Gainer Valuations for 7 May 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 7 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 16.1508 62.18 B 0.4205 2.67 5.21 M 84.22 M
SIM Grupo Simec S.A. DE C.V. ADR 9.0044 3.74 B 0.112 1.26 14.84 K 133.65 K
GORO Gold Resource Corp 18.3199 567.93 M 0.3983 2.22 410.61 K 7.52 M
LCTX Lineage Cell Therapeutics Inc 3.3467 280.73 M 0.0858 2.63 39.58 K 132.45 K
NBH Neuberger Berman Intermediate Fund Inc 7.6893 272.35 M 0.0614 0.8 14.9 K 114.57 K
ACU Acme United Corp 8.2937 269.13 M 0.0757 0.92 4.8 K 39.81 K
BKTI Bk Technologies Inc 5.5413 261.75 M 0.1591 2.96 712 3.95 K
PLX Protalix Biotherapeutics 69.40 252.19 M 0.70 1.02 110.05 K 7.64 M
ERC Wells Fargo Advantage Multi-Sector 4.2769 238.74 M 0.0222 0.52 98.7 K 422.13 K
INTT Intest Corp 3.6937 185.85 M 0.0387 1.06 20.8 K 76.83 K
SIF Sifco Industries 18.021 133.8 M 0.1071 0.6 5.1 K 91.91 K
WYY Widepoint Corp 8.20 60.29 M 0.112 1.38 2.7 K 22.12 K
DXR Daxor Corp 8.7491 49.74 M 0.0661 0.76 2.7 K 23.62 K
FSP Franklin Street Properties 4.7353 43.73 M 0.0374 0.8 180.6 K 855.2 K
NNVC Nanoviricides Inc 49.00 35.24 M 9.10 22.81 9.59 K 470.11 K
CKX Ckx Lands 11.542 32.42 M 0.1938 1.71 100 1.15 K
PAAI Paradium AI, Inc. 12.76 30.31 M 0.44 3.57 1.1 K 14.1 K
REED Reed's, Inc. 677.171 21.11 M 46.1053 7.31 704 476.73 K
IGC India Globalization Capital Inc 3.40 20.56 M 0.10 3.03 5.32 K 18.09 K
BRN Barnwell Industries 3.0736 12.2 M 0.0583 1.93 1.6 K 4.92 K
CVR Chicago Rivet & Machine Company 13.4325 9.24 M 1.1984 9.8 18.2 K 244.47 K
TOVX Theriva Biologics Inc 15312.50 7.38 M 87.50 0.57 2 30.62 K
INUV Inuvo Inc 7.50 6.51 M 0.10 1.35 1.82 K 13.65 K
OPTT Ocean Power Tech Inc 520.00 5.15 M 8.00 1.56 45.77 K 23.8 M
PW Power REIT 9.7637 2.45 M 0.5697 6.2 9.27 K 90.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2378.00 66.00 2.85 9.12 K 21.68 M
HG Copper 3.7735 0.0525 1.41 37.64 K 142.03 K
ZL Soybean Oil 53.78 0.48 0.9 5.79 K 311.12 K
FC Feeder Cattle 153.125 1.35 0.89 4.3 K 658.9 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.0634 5.17 T 0.1268 0.75 460.12 M 7.85 B
GOOGL Alphabet Inc Class A 15.0794 3.61 T 0.2627 1.77 79.7 M 1.2 B
GOOG Alphabet Inc Class C 15.0088 3.57 T 0.2614 1.77 80.08 M 1.2 B
AMZN Amazon.com Inc 11.258 2.88 T 0.0585 0.52 66.28 M 746.23 M
WMT Walmart Inc. 14.8714 1 T 0.1231 0.83 25.97 M 386.28 M
ASML ASML Holding N.V. ADR 47.5002 591.39 B 0.5698 1.21 1.08 M 51.47 M
PEP Pepsico Inc 43.8493 196.15 B 0.4739 1.09 6.91 M 303.01 M
VZ Verizon Communications Inc 19.8994 193.14 B 0.1325 0.67 12.06 M 240.04 M
VRTX Vertex Pharmaceutic 58.12 138.69 B 20.71 55.36 40.22 M 2.34 B
STX Seagate Technology 16.8987 126.65 B 0.316 1.91 10.5 M 177.44 M
WDC Western Digital Cp 23.5303 117.28 B 0.1622 0.69 8.85 M 208.19 M
SNY Sanofi-Aventis S.A. ADR 22.004 116.04 B 0.1792 0.82 3.03 M 66.77 M
MNST Monster Beverage Cp 11.26 88.94 B 0.1367 1.23 14.18 M 159.63 M
CMCSA Comcast Corporation 10.0693 88.85 B 0.0611 0.61 27.03 M 272.2 M
