17.43 B | 0.5124 | 3.15 | 3.25 M | 54.53 M |
| OVV | Ovintiv Inc | 79.664 | 17.05 B | 2.6172 | 3.4 | 2.84 M | 226.25 M |
| PKX | Posco ADR | 52.1804 | 15.37 B | 0.3477 | 0.67 | 284 K | 14.82 M |
| WY | Weyerhaeuser Company | 12.0581 | 14.88 B | 0.2103 | 1.78 | 5.72 M | 69.02 M |
| YPF | Ypf Sociedad Anonima ADR | 14.522 | 14.65 B | 0.5895 | 4.23 | 765.61 K | 11.12 M |
| SGI | Somnigroup International Inc. | 11.6886 | 14.39 B | 0.527 | 4.72 | 19.55 M | 228.56 M |
| MAA | Mid-America Apartment Communities | 41.6473 | 14.06 B | 0.3295 | 0.8 | 439.5 K | 18.3 M |
| TOL | Toll Brothers Inc | 24.3536 | 13.91 B | 0.795 | 3.37 | 6.2 M | 150.96 M |
| UDR | United Dominion Realty Trust | 16.2003 | 13.27 B | 0.0902 | 0.56 | 2.13 M | 34.43 M |
| AGI | Alamos Gold Inc | 16.0843 | 12.56 B | 0.2311 | 1.46 | 3.9 K | 62.73 K |
| RRC | Range Resources Corp | 63.8624 | 12.12 B | 2.7586 | 4.51 | 6.6 M | 421.76 M |
| HRL | Hormel Foods Corp | 10.6593 | 12.08 B | 0.0837 | 0.79 | 3.19 M | 33.96 M |
| NYT | New York Times Company | 5.6031 | 11.63 B | 0.1768 | 3.26 | 1.31 M | 7.32 M |
| ALSN | Allison Transmission Holdings | 15.4717 | 10.68 B | 0.0794 | 0.52 | 427 K | 6.61 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.366 | 10.08 B | 0.2824 | 3.49 | 3.28 M | 27.47 M |
| AYI | Acuity Brands Inc | 51.7299 | 9.99 B | 0.6364 | 1.25 | 356.6 K | 18.45 M |
| EGO | Eldorado Gold Corp | 57.5154 | 8.74 B | 0.8736 | 1.54 | 1.45 M | 83.36 M |
| PRMB | Primo Brands Corporation | 5.6011 | 8.69 B | 0.1374 | 2.51 | 402.9 K | 2.26 M |
| SPXC | SPX Corp | 18.5133 | 7.71 B | 0.2327 | 1.27 | 6 M | 111.02 M |
| TKR | Timken Company | 28.2365 | 7.59 B | 0.1599 | 0.57 | 1.98 M | 55.86 M |
| STAG | Stag Industrial Inc | 7.0038 | 7.3 B | 0.0879 | 1.27 | 565 K | 3.96 M |
| MSA | Msa Safety Inc | 33.5402 | 6.79 B | 0.8656 | 2.65 | 230 K | 7.71 M |
| MSM | Msc Industrial Direct Company | 40.986 | 6.75 B | 0.2193 | 0.54 | 830.5 K | 34.04 M |
| GIL | Gildan Activewear | 10.6148 | 6.63 B | 0.1151 | 1.1 | 1.96 M | 20.76 M |
| OGC | OceanaGold Corporation | 5.4475 | 6.12 B | 0.0275 | 0.51 | 400 | 2.18 K |
| AN | Autonation Inc | 34.95 | 5.99 B | 0.55 | 1.6 | 1.46 M | 50.9 M |
| ORA | Ormat Technologies | 18.7936 | 5.73 B | 1.3806 | 7.93 | 655.6 K | 12.32 M |
| MTN | Vail Resorts | 30.0849 | 5.52 B | 0.206 | 0.69 | 302.04 K | 9.09 M |
| BYD | Boyd Gaming Corp | 6.6641 | 5.48 B | 0.0373 | 0.56 | 992.4 K | 6.61 M |
| CNX | CNX Resources Corp | 27.724 | 5.19 B | 0.8877 | 3.31 | 6.99 M | 193.76 M |
| SKY | Skyline Corp | 5.1617 | 5 B | 0.1439 | 2.87 | 26 K | 134.2 K |
| FHI | Federated Investors | 11.087 | 4.78 B | 0.1794 | 1.64 | 1.07 M | 11.83 M |
| AKO-B | Embotelladora Andina S.A | 14.8434 | 4.58 B | 0.2375 | 1.63 | 5.94 K | 88.23 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.0691 | 4.56 B | 0.241 | 3.53 | 625.9 K | 4.42 M |
