Gainer Valuations for 27 June 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 27 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.2421 | 62.18 B | 0.4587 | 3.89 | 4.96 M | 60.68 M |
| IMO | Imperial Oil Ltd | 29.8063 | 59.8 B | 0.418 | 1.42 | 780.1 K | 23.25 M |
| CQP | Cheniere Energy Partners LP | 9.1368 | 29.91 B | 0.0866 | 0.96 | 71.65 K | 654.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 347.8978 | 11.61 B | 67.98 | 24.29 | 14 | 4.87 K |
| GSAT | Globalstar | 4.65 | 11.15 B | 0.15 | 3.33 | 22.29 K | 103.66 K |
| SEB | Seaboard Corporation | 2048.8252 | 3.59 B | 12.8052 | 0.63 | 700 | 1.43 M |
| NHC | National Healthcare Corp | 29.6814 | 3.3 B | 0.5488 | 1.88 | 6.9 K | 204.8 K |
| PRK | Park National Corp | 38.9861 | 3.23 B | 0.6073 | 1.58 | 33.3 K | 1.3 M |
| NOG | Northern Oil and Gas | 124.2552 | 2.59 B | 0.8904 | 0.72 | 100.08 K | 12.44 M |
| UUUU | Energy Fuels Inc | 12.10 | 1.84 B | 1.00 | 9.01 | 1.79 K | 21.7 K |
| CET | Central Securities Corp | 9.0124 | 1.68 B | 0.1703 | 1.93 | 21.9 K | 197.37 K |
| TMP | Tompkinstrustco | 24.1479 | 1.44 B | 0.226 | 0.94 | 19.6 K | 473.3 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 947.46 M | 0.9372 | 1.43 | 509 | 33.87 K |
| BHB | Bar Harbor Bankshares | 10.0362 | 696.29 M | 0.3849 | 3.99 | 16.65 K | 167.1 K |
| CTGO | Contango Ore Inc | 10.01 | 482.55 M | 0.51 | 5.37 | 300 | 3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6951 | 380.82 M | 0.0703 | 1.25 | 151.5 K | 862.81 K |
| GTE | Gran Tierra Energy Inc | 46.10 | 346.37 M | 1.20 | 2.67 | 41.07 K | 1.89 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9388 | 280.73 M | 0.0343 | 0.88 | 51.97 K | 204.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8455 | 272.35 M | 0.0619 | 0.8 | 26 K | 203.98 K |
| GENC | Gencor Industries IN | 4.7667 | 254.9 M | 0.0667 | 1.42 | 22 K | 104.89 K |
| PLX | Protalix Biotherapeutics | 56.40 | 252.19 M | 0.60 | 1.08 | 21.44 K | 1.21 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2747 | 238.74 M | 0.0394 | 0.93 | 102.8 K | 439.44 K |
| ESP | Espey Mfg. & Electronics | 15.3936 | 144.45 M | 0.6318 | 4.28 | 18.3 K | 281.7 K |
| EPM | Evolution Petroleum Corp | 3.9132 | 138.19 M | 0.1026 | 2.69 | 50 K | 195.66 K |
| SIF | Sifco Industries | 20.932 | 133.8 M | 0.7205 | 3.56 | 4.3 K | 90.01 K |
| BDL | Flanigan's Enterprises | 7.0973 | 121.75 M | 0.0774 | 1.1 | 900 | 6.39 K |
| BCV | Bancroft Convertible Fund | 5.9507 | 121.05 M | 0.0635 | 1.08 | 4.6 K | 27.37 K |
| GLU | Gabelli Global Utility | 7.9053 | 113.36 M | 0.1138 | 1.46 | 4.2 K | 33.2 K |
| FSP | Franklin Street Properties | 4.7915 | 43.73 M | 0.0655 | 1.39 | 163.4 K | 782.93 K |
| TOON | Kartoon Studios Inc | 570.00 | 31.33 M | 15.00 | 2.7 | 20 | 11.4 K |