NTES Netease Inc ADR 9.327 78.2 B 0.0466 0.5 3.17 M 29.52 M
KMB Kimberly-Clark Corp 51.1835 66.8 B 0.46 0.91 2.86 M 146.43 M
IDXX Idexx Laboratories 44.45 55.35 B 0.865 1.98 821.6 K 36.52 M
EBAY Ebay Inc 14.9586 53.86 B 0.2353 1.6 27.77 M 415.35 M
FITB Fifth Third Bancorp 9.1457 49.16 B 0.2542 2.86 13.04 M 119.23 M
BKR Baker Hughes A Ge Co. Cl A 21.5474 49.07 B 0.3095 1.46 6.07 M 130.77 M
TRI Thomson Reuters Corporation Common Shares 19.9211 47.17 B 0.1408 0.71 1.18 M 23.43 M
UAL United Airlines Holdings Inc 23.59 38.46 B 1.31 5.88 10.59 M 249.79 M
BIIB Biogen Inc 132.51 37.46 B 1.54 1.18 1.11 M 146.85 M
VOD Vodafone Grp Plc ADR 13.0923 36.24 B 0.0936 0.72 3.24 M 42.42 M
ERIC Ericsson ADR 6.1095 34.45 B 0.2044 3.46 9.61 M 58.74 M
ESLT Elbit Systems Ltd 28.6878 34 B 0.4289 1.52 2.8 K 80.33 K
ILMN Illumina Inc 44.6984 32.2 B 1.0019 2.29 1.57 M 70.21 M
HBAN Huntington Bcshs 3.9487 32 B 0.0658 1.69 7.94 M 31.34 M
RYAAY Ryanair Hlds Plc ADR 12.1598 30.78 B 0.2436 2.04 428.79 K 5.21 M
DLTR Dollar Tree Inc 51.425 26.81 B 0.4885 0.96 1.72 M 88.61 M
INSM Insmed Inc 4.10 26.49 B 1.40 51.85 2.55 M 10.47 M
CASY Casey's General Stor 51.4181 26.39 B 0.4287 0.84 213.99 K 11 M
FCNCA First Citizens Bancs 163.2066 25.73 B 1.9545 1.21 5.1 K 832.35 K
AXON Axon Enterprise Inc 4.83 25.69 B 0.07 1.47 413 K 1.99 M
UTHR United Therapeutic 42.50 25.37 B 0.31 0.73 770.57 K 32.75 M
EXPD Expeditors Intl 33.1934 25.12 B 0.3492 1.06 2.07 M 68.55 M
ALNY Alnylam Pharmaceuticals 9.97 21.41 B 0.19 1.94 356.7 K 3.56 M
JBHT J B Hunt Transport 49.2821 21.22 B 0.2802 0.57 508.2 K 25.04 M
SBAC SBA Communications 49.8798 19.84 B 0.5046 1.02 1.18 M 58.83 M
FSLR First Solar Inc 17.67 19.14 B 0.73 4.31 6.51 M 115.1 M
MTSI Macom Technology S 20.18 19.08 B 0.18 0.9 20.67 K 417.2 K
GEN Gen Digital Inc 5.6971 18.18 B 0.0429 0.76 7.95 M 45.27 M
EWBC East West Bancorp 16.528 17.91 B 0.1911 1.17 992.92 K 16.41 M
NBIX Neurocrine Bioscienc 7.04 17.65 B 0.24 3.53 313.09 K 2.2 M
HAS Hasbro Inc 23.1291 17.35 B 0.1654 0.72 2.9 M 67.13 M
EXEL Exelixis Inc 4.58 17.25 B 0.06 1.33 1.15 M 5.25 M
NWS News Cp Cl B 17.2778 16.1 B 0.1668 0.97 2.27 M 39.19 M
LECO Lincoln Elec Hld 38.6617 15.6 B 0.3381 0.88 282 K 10.9 M
PNFP Pinnacle Finl Ptnrs 15.4643 15.39 B 0.1749 1.14 72.12 K 1.12 M
MANH Manhattan Assoc 12.21 15.03 B 0.1525 1.26 469.33 K 5.73 M
CHKP Check Point Software 55.46 14.97 B 0.29 0.53 1.93 M 107.15 M
ICLR Icon Plc 22.18 14.96 B 0.18 0.82 108.34 K 2.4 M
QXO Qxo Inc 53.7624 14.33 B 6.7203 14.29 1.06 K 57.15 K
LOGI Logitech Int S.A. 6.8757 14.21 B 0.0485 0.71 758.65 K 5.22 M
COKE Coca Cola Bot Cons 5.6446 14.1 B 0.074 1.33 116.45 K 657.31 K
HALO Halozyme Therapeutic 7.86 11.54 B 0.04 0.51 591.78 K 4.65 M
TECH Bio-Techne Cp 15.21 11.43 B 0.1895 1.26 508.6 K 7.74 M
BMRN Biomarin Pharmaceuticals 36.65 11.3 B 0.86 2.4 887.58 K 32.53 M
RGEN Repligen Cp 4.94 11.03 B 0.08 1.65 119.23 K 589.02 K
UHAL A M E R C O 8.5981 10.99 B 0.1322 1.56 270 K 2.32 M