| AGX | Argan Inc | 10.5925 | 4.52 B | 0.4127 | 4.05 | 44.5 K | 471.37 K |
| CRK | Comstock Resources | 79.5206 | 4.44 B | 3.1826 | 4.17 | 597.76 K | 47.53 M |
| MTH | Meritage Corp | 13.3599 | 4.29 B | 0.3492 | 2.68 | 945.7 K | 12.63 M |
| KRC | Kilroy Realty Corp | 28.6594 | 4.25 B | 0.1534 | 0.54 | 731.1 K | 20.95 M |
| AVNT | Avient Corp | 10.4738 | 4.24 B | 0.0912 | 0.88 | 560.1 K | 5.87 M |
| TAC | Transalta Corp | 10.151 | 4.24 B | 0.0681 | 0.68 | 88 K | 893.29 K |
| THO | Thor Industries | 20.9557 | 4.06 B | 0.3234 | 1.57 | 679.7 K | 14.24 M |
| VAC | Marriot Vacations Worldwide Cor | 23.6975 | 4.04 B | 0.2134 | 0.91 | 377.9 K | 8.96 M |
| ABG | Asbury Automotive Group Inc | 26.02 | 3.73 B | 0.38 | 1.48 | 549.28 K | 14.29 M |
| MHO | M/I Homes | 14.19 | 3.25 B | 0.50 | 3.65 | 342.55 K | 4.86 M |
| WT | Wisdomtree Inc | 6.5393 | 3.24 B | 0.057 | 0.88 | 209 K | 1.37 M |
| GPI | Group 1 Automotive | 46.4485 | 3.23 B | 0.8549 | 1.88 | 515.5 K | 23.94 M |
| AB | Alliancebernstein Holding LP | 4.4397 | 3.11 B | 0.0686 | 1.57 | 129.8 K | 576.27 K |
| TDC | Teradata Corp | 66.4765 | 3.1 B | 0.9371 | 1.43 | 2.25 M | 149.81 M |
| KBH | KB Home | 7.1429 | 3.04 B | 0.1736 | 2.49 | 7.09 M | 50.62 M |
| CBZ | Cbiz Inc | 6.11 | 3.02 B | 0.06 | 0.99 | 104 K | 635.44 K |
| BANC | First Pactrust Bancorp | 7.6179 | 2.84 B | 0.1154 | 1.54 | 17 K | 129.5 K |
| FSM | Fortuna Silver Mines | 3.70 | 2.8 B | 0.15 | 4.23 | 411.68 K | 1.52 M |
| SDRL | Seadrill 2021 Ltd | 55821.8789 | 2.72 B | 481.9141 | 0.87 | 1.93 M | 107.63 B |
| KWR | Quaker Chemical Corp | 38.3136 | 2.68 B | 0.6113 | 1.62 | 117.17 K | 4.49 M |
| MD | Mednax Inc | 68.61 | 2.46 B | 3.43 | 5.26 | 3.34 M | 228.94 M |
| EXK | Endeavour Silver Corp | 8.5239 | 2.4 B | 0.5832 | 7.34 | 2.24 M | 19.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 340.4996 | 7.84 M | 16.5292 | 5.1 | 950 | 323.47 K |
| JAG | Jaguar Mining Inc | 1385.0374 | 214.3513 | 18.31 | 1.7 M | 2.35 B | |
| MER | Africa Oil Corp | 6.2394 | 0.5869 | 10.38 | 3.75 M | 23.41 M | |
| MSCL | Satellos Bioscience Inc | 76.80 | 7.20 | 10.34 | 1.92 K | 147.53 K | |
| TRX | Trx Gold Corporation | 4.27 | 0.32 | 8.1 | 136.94 K | 584.73 K | |
| TC | Tucows Inc | 5.92 | 0.44 | 8.03 | 10.25 K | 60.68 K | |
| EDR | Endeavour Silver Corp | 7.9911 | 0.5636 | 7.59 | 286.94 K | 2.29 M | |
| EDV | Endeavour Mining Corp | 16.5752 | 1.1488 | 7.45 | 67.2 K | 1.11 M | |
| NOA | North American Construction Group Ltd | 3.0147 | 0.1884 | 6.67 | 7.7 K | 23.21 K | |
| WRG | Western Energy Services Corp | 907.20 | 56.40 | 6.63 | 1.55 K | 1.41 M | |
| TXG | Torex Gold Resources Inc | 16.7279 | 0.9957 | 6.33 | 4.97 M | 83.16 M | |
| TXR | Torex Resources Inc. | 16.6446 | 0.9907 | 6.33 | 497.12 K | 8.27 M | |
| KEY | Keyera Corp | 8.8271 | 0.4955 | 5.95 | 2.24 M | 19.8 M | |
| MARI | Marimaca Copper Corp | 9.25 | 0.50 | 5.71 | 680 | 6.29 K | |