| CVM | Cel-Sci Corp | 2700.00 | 23.04 M | 75.00 | 2.86 | 414 | 1.12 M |
| MXC | Mexco Energy Corp | 5.7565 | 22.1 M | 0.2811 | 5.13 | 3.1 K | 17.85 K |
| REED | Reed's, Inc. | 907.6973 | 21.11 M | 14.4079 | 1.61 | 141 | 127.99 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.38 M | 437.50 | 2.56 | 15 | 262.5 K |
| INUV | Inuvo Inc | 6.40 | 6.51 M | 0.40 | 6.67 | 2.76 K | 17.66 K |
| DSS | Document Security Systems | 8433.8066 | 4.5 M | 207.7275 | 2.53 | 25 | 210.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 1341.00 | 3.72 M | 31.50 | 2.41 | 311 | 417.05 K |
| PW | Power REIT | 8.1656 | 2.45 M | 0.1057 | 1.31 | 300 | 2.45 K |
| ITP | IT Tech Packaging Inc | 24.1493 | 978.9 K | 1.3687 | 6.01 | 4.03 K | 97.42 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 1.275 | 18.28 | 7 | 57.75 |
| IPB | Merrill Lynch & Company | 12.1624 | 0.3652 | 3.1 | 100 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 11.88 | 97.61 M | 1.62 | 15.79 | 1.19 K | 14.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.21 | 605.06 B | 0.85 | 1.07 | 253.01 K | 20.29 M |
| CC | Cocoa | 2226.00 | 77.00 | 3.58 | 5 | 11.13 K | |
| HE | Lean Hogs | 95.58 | 1.93 | 2.06 | 11.31 K | 1.08 M | |
| HG | Copper | 3.355 | 0.036 | 1.08 | 670 | 2.25 K | |
| CL | Crude Oil | 80.21 | 0.85 | 1.07 | 253.01 K | 20.29 M | |
| ZL | Soybean Oil | 51.72 | 0.45 | 0.88 | 10.71 K | 553.82 K | |
| FC | Feeder Cattle | 142.525 | 1.15 | 0.81 | 7.6 K | 1.08 M | |
| BZ | Brent Crude | 93.50 | 0.48 | 0.52 | 231.83 K | 21.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1299 | 3.61 T | 0.1146 | 0.82 | 67.62 M | 955.52 M |
| GOOG | Alphabet Inc Class C | 14.0639 | 3.57 T | 0.1141 | 0.82 | 67.95 M | 955.58 M |
| MU | Micron Technology | 5.5786 | 917.92 B | 0.0877 | 1.6 | 13.84 M | 77.19 M |
| AMD | Advanced Micro Devices | 5.50 | 906.8 B | 0.06 | 1.1 | 9 M | 49.5 M |
| ASML | ASML Holding N.V. ADR | 47.394 | 591.39 B | 0.7822 | 1.68 | 1.79 M | 84.67 M |
| INTC | Intel Corp | 18.3994 | 332.19 B | 0.1509 | 0.83 | 23.64 M | 435.04 M |
| AMAT | Applied Materials | 9.1163 | 313.53 B | 0.1188 | 1.32 | 8.15 M | 74.29 M |
| LRCX | Lam Research Corp | 3.1039 | 295.19 B | 0.0297 | 0.97 | 28.89 M | 89.68 M |
| AZN | Astrazeneca Plc ADR | 24.9811 | 287.66 B | 0.1998 | 0.81 | 1.24 M | 30.94 M |
| AMGN | Amgen Inc | 49.9807 | 253.21 B | 0.6285 | 1.27 | 3.49 M | 174.55 M |
| GILD | Gilead Sciences Inc | 17.7025 | 210.52 B | 0.304 | 1.75 | 6.77 M | 119.9 M |
| KLAC | K L A-Tencor Corp | 29.0556 | 209.79 B | 0.3926 | 1.37 | 1.34 M | 38.79 M |
| ADI | Analog Devices | 27.439 | 198.23 B | 0.333 | 1.23 | 2.33 M | 63.89 M |
| PEP | Pepsico Inc | 46.2685 | 196.15 B | 0.5373 | 1.17 | 7.55 M | 349.5 M |