ENSG The Ensign Group IN 6.1009 10.86 B 0.0404 0.67 232.79 K 1.42 M
NVMI Nova Ltd 8.52 10.83 B 0.13 1.55 76.37 K 650.67 K
WTFC Wintrust Financial Corp 30.1007 10.46 B 0.2344 0.78 214.09 K 6.44 M
PODD Insulet Corp 17.97 10.41 B 0.22 1.24 161.39 K 2.9 M
UMBF Ump Financial Corp 37.7024 10.23 B 0.5359 1.44 116 K 4.37 M
SSB South State Cp 24.6741 10.18 B 0.2399 0.98 19 K 468.81 K
BPOP Popular Inc 12.9622 10.06 B 0.2997 2.37 590 K 7.65 M
ZION Zions Bancorp 14.8598 9.71 B 0.2367 1.62 2.17 M 32.29 M
TTEK Tetra Tech Inc 4.8256 9.63 B 0.0272 0.57 1.53 M 7.38 M
ONB Old National Bncp 8.0684 9.55 B 0.1411 1.78 313 K 2.53 M
BRKR Bruker Corp 14.9568 9.51 B 0.0959 0.65 360 K 5.38 M
AAL American Airlines Group 10.4644 9.34 B 0.3771 3.74 6.2 M 64.88 M
SAIA Saia Inc 13.40 9.06 B 0.16 1.21 499.8 K 6.7 M
CYTK Cytokinetics 5.82 8.15 B 0.1794 3.18 20.99 K 122.17 K
ALKS Alkermes Plc 18.31 8.05 B 0.24 1.33 1.05 M 19.29 M
BOKF Bok Financial Corp 40.2542 7.94 B 0.4665 1.17 74.61 K 3 M
SNEX Stonex Group Inc 6.3289 7 B 0.1393 2.25 182.25 K 1.15 M
CHDN Churchill Downs IN 9.0172 6.9 B 0.075 0.84 270.53 K 2.44 M
RIOT Riot Blockchain Inc 28.2514 6.86 B 0.428 1.54 157 4.44 K
PPC Pilgrim's Pride 4.4695 6.72 B 0.1024 2.34 634.57 K 2.84 M
ZG Zillow Grp Inc Cl A 12.7949 6.71 B 0.2931 2.34 721.4 K 9.23 M
CPB Campbell Soup Company 21.6887 6.65 B 0.1655 0.77 2.36 M 51.14 M
NXST Nexstar Media Group Inc 5.0091 6.46 B 0.0584 1.18 9.44 K 47.29 K
LGND Ligand Pharm 7.6606 6.34 B 0.237 3.19 173.12 K 1.33 M
AVAV Aerovironment Inc 23.56 6.32 B 0.20 0.86 161.82 K 3.81 M
GBCI Glacier Bancorp Inc 9.4016 6.31 B 0.1343 1.45 256 K 2.41 M
CWST Casella Waste Sys 5.80 6.27 B 0.21 3.76 62.25 K 361.04 K
ACIW Aci Worldwide Inc 13.1733 6.24 B 0.2333 1.8 1.31 M 17.24 M
MIDD Middleby Corp 32.7966 6.15 B 0.26 0.8 125.28 K 4.11 M
RDNT Radnet Inc 3.01 6.14 B 0.02 0.67 60.76 K 182.87 K
CRUS Cirrus Logic Inc 25.94 6.07 B 0.28 1.09 1.67 M 43.2 M
HOMB Home Bancshares Inc 5.2205 6.02 B 0.0438 0.85 289.2 K 1.51 M
HWC Hancock Whitney Corp 21.2983 5.81 B 0.2875 1.37 342.3 K 7.29 M
ABCB Ameris Bancorp 10.4085 5.57 B 0.0953 0.92 111 K 1.16 M
AUB Atlantic Union Bancshares Corp 8.8226 5.56 B 0.0845 0.97 21.82 K 192.53 K
BCPC Balchem Cp 27.2534 5.52 B 0.1391 0.51 109.81 K 2.99 M
SBRA Sabra REIT 5.575 5.49 B 0.0344 0.62 147.83 K 824.17 K
NICE Nice Ltd ADR 36.1908 5.41 B 0.4561 1.28 510.11 K 18.46 M
POWL Powell Inds Inc 22.7269 5.32 B 0.312 1.39 19.46 K 442.31 K
MMSI Merit Medical Sys 13.28 5.28 B 0.18 1.37 150.97 K 2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 30.7555 1.28 T 0.2439 0.8 6.08 M 187.13 M
BRK-A Berkshire Hathaway Inc (Class A) 123676.00 1.26 T 1726.00 1.42 1.34 K 165.23 M
BRK-B Berkshire Hathaway Inc (Class B) 82.47 1.26 T 1.53 1.89 6.76 M 557.25 M
WMT Walmart Stores 14.907 1 T 0.1234 0.83 25.97 M 387.2 M
V Visa Inc 26.7979 795.36 B 0.1628 0.61 13.48 M 361.14 M
UNH Unitedhealth Group Inc 44.3306 361.04 B 0.4253 0.97 4.08 M 180.83 M
BAC Bank of America Corporation 6.1935 349.63 B 0.1712 2.84 167.66 M 1.04 B