| PNP | Pinetree Capital Ltd | 234.00 | 12.00 | 5.41 | 1.65 K | 386.1 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 2.17 K | 8.7 K | |
| TMQ | Trilogy Metals Inc | 3.30 | 0.16 | 5.1 | 113.8 K | 375.54 K | |
| PPTA | Perpetua Resources Corp | 33.10 | 1.60 | 5.08 | 34 K | 1.13 M | |
| DPM | Dundee Precious Metals Inc | 5.8909 | 0.263 | 4.67 | 600 K | 3.53 M | |
| TPX-A | Molson Coors Canada Inc | 30.6322 | 1.3246 | 4.52 | 500 | 15.32 K | |
| HMMC | Hemlo Mining Corp. | 164.25 | 6.75 | 4.29 | 93 | 15.28 K | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 6.98 K | 90.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6019 | 0.1382 | 3.99 | 629 K | 2.27 M | |
| OVV | Ovintiv Inc | 80.1184 | 2.8768 | 3.72 | 975.25 K | 78.14 M | |
| CGG | China Gold Int Resources Corp | 3.225 | 0.1143 | 3.67 | 668.12 K | 2.15 M | |
| KRN | Karnalyte Resources Inc | 9.38 | 0.33 | 3.65 | 3.8 K | 35.64 K | |
| ESM | Euro Sun Mining Inc | 5.1767 | 0.1816 | 3.64 | 43.61 K | 225.76 K | |
| WCP | Whitecap Resources Inc | 3.7552 | 0.1271 | 3.5 | 1.4 M | 5.26 M | |
| AIF | Altus Group Ltd | 4.896 | 0.1654 | 3.5 | 13.62 K | 66.69 K | |
| ADN | Acadian Timber Corp | 4.8177 | 0.162 | 3.48 | 45.76 K | 220.44 K | |
| FVI | Fortuna Mines Inc | 3.68 | 0.12 | 3.37 | 646 K | 2.38 M | |
| CJT | Cargojet Inc | 5.9993 | 0.1725 | 2.96 | 11 K | 65.99 K | |
| AAV | Advantage Oil & Gas Ltd | 3.25 | 0.09 | 2.85 | 436.7 K | 1.42 M | |
| TOU | Tourmaline Oil Corp | 15.665 | 0.4309 | 2.83 | 1.5 M | 23.5 M | |
| CRRX | Carerx Corp | 21.6473 | 0.5904 | 2.8 | 2.4 K | 51.95 K | |
| AEM | Agnico Eagle Mines Ltd | 29.4835 | 0.7864 | 2.74 | 1.21 M | 35.8 M | |
| OGD | Orbit Garant Drilling Inc | 4.50 | 0.12 | 2.74 | 16 K | 72 K | |
| ABX | Barrick Mining Corp | 28.5362 | 0.7125 | 2.56 | 3.23 M | 92.1 M | |
| CGY | Calian Group Ltd | 12.9336 | 0.3199 | 2.54 | 12.21 K | 157.96 K | |
| CYB | Cymbria Corp Cl A | 13.79 | 0.34 | 2.53 | 13.44 K | 185.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8683 | 0.1427 | 2.49 | 3.7 K | 21.71 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3922 | 0.1303 | 2.48 | 65.06 K | 350.79 K | |
| TRZ | Transat At Inc | 5.50 | 0.13 | 2.42 | 171.13 K | 941.24 K | |
| WCN | Waste Connections Inc | 23.0719 | 0.5369 | 2.38 | 159.76 K | 3.69 M | |
| FNV | Franco-Nevada Corp | 36.196 | 0.8113 | 2.29 | 898 K | 32.5 M | |
| CTC | Canadian Tire Corp Ltd | 58.3843 | 1.2717 | 2.23 | 601 | 35.09 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5384 | 0.229 | 2.22 | 498 | 5.25 K | |
| LAS-A | Lassonde Industries Inc | 58.7075 | 1.1741 | 2.04 | 705 | 41.39 K | |
| EFX | Enerflex Ltd | 9.0495 | 0.18 | 2.03 | 69 K | 624.42 K | |
| ITH | International Tower Hill Mines Ltd | 3.61 | 0.07 | 1.98 | 85.2 K | 307.57 K | |
| WPM | Wheaton Precious Metals Corp | 22.1934 | 0.4201 | 1.93 | 2.42 M | 53.71 M | |