| QCOM | Qualcomm Inc | 38.0087 | 188.93 B | 0.6853 | 1.84 | 11.95 M | 454.07 M |
| TMUS | T-Mobile US | 9.0338 | 182.36 B | 0.1274 | 1.43 | 6.06 M | 54.74 M |
| MRVL | Marvell Technology Inc | 9.6994 | 151.88 B | 0.2611 | 2.77 | 14.83 M | 143.8 M |
| IBKR | Interactive Brokers | 3.6308 | 140.55 B | 0.0474 | 1.32 | 884.4 K | 3.21 M |
| VRTX | Vertex Pharmaceutic | 61.11 | 138.69 B | 1.49 | 2.5 | 1.52 M | 93.19 M |
| STX | Seagate Technology | 13.3675 | 126.65 B | 0.2234 | 1.7 | 9.21 M | 123.1 M |
| ADP | Automatic Data Processing, Inc. | 34.7658 | 120.94 B | 0.3509 | 1.02 | 2.1 M | 72.96 M |
| WDC | Western Digital Cp | 17.9107 | 117.28 B | 0.4027 | 2.3 | 3.97 M | 71.18 M |
| MAR | Marriot International | 33.0353 | 110.52 B | 0.2511 | 0.77 | 2.61 M | 86.36 M |
| CSX | CSX Corp | 5.7713 | 96.14 B | 0.1083 | 1.91 | 25.7 M | 148.34 M |
| FTNT | Fortinet Inc | 4.536 | 94.12 B | 0.136 | 3.09 | 6.07 M | 27.54 M |
| ADBE | Adobe Systems Inc | 31.41 | 92.47 B | 0.34 | 1.09 | 1.96 M | 61.57 M |
| INTU | Intuit Inc | 51.2049 | 91.57 B | 0.454 | 0.89 | 696.62 K | 35.67 M |
| CTAS | Cintas Corp | 7.84 | 90.24 B | 0.1694 | 2.21 | 2.33 M | 18.29 M |
| CMCSA | Comcast Corporation | 10.5485 | 88.85 B | 0.1563 | 1.5 | 29.91 M | 315.51 M |
| HON | Honeywell International Inc. Common Stock | 36.4104 | 72.15 B | 0.4989 | 1.39 | 3.65 M | 132.91 M |
| MPWR | Monolithic Power Sys | 16.5928 | 72.11 B | 0.188 | 1.15 | 375.5 K | 6.23 M |
| AEP | American Electric Power Company | 24.067 | 70.36 B | 0.206 | 0.86 | 1.77 M | 42.67 M |
| NXPI | Nxp Semiconductors | 18.8571 | 67.93 B | 0.2829 | 1.52 | 856.1 K | 16.14 M |
| NDAQ | Nasdaq Inc | 5.772 | 61.31 B | 0.0881 | 1.55 | 4.16 M | 24.01 M |
| GRMN | Garmin Ltd | 24.1947 | 56.64 B | 0.2663 | 1.11 | 1.11 M | 26.76 M |
| IDXX | Idexx Laboratories | 47.64 | 55.35 B | 0.765 | 1.63 | 772.78 K | 36.82 M |
| ADSK | Autodesk Inc | 33.55 | 54.34 B | 0.60 | 1.82 | 1.4 M | 46.96 M |
| XEL | XCEL Energy Inc | 17.8629 | 52.06 B | 0.1593 | 0.9 | 2.16 M | 38.63 M |
| KDP | Keurig Dr Pepper Inc | 4.892 | 52.06 B | 0.0309 | 0.64 | 1.21 M | 5.93 M |
| MSTR | Strategy | 12.962 | 51.79 B | 0.263 | 2.07 | 746.1 K | 9.67 M |
| FITB | Fifth Third Bancorp | 8.3012 | 49.16 B | 0.1215 | 1.49 | 8.44 M | 70.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3147 | 49.07 B | 0.5827 | 2.95 | 4.2 M | 85.35 M |
| ROP | Roper Industries | 88.7284 | 47.31 B | 0.5718 | 0.65 | 360.34 K | 31.97 M |
| EXC | Exelon Corp | 15.9171 | 47.2 B | 0.3156 | 2.02 | 5.86 M | 93.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8955 | 47.17 B | 0.2105 | 1.13 | 657.6 K | 12.43 M |
| COHR | Coherent Inc | 15.662 | 46.19 B | 0.1318 | 0.85 | 145.1 K | 2.27 M |