MS Morgan Stanley 11.5499 298.3 B 0.1073 0.94 18.29 M 211.22 M
SHEL Royal Dutch Shell Plc ADR 69.77 277.29 B 0.60 0.87 1.67 M 116.61 M
GS Goldman Sachs Group 84.6326 267.32 B 0.8075 0.96 3.27 M 276.53 M
BML-PG Bank of America Corporation 9.689 260.57 B 0.1067 1.11 2.2 K 21.32 K
WFC Wells Fargo & Company 22.708 257.56 B 0.3186 1.42 28.21 M 640.63 M
BAC-PE Bank of America Corporation 10.168 228.17 B 0.0645 0.64 7.75 K 78.8 K
DIS Walt Disney Company 38.3313 206.6 B 0.7785 2.07 11.78 M 451.56 M
TD Toronto Dominion Bank 23.4188 202.95 B 0.1937 0.83 1.11 M 26.09 M
TTE Totalenergies Se ADR 14.9113 193.12 B 0.1711 1.16 3.45 M 51.44 M
WELL Welltower Inc 32.5747 181.46 B 0.253 0.78 1.21 M 39.54 M
NEE Nextera Energy 11.8481 180.35 B 0.1053 0.9 9.17 M 108.66 M
BUD Anheuser-Busch Inbev S.A. ADR 57.4746 165.56 B 1.0433 1.85 1.59 M 91.36 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.2345 144.15 B 0.1638 5.33 2.19 M 7.07 M
UL Unilever Plc ADR 24.8283 141.65 B 0.2237 0.91 802.31 K 19.92 M
ETN Eaton Corp 31.7416 140.1 B 0.1601 0.51 4.75 M 150.65 M
PGR Progressive Corp 13.9617 135.3 B 0.1144 0.83 5.8 M 81.02 M
HDB Hdfc Bank Ltd ADR 6.4204 133.85 B 0.0802 1.26 2.22 M 14.28 M
PLD Prologis Inc 23.2997 126.42 B 0.2564 1.11 2.31 M 53.84 M
IBN Icici Bank Ltd ADR 4.8979 124.73 B 0.1037 2.16 15.84 M 77.6 M
BP BP Plc ADR 18.6934 116.57 B 0.1674 0.9 4.11 M 76.92 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.9143 114.84 B 0.0712 1.22 17.96 M 106.24 M
BNS Bank of Nova Scotia 27.1355 113.74 B 0.4429 1.66 564 K 15.3 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.5337 107.49 B 0.1344 1.18 7 M 80.76 M
CM Canadian Imperial Bank of Commerce 16.5959 105.81 B 0.1443 0.88 374 K 6.21 M
GSK Glaxosmithkline Plc ADR 23.2777 101.43 B 0.2449 1.06 2.04 M 47.49 M
GD General Dynamics Corp 49.1693 99.23 B 0.2698 0.55 2.31 M 113.38 M
EQNR Equinor ASA ADR 12.6432 97.82 B 0.1841 1.48 1.65 M 20.86 M
ING ING Groep N.V. ADR 3.796 95.09 B 0.1589 4.37 5.21 M 19.78 M
USB U.S. Bancorp 20.0941 94.57 B 0.1073 0.54 9.78 M 196.61 M
AEM Agnico-Eagle Mines Ltd 30.224 94.01 B 0.3437 1.15 1.97 M 59.44 M
TT Trane Technologies Plc 21.0828 93 B 0.3458 1.67 6.67 M 140.56 M
ELV Elevance Health Inc 53.9223 92.79 B 0.2753 0.51 2.06 M 111.05 M
KKR KKR & Co. LP 8.405 92.41 B 0.1138 1.37 1.14 M 9.57 M
PNC PNC Bank 43.3481 92.05 B 0.5185 1.21 2.08 M 90.21 M
PWR Quanta Services 23.1369 91.6 B 0.3348 1.47 2.87 M 66.45 M
SPG Simon Property Group 77.4473 89.12 B 0.4395 0.57 1.03 M 80.14 M
MSI Motorola Solutions 40.2501 88.49 B 0.2136 0.53 1.68 M 67.5 M
AMT American Tower Corp 49.1213 88.23 B 0.5916 1.22 2.05 M 100.84 M
ECL Ecolab Inc 55.5022 86.34 B 1.2389 2.28 2.72 M 151.17 M
WMB Williams Companies 15.7933 86.16 B 0.219 1.41 5.83 M 92.01 M
NGG National Grid Transco Plc ADR 24.5474 83.71 B 0.1628 0.67 239.99 K 5.89 M
ITW Illinois Tool Works Inc 40.9641 82.05 B 0.2382 0.58 2.5 M 102.26 M
CI Cigna Corp 41.3652 79.66 B 0.2994 0.73 2.04 M 84.41 M