| TXP | Touchstone Exploration Inc | 24.34 | 0.46 | 1.93 | 240.94 K | 5.86 M | |
| FTT | Finning Intl | 17.4038 | 0.3234 | 1.89 | 777.52 K | 13.53 M | |
| MID-UN | MINT Income Fund | 3.4558 | 0.0638 | 1.88 | 7.56 K | 26.12 K | |
| CSU | Constellation Software Inc | 71.7812 | 1.2585 | 1.78 | 11.05 K | 793.25 K | |
| NA | National Bank of Canada | 20.8617 | 0.3643 | 1.78 | 1.28 M | 26.8 M | |
| AFN | Ag Growth International Inc | 23.3915 | 0.4054 | 1.76 | 19 K | 444.44 K | |
| GDL | Goodfellow Inc | 3.4127 | 0.0544 | 1.62 | 2.9 K | 9.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4272 | 0.0704 | 1.62 | 29.35 K | 129.93 K | |
| DR | Medical Facilities Corp | 5.8339 | 0.0903 | 1.57 | 37.51 K | 218.8 K | |
| ELD | Eldorado Gold | 57.472 | 0.8737 | 1.54 | 3.55 M | 203.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.033 | 0.0917 | 1.54 | 179.17 K | 1.08 M | |
| BIR | Birchcliff Energy Ltd | 4.2931 | 0.0642 | 1.52 | 282 K | 1.21 M | |
| S | Sherritt Intl Rv | 4.9667 | 0.0735 | 1.5 | 410.02 K | 2.04 M | |
| POU | Paramount Resources Ltd | 10.6781 | 0.1567 | 1.49 | 233.87 K | 2.5 M | |
| TGO | Terago Inc | 9.74 | 0.14 | 1.46 | 500 | 4.87 K | |
| PAAS | Pan American Silver Corp | 13.029 | 0.1852 | 1.44 | 629.04 K | 8.2 M | |
| GSY | Goeasy Ltd | 4.749 | 0.0646 | 1.38 | 6.66 K | 31.62 K | |
| GIL | Gildan Activewear Inc | 10.3294 | 0.1397 | 1.37 | 614 K | 6.34 M | |
| NPK | Verde Agritech Plc | 5.22 | 0.07 | 1.36 | 30 K | 156.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.9621 | 0.0786 | 1.34 | 205.27 K | 1.22 M | |
| BNE | Bonterra Energy Corp | 29.8181 | 0.3705 | 1.26 | 15.9 K | 474.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.8121 | 0.1569 | 1.24 | 88.15 K | 1.13 M | |
| CVE | Cenovus Energy Inc | 23.3122 | 0.2794 | 1.21 | 2.3 M | 53.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3392 | 0.14 | 1.15 | 800.38 K | 9.88 M | |
| FM | First Quantum Minerals Ltd | 17.3883 | 0.1912 | 1.11 | 2.2 M | 38.26 M | |
| PSI | Pason Systems Inc | 7.895 | 0.0858 | 1.1 | 63.95 K | 504.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.6793 | 0.1335 | 1.06 | 164 K | 2.08 M | |
| BCE-PR | BCE Inc Pref R | 11.2508 | 0.1167 | 1.05 | 5.7 K | 64.13 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6348 | 0.036 | 1 | 3.42 K | 12.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7246 | 0.066 | 0.99 | 1 K | 6.72 K | |
| BYD | Boyd Group Services Inc | 10.7694 | 0.0986 | 0.92 | 24 K | 258.47 K | |
| IFC | Intact Financial Corp | 46.1673 | 0.4223 | 0.92 | 320 K | 14.77 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.1276 | 0.0944 | 0.86 | 471 | 5.24 K | |
| BN-PM | Brookfield Corporation | 10.8316 | 0.0905 | 0.84 | 1.76 K | 19.06 K | |
| CPX | Capital Power Corp | 10.1812 | 0.0828 | 0.82 | 78.69 K | 801.12 K | |