E Eni S.P.A. ADR 18.2241 79.58 B 0.3639 2.04 489 K 8.91 M
BCS Barclays Plc ADR 8.352 76.95 B 0.1345 1.64 2.91 M 24.27 M
CNI Canadian National Railway 32.7578 76.5 B 0.3485 1.08 1.41 M 46.19 M
SLB Schlumberger N.V. 49.2893 75.22 B 0.4468 0.91 5.58 M 275.11 M
NSC Norfolk Southern Corp 52.8153 74.26 B 0.2641 0.5 1.7 M 89.86 M
URI United Rentals 41.4228 71.25 B 0.5423 1.33 1.83 M 75.94 M
GWW W.W. Grainger 163.5799 69.59 B 2.3574 1.46 416.4 K 68.11 M
DB Deutsche Bank Ag 27.5931 69.2 B 0.4327 1.59 2.7 M 74.41 M
TRP Tc Energy Corp 20.7399 66.99 B 0.1765 0.86 359.6 K 7.46 M
BSX Boston Scientific Corp 6.31 65.41 B 0.12 1.94 22.66 M 142.99 M
MET Metlife Inc 23.0495 64.97 B 0.2068 0.91 9.04 M 208.36 M
CRH CRH Plc ADR 13.4643 64.04 B 0.1115 0.84 61 K 821.32 K
AFL Aflac Inc 15.621 63 B 0.0928 0.6 6.28 M 98.12 M
NWG Natwest Group Plc ADR 4.8655 62.85 B 0.1205 2.54 332.85 K 1.62 M
EW Edwards Lifesciences Corp 14.2483 60.84 B 0.0833 0.59 5.66 M 80.7 M
TFC Truist Financial Corp 18.9185 60.24 B 0.1781 0.95 3.19 M 60.29 M
DAL Delta Air Lines Inc 9.6261 60.08 B 0.1465 1.55 11.68 M 112.44 M
HUM Humana Inc 71.7593 53.59 B 0.8746 1.23 1.95 M 140.01 M
VMRK Vivmark Residential 32.9549 50.01 B 0.5072 1.56 1.91 M 63.03 M
MT Arcelormittal ADR 31.9525 49.76 B 1.148 3.73 2.71 M 86.53 M
HEI Heico Corp 14.741 48.82 B 0.1422 0.97 451.66 K 6.66 M
TRI Thomson Reuters Corp 20.2948 48.48 B 0.1435 0.71 1.13 M 22.98 M
WCN Waste Connections Inc 16.7754 48.11 B 0.1535 0.92 1.08 M 18.08 M
VTR Ventas Inc 36.8348 47.82 B 0.3676 1.01 963.27 K 35.48 M
ABEV Ambev S.A. ADR 3.9669 43.17 B 0.0973 2.51 31 K 122.97 K
YUM Yum! Brands 43.9867 43.1 B 0.7475 1.73 4.67 M 205.39 M
STM Stmicroelectronics N.V. ADR 4.1558 41.36 B 0.0672 1.64 1.63 M 6.78 M
EL Estee Lauder Companies 51.5596 40.7 B 0.7366 1.45 2.16 M 111.27 M
DHI D.R. Horton 14.3878 40.03 B 0.1373 0.96 5.49 M 78.96 M
SYY Sysco Corp 19.232 37.88 B 0.2651 1.4 13.94 M 268 M
TKO Tko Group Holdings Inc Cl A 6.7236 37.63 B 0.1207 1.83 336 K 2.26 M
KMB Kimberly-Clark Corp 51.1835 36.14 B 0.46 0.91 2.86 M 146.43 M
CNC Centene Corp 9.5775 34.89 B 0.0725 0.76 3.21 M 30.76 M
EXR Extra Space Storage Inc 18.3415 34.73 B 0.1751 0.96 548 K 10.05 M
ADM Archer Daniels Midland 22.0406 33.75 B 0.2299 1.05 4.19 M 92.39 M
IRM Iron Mountain Inc 11.9713 33.47 B 0.1958 1.66 2.36 M 28.26 M
GFI Gold Fields Ltd ADR 8.1037 33.46 B 0.0948 1.18 5.77 M 46.79 M
MTB M&T Bank Corp 58.8332 31.64 B 0.6797 1.17 487.91 K 28.71 M
PUK Prudential Public Ltd Company ADR 14.4107 31.49 B 0.1639 1.15 121.66 K 1.75 M
EC Ecopetrol S.A. ADR 20.6073 31.45 B 0.2526 1.24 618 K 12.74 M
TS Tenaris S.A. ADR 23.2645 30.9 B 0.1289 0.56 1.8 M 41.88 M
CLS Celestica Inc 8.43 30.64 B 0.11 1.32 888.9 K 7.49 M
DG Dollar General Corp 41.7549 30.32 B 0.563 1.37 3.99 M 166.49 M
PHG Koninklijke Philips Electronics ADR 13.0258 29.52 B 0.2433 1.9 996.9 K 12.99 M
EME Emcor Group 26.632 29.19 B 0.1578 0.6 469.8 K 12.51 M
WST West Pharmaceutical Services 20.2228 28.76 B 0.3149 1.58 226 K 4.57 M
PPG PPG Industries 41.5465 27.61 B 0.4781 1.16 2.01 M 83.31 M
CHD Church & Dwight Company 21.4359 26.44 B 0.3397 1.61 2.22 M 47.51 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 68.0486 25.48 B 1.0827 1.62 79 K 5.38 M
STE Steris Corp 25.8178 24.99 B 0.7118 2.84 727.8 K 18.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 338.5161 7.84 M 8.5952 2.61 755 255.58 K
MER Africa Oil Corp 6.2877 1.6242 34.83 5.88 M 36.98 M
IVQ-U Invesque Inc 3.5118 0.878 33.34 460 1.62 K
IVQ Invesque Inc CAD 4.3764 1.0941 33.33 460 2.01 K
CDR Condor Energies Inc 5.50 0.50 10 23 K 126.5 K
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 2.37 K 9.46 K
POU Paramount Resources Ltd 10.8701 0.3879 3.7 97.32 K 1.06 M
AIM Aimia Inc 11.7108 0.3612 3.18 518.9 K 6.08 M
EXE Extendicare Inc 3.3624 0.1028 3.15 87.02 K 292.59 K
MARI Marimaca Copper Corp 8.75 0.25 2.94 280 2.45 K
NPI Northland Power Inc 7.9704 0.2201 2.84 214.41 K 1.71 M
OVV Ovintiv Inc 76.8461 2.1217 2.84 550.68 K 42.32 M
ACQ Autocanada Inc 10.5246 0.2703 2.64 59.23 K 623.36 K
DOL Dollarama Inc 8.8485 0.1967 2.27 901.2 K 7.97 M
BHC Bausch Health Companies Inc 51.82 1.12 2.21 713.44 K 36.97 M
VET Vermilion Energy Inc 24.7138 0.5153 2.13 310.2 K 7.67 M
CRR-UN Crombie Real Estate Investment Trust 5.8739 0.1139 1.98 170.92 K 1 M
SVB Silver Bull Resources Inc 4.24 0.08 1.92 625 2.65 K
HLF High Liner 6.292 0.1166 1.89 8.2 K 51.59 K
D-UN Dream Office Real Estate Investment Trust 40.4891 0.7206 1.81 113.54 K 4.6 M
LAS-A Lassonde Industries Inc 58.3001 0.9984 1.74 619 36.09 K
KEY Keyera Corp 8.3899 0.1395 1.69 665.06 K 5.58 M
ESI Ensign Energy Services Inc 3.9039 0.0646 1.68 179.84 K 702.06 K
PEY Peyto Exploration and Dvlpmnt Corp 3.4149 0.0549 1.63 403.1 K 1.38 M
BEI-UN Boardwalk Real Estate Investment Trust 36.8075 0.5893 1.63 32.96 K 1.21 M
BNS Bank of Nova Scotia 26.9754 0.4077 1.53 2.11 M 57.03 M
LUN Lundin Mining Corp 3.6359 0.0549 1.53 1.61 M 5.86 M
MRE Martinrea International Inc 7.5709 0.1143 1.53 255.18 K 1.93 M
MFI Maple Leaf Foods 7.2891 0.1098 1.53 257.41 K 1.88 M
FFH Fairfax Financial Holdings Ltd 309.9873 4.4687 1.46 23.84 K 7.39 M
AGF-B AGF Management Limited 5.7017 0.0803 1.43 110.41 K 629.55 K
CSH-UN Chartwell Retirement Residences 4.7399 0.0653 1.4 142.96 K 677.62 K
TA Transalta Corp 10.4693 0.1322 1.28 814.1 K 8.52 M
CU Canadian Utilities Ltd Cl A NV 19.6888 0.2479 1.28 173.95 K 3.42 M
EMP-A Empire Company Limited 15.2927 0.1912 1.27 71.7 K 1.1 M
CLS Celestica Inc Sv 8.37 0.10 1.21 756.4 K 6.33 M
BEP-UN Brookfield Renewable Partners L.P 5.8923 0.0703 1.21 240.32 K 1.42 M
HBP Helix Biopharm 8.50 0.10 1.19 1.04 K 8.84 K
ATH Athabasca Oil Corp 11.33 0.13 1.16 2.07 M 23.42 M
REI-UN RioCan Real Estate Investment Trust 12.2941 0.14 1.15 349.25 K 4.29 M
TOU Tourmaline Oil Corp 15.0313 0.1711 1.15 552.6 K 8.31 M
BCE BCE Inc 18.3276 0.2062 1.14 1.5 M 27.45 M
CFP Canfor Corp 10.67 0.12 1.14 72.9 K 777.84 K