| TCL-A | Transcontinental Inc | 5.0573 | 0.0403 | 0.8 | 13.96 K | 70.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.262 | 0.1119 | 0.79 | 6.45 K | 91.99 K | |
| RUS | Russel Metals | 11.6953 | 0.0916 | 0.79 | 209 K | 2.44 M | |
| POW-PC | Power Corporation of Canada Pref C | 11.292 | 0.0838 | 0.75 | 2.6 K | 29.36 K | |
| CSH-UN | Chartwell Retirement Residences | 4.75 | 0.0352 | 0.75 | 244.88 K | 1.16 M | |
| AUMN | Golden Minerals Company | 5.40 | 0.04 | 0.75 | 52 K | 280.8 K | |
| RFA | RFA Financial Inc. | 34.3266 | 0.2287 | 0.67 | 198.42 K | 6.81 M | |
| MRC | Morguard Corp | 87.0483 | 0.5711 | 0.66 | 8.32 K | 724.68 K | |
| ALC | Algoma Central | 5.4869 | 0.0344 | 0.63 | 800 | 4.39 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4914 | 0.0716 | 0.63 | 14.23 K | 163.52 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.915 | 0.2403 | 0.59 | 189.68 K | 7.76 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7035 | 0.0557 | 0.58 | 3.05 K | 29.6 K | |
| BHC | Bausch Health Companies Inc | 52.33 | 0.29 | 0.56 | 487.55 K | 25.51 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4115 | 0.0336 | 0.53 | 1.88 K | 12.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4572 | 258.32 B | 0.0483 | 1.42 | 72.8 K | 251.68 K |
| BRDCY | Bridgestone Corporation | 7.6619 | 31.99 B | 0.2728 | 3.69 | 9.83 K | 75.29 K |
| NTPIF | Nam Tai Property Inc. | 5.23 | 262.33 M | 0.10 | 1.95 | 31.86 K | 166.65 K |
| LCU | Lion Copper Corp. Common Shares | 11.07 | 70.69 M | 0.27 | 2.5 | 3.3 K | 36.53 K |
| VNPKF | Verde Agritech Ltd. | 5.188 | 24.8 M | 0.428 | 8.99 | 7.12 K | 36.96 K |
| MRNJ | Metatron Inc | 3431.8696 | 1.52 M | 233.9912 | 7.32 | 3 | 10.3 K |
| MWWC | Marketing Worldwide Corp | 87.00 | 572.89 K | 9.00 | 11.54 | 661 | 57.51 K |
| DSUS | Drone Services USA Inc | 5.85 | 65.63 K | 0.39 | 7.14 | 35 K | 204.75 K |
| GRLF | Green Leaf Innovations Inc | 14.50 | 41.07 K | 1.75 | 13.73 | 3.26 M | 47.3 M |
| CYRNQ | CYRNQ | 50.00 | 799 | 0.90 | 1.83 | 1.78 K | 89.15 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | 1.60 | 6.21 | 2.39 K | 65.5 K |
| YVRLF | Liquid Media Group Ltd. | 83.20 | 482 | 12.20 | 17.18 | 7.28 K | 605.36 K |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 25.00 | 100 | 14 | 700 | |
| APPZ | Monster Arts Inc | 200.00 | 98.00 | 96.08 | 2 | 400 | |
| FTEG | For The Earth Corp | 5.40 | 1.50 | 38.46 | 3 | 16.2 | |
| AFPW | AlumiFuel Power Corporation | 45.00 | 5.00 | 12.5 | 459 | 20.66 K | |
| ANDI | Andiamo Corporation | 15.40 | 1.40 | 10 | 181 | 2.79 K | |
| ONCI | On4 Communications Inc | 14175.00 | 1012.50 | 7.69 | 501 | 7.1 M | |
| PTRC | Petro River Oil Corp | 6.20 | 0.20 | 3.33 | 5 | 31 | |
| TREVQ | Trevali Mining Corporation | 11.645 | 0.37 | 3.28 | 3.09 K | 35.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | 7.50 | 8.33 | 1 | 97.5 |
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | 0.50 | 2.27 | 26.45 K | 595.19 K |