FTN-PA Financial 15 Split Corp Pref A 4.2123 0.0464 1.11 923 3.89 K
NA National Bank of Canada 20.6796 0.227 1.11 1.12 M 23.13 M
CGX Cineplex Inc 22.2409 0.2422 1.1 128.61 K 2.86 M
MRU Metro Inc 14.4622 0.1523 1.06 358.42 K 5.18 M
GRT-UN Granite Real Estate Investment Trust 17.1913 0.1767 1.04 72.2 K 1.24 M
DXT Dexterra Group Inc 14.1295 0.1451 1.04 14.72 K 207.99 K
MG Magna International Inc 13.4108 0.1377 1.04 937.23 K 12.57 M
IFC Intact Financial Corp 45.7522 0.4581 1.01 312.3 K 14.29 M
MKP Mcan Mortgage Corp 3.8863 0.0389 1.01 6.42 K 24.94 K
CPX-PA Capital Power Corporation Pref A 11.4347 0.1143 1.01 4 K 45.74 K
CPX Capital Power Corp 10.2291 0.1002 0.99 119.5 K 1.22 M
RCH Richelieu Hardware Ltd 9.271 0.0882 0.96 49.76 K 461.36 K
RFA RFA Financial Inc. 35.1999 0.3327 0.95 95.62 K 3.37 M
QTRH Quarterhill Inc 3.7209 0.0348 0.94 317.74 K 1.18 M
FTS Fortis Inc 19.8572 0.1814 0.92 430.04 K 8.54 M
T Telus Corp 7.3408 0.0654 0.9 8.78 M 64.42 M
IFP Interfor Corp 4.2727 0.0375 0.89 6.2 K 26.49 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.4427 0.1145 0.86 167.35 K 2.25 M
CIU-PA CU Inc Pref A 11.6036 0.0976 0.85 1 K 11.6 K
WFG West Fraser Timber CO Ltd 18.5425 0.1499 0.82 51.2 K 949.38 K
AP-UN Allied Properties Real Estate Investment Trust 12.6194 0.1012 0.81 168.1 K 2.12 M
TVA-B TVA Group Inc 8.75 0.07 0.81 1.07 K 9.35 K
CFW Calfrac Well Services Ltd 638.75 5.00 0.79 4.82 K 3.08 M
CNR Canadian National Railway Co. 32.5526 0.2518 0.78 1.21 M 39.46 M
TRP-PA TC Energy Corp Pref Series 1 12.5349 0.0956 0.77 3.85 K 48.21 K
AEM Agnico Eagle Mines Ltd 29.6069 0.2236 0.76 683.59 K 20.24 M
MEQ Mainstreet Eq J 25.3399 0.1895 0.75 6 K 152.04 K
CM Canadian Imperial Bank of Commerce 18.3685 0.1356 0.74 2.13 M 39.16 M
GDL Goodfellow Inc 3.4127 0.0251 0.74 1 K 3.41 K
OLY Olympia Financial Group Inc 12.3278 0.0896 0.73 600 7.4 K
GWO Great-West Lifeco Inc 11.4075 0.0817 0.72 965.89 K 11.02 M
BCE-PY BCE Inc Pref Y 10.6768 0.0751 0.71 3.98 K 42.45 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.6856 0.0742 0.7 4.17 K 44.51 K
TOT Total Energy Services Inc 10.9412 0.0756 0.7 21.65 K 236.84 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.8741 0.0884 0.69 900 11.59 K
ACO-X ATCO Ltd 23.1802 0.1567 0.68 31.74 K 735.69 K
OGD Orbit Garant Drilling Inc 4.53 0.03 0.67 22.6 K 102.38 K
HR-UN H&R Real Estate Investment Trust 13.0925 0.0862 0.66 558.41 K 7.31 M
GEI Gibson Energy Inc 8.9443 0.0576 0.65 438.41 K 3.92 M
TRP TC Energy Corp 19.7078 0.1231 0.63 971.92 K 19.15 M
AAV Advantage Oil & Gas Ltd 3.21 0.02 0.63 404.43 K 1.3 M
EMA Emera Incorporated 17.7868 0.1074 0.61 233.16 K 4.15 M
TD Toronto-Dominion Bank 23.2663 0.1397 0.6 2.24 M 52.13 M
FCR-UN First Capital Real Estate Investment Trust 9.956 0.0587 0.59 94.27 K 938.51 K
NPI-PA Northland Power Inc Pref A 12.0164 0.0704 0.59 3.4 K 40.86 K
PD Precision Drilling Corp 171.40 1.00 0.59 658.24 K 112.82 M
FSZ Fiera Capital Corp 3.2339 0.0187 0.58 19.1 K 61.77 K
BN-PFA Brookfield Corporation 11.4054 0.0626 0.55 5.7 K 64.97 K
BRE Bridgemarq Real Estate Services Inc 3.8536 0.0199 0.52 3.5 K 13.49 K
LB Laurentian Bank 20.5515 0.1052 0.51 171.36 K 3.52 M
TRP-PB TC Energy Corp Pref Series 3 14.2225 0.0721 0.51 15.76 K 224.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 19.67 1.71 B 0.11 0.56 1.58 M 31.16 M
GAMI GAMCO Investors Inc 19.2249 536.94 M 0.3769 2 27.86 K 535.51 K
HEWA Healthwarehouse.Com 7.25 5.15 M 0.25 3.57 649 4.71 K
EARI Entertainment Arts Research Inc 4.80 1.11 M 0.80 20 5.11 K 24.53 K
GSFI Green Stream Holdings Inc 58.2413 654.18 K 7.942 15.79 2.43 K 141.35 K
MWWC Marketing Worldwide Corp 69.00 572.89 K 15.00 27.78 776 53.54 K
ERHE ERHC Energy Inc 9.70 287.94 K 0.20 2.11 42.87 K 415.84 K
VRSEF Verisante Technology Inc 5.69 92.27 K 0.34 6.36 10 K 56.9 K
AMBS Amarantus BioScience Holdings Inc 15.00 63.04 K 0.30 2.04 668 10.02 K
CGIP Celadon Group Inc 15.0461 5.66 K 0.1651 1.11 105.11 K 1.58 M
SIMPQ Simply Inc 372.50 1.55 K 17.50 4.93 1.85 K 687.63 K
CYRNQ CYRNQ 51.20 799 1.00 1.99 860 44.03 K
PRXIQ Premier Exhibitions Inc 27.20 491 0.90 3.42 4.57 K 124.33 K
YVRLF Liquid Media Group Ltd. 72.00 482 2.00 2.86 305 21.96 K
SYNE Synthesis Energy Systems Inc 86.40 157 0.64 0.75 321 27.73 K
PEHD Perigee Holdings Inc. 120.00 130 10.00 9.09 103 12.36 K
FONU FonU2 Inc 120.00 24.00 25 3 360
FTEG For The Earth Corp 6.00 1.20 25 82 492
AFPW AlumiFuel Power Corporation 50.00 5.00 11.11 240 12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 112.50 59.03 M 7.50 7.14 27 3.04 K
AZR Azarga Metals Corp 24.00 315.11 K 1.50 6.67 13.04 K 313.01 K
ROAR Lion Rock Resources Inc. 4.00 1.00 33.33 370 1.48 K
KRY Koryx Copper Inc. 48.00 12.00 33.33 7 336
CTN Centurion Minerals Ltd 57.5999 9.60 20 6 345.6
BFM Bedford Metals Corp. 36.00 4.9091 15.79 34 1.22 K
TGX True North Gems Inc 240.00 30.00 14.29 41 9.84 K
VCV Vatic Ventures Corp. 80.0663 9.4196 13.33 248 19.86 K
ABM Athabasca Minerals Inc 54.00 6.00 12.5 8 K 432 K
GAL Galantas Gold Corporation 4.50 0.50 12.5 400 1.8 K
FMN Fidelity Minerals Corp 82.5001 7.50 10 17 1.4 K
BVA Bravada Gold Corporation 4.80 0.40 9.09 1.39 K 6.69 K
CMO-H Cliffmont Resources Ltd 17.20 1.20 7.5 1.7 K 29.24 K
EMR Emgold Mining Corporation 8.00 0.50 6.67 2 K 16 K
VRB Vanadiumcorp Resource Inc 8.00 0.50 6.67 140 1.12 K
GBU Gabriel Resources Ltd 19.20 1.00 5.49 2.49 M 47.8 M
NIM Nicola Mining Inc 28.60 1.40 5.15 1.95 K 55.63 K
CAMB Cambria Gold Mines Inc. 51.50 2.50 5.1 75.19 K 3.87 M
GAMA Gamma Resources Ltd. 5.88 0.28 5 1.73 K 10.18 K
AFE Africa Energy Corp 9.00 0.40 4.65 103.38 K 930.42 K
VDO-H Nevado Resources Corporation 5.70 0.20 3.64 3.96 K 22.54 K
SC-H Serrano Resources Ltd 18.00 0.50 2.86 10.21 K 183.73 K
PX Pelangio Exploration Inc 3.60 0.10 2.86 1.47 K 5.29 K
RET-A Reitmans (Canada) Limited 10.6413 0.1897 1.82 34.51 K 367.26 K
UCU Ucore Rare Metals Inc 3.20 0.05 1.59 119.72 K 383.12 K
BRN-PR-A Brookfield Investments Corporation 13.3861 0.0791 0.59 400 5.35 K
© 2026 - CastFwd Corp.