| LQWD | LQwD FinTech Corp | 13.30 | 2.10 | 18.75 | 841 | 11.19 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 7.20 | 17.65 | 10 | 480 | |
| AWM | Angel Wing Metals Inc | 3.36 | 0.48 | 16.67 | 63 | 211.68 | |
| REX | Orex Minerals Inc | 7.50 | 0.80 | 11.94 | 43.5 K | 326.25 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 790 | 19.75 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 191 | 7.64 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 24 | 1.44 K | |
| SC-H | Serrano Resources Ltd | 18.25 | 1.75 | 10.61 | 6.05 K | 110.5 K | |
| ANDC | Andina Copper Corporation | 20.00 | 1.875 | 10.34 | 252 | 5.04 K | |
| SCMI | Venerable Ventures Ltd. | 4.40 | 0.40 | 10 | 600 | 2.64 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | 0.60 | 10 | 6.89 K | 45.49 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.81 | 10 | 34 K | 302.94 K | |
| VO | ValOre Metals Corp | 4.60 | 0.40 | 9.52 | 6.5 K | 29.9 K | |
| BARU | Baru Gold Corp | 3.90 | 0.30 | 8.33 | 315.32 K | 1.23 M | |
| OYL | CGX Energy Inc | 3.40 | 0.25 | 7.94 | 4.68 M | 15.9 M | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 143 K | 6.01 M | |
| EMR | Emgold Mining Corporation | 7.00 | 0.50 | 7.69 | 10 K | 70 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 29 | 761.25 | |
| AORO | Aloro Mining Corp | 3.20 | 0.20 | 6.67 | 500 | 1.6 K | |
| TIG | Triumph Gold Corp | 16.00 | 1.00 | 6.67 | 992 | 15.87 K | |
| DLTA | Delta Resources Limited | 5.10 | 0.30 | 6.25 | 3.2 K | 16.32 K | |
| CTA | Centaurus Energy Inc | 265.00 | 15.00 | 6 | 983 | 260.5 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 144 | 12.21 K | |
| TELO | Telo Genomics Corp | 3.70 | 0.20 | 5.71 | 13.5 K | 49.95 K | |
| XIM | Ximen Mining Corp | 13.125 | 0.625 | 5 | 60.25 K | 790.77 K | |
| NCP | Nickel Creek Platinum Corp. | 267.00 | 12.00 | 4.71 | 665 | 177.56 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 2.22 K | 14.3 K | |
| CTH | CoTec Holdings Corp. | 730.00 | 30.00 | 4.29 | 2 | 1.46 K | |
| EPO-H | Encanto Potash Corp | 14.50 | 0.50 | 3.57 | 4.89 K | 70.88 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 4.8 K | 144 K | |
| AGX | Silver X Mining Corp | 12.40 | 0.40 | 3.33 | 368 | 4.56 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | 0.10 | 3.03 | 6.51 K | 22.13 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.50 | 2.94 | 67.89 K | 3.56 M | |
| WVM | West Vault Mining Inc | 3.80 | 0.10 | 2.7 | 500 | 1.9 K | |
| KTN | Kootenay Silver Inc | 9.30 | 0.20 | 2.2 | 8.1 K | 75.33 K | |
| KEEK | Personas Social Incorporated | 705.00 | 15.00 | 2.17 | 30 | 21.15 K | |
| PPP | Prospector Metals Corp | 6.93 | 0.09 | 1.32 | 8.02 K | 55.59 K | |
| NZ | New Zealand Energy Corp | 26.40 | 0.30 | 1.15 | 20.9 K | 551.76 K | |
| RET-A | Reitmans (Canada) Limited | 10.6413 | 0.1194 | 1.13 | 21.51 K | 228.86 K |