| NBIS | Nebius Group N.V. | 17.86 | 42.05 B | 0.49 | 2.82 | 1.44 M | 25.71 M |
| TER | Teradyne Inc | 12.7528 | 41.49 B | 0.1472 | 1.17 | 2.12 M | 26.99 M |
| PAYX | Paychex Inc | 20.6331 | 41.07 B | 0.1099 | 0.54 | 3.16 M | 65.18 M |
| UAL | United Airlines Holdings Inc | 23.97 | 38.46 B | 0.14 | 0.59 | 4.63 M | 110.98 M |
| BIIB | Biogen Inc | 143.16 | 37.46 B | 1.19 | 0.84 | 807.7 K | 115.63 M |
| VOD | Vodafone Grp Plc ADR | 13.6154 | 36.24 B | 0.1134 | 0.84 | 3.4 M | 46.26 M |
| NTAP | Netapp Inc | 22.456 | 35.97 B | 0.6827 | 3.14 | 7.75 M | 174.04 M |
| ACGL | Arch Capital Grp Ltd | 12.2222 | 35.54 B | 0.1933 | 1.61 | 1.38 M | 16.91 M |
| FISV | Fiserv Inc | 16.8574 | 34 B | 0.2968 | 1.79 | 1.95 M | 32.9 M |
| STLD | Steel Dynamics Inc | 8.3798 | 33.99 B | 0.0737 | 0.89 | 2.31 M | 19.35 M |
| NTRS | Northern Trust Corp | 30.9355 | 32.37 B | 0.1548 | 0.5 | 972.3 K | 30.08 M |
| ILMN | Illumina Inc | 38.8424 | 32.2 B | 0.7296 | 1.91 | 617.83 K | 24 M |
| DXCM | Dexcom | 3.215 | 29.96 B | 0.0975 | 3.13 | 1.79 M | 5.76 M |
| CTSH | Cognizant Tech Sol | 25.4079 | 28.8 B | 0.2955 | 1.18 | 4.27 M | 108.48 M |
| ON | On Semiconductor | 6.78 | 28.66 B | 0.12 | 1.8 | 10.73 M | 72.74 M |
| BIDU | Baidu Inc ADR | 111.40 | 27.15 B | 0.81 | 0.73 | 3.18 M | 354.65 M |
| VRSK | Verisk Analytics Inc | 46.1128 | 26.81 B | 0.7531 | 1.66 | 637.4 K | 29.39 M |
| CASY | Casey's General Stor | 50.6769 | 26.39 B | 0.6787 | 1.36 | 181.96 K | 9.22 M |
| UTHR | United Therapeutic | 49.11 | 25.37 B | 1.00 | 2.08 | 492.23 K | 24.17 M |
| INCY | Incyte Corp | 23.15 | 24.92 B | 0.54 | 2.39 | 1.39 M | 32.29 M |
| PFG | Principal Financial Group Inc | 15.7076 | 24.36 B | 0.3538 | 2.3 | 1.33 M | 20.88 M |
| VTRS | Viatris Inc | 16.9797 | 24.19 B | 0.2269 | 1.35 | 2.43 M | 41.26 M |
| TROW | T Rowe Price Group | 36.9655 | 23.61 B | 0.5606 | 1.54 | 1.1 M | 40.78 M |
| ENTG | Entegris Inc | 7.7554 | 23.56 B | 0.3638 | 4.92 | 806.66 K | 6.26 M |
| LPLA | Lpl Financial Hld | 27.2525 | 23.49 B | 0.3933 | 1.46 | 203.6 K | 5.55 M |
| ALNY | Alnylam Pharmaceuticals | 12.01 | 21.41 B | 0.14 | 1.18 | 136.3 K | 1.64 M |
| PTC | Ptc Inc | 20.43 | 21.31 B | 0.32 | 1.59 | 632.29 K | 12.92 M |
| JBHT | J B Hunt Transport | 50.3091 | 21.22 B | 0.2721 | 0.54 | 555.61 K | 27.95 M |
| SWKS | Skyworks Solutions | 20.3405 | 20.61 B | 0.6001 | 3.04 | 3.18 M | 64.62 M |
| EVRG | Evergy Inc | 17.8305 | 20.37 B | 0.0902 | 0.51 | 605.5 K | 10.8 M |
| WWD | Woodward Inc | 33.6695 | 19.99 B | 0.2457 | 0.74 | 234.48 K | 7.89 M |
| SBAC | SBA Communications | 52.7055 | 19.84 B | 0.2753 | 0.53 | 5.28 M | 278.47 M |
| FSLR | First Solar Inc | 15.35 | 19.14 B | 0.465 | 3.12 | 3.13 M | 48.03 M |
| LNT | Alliant Energy Corp | 14.2907 | 19.09 B | 0.0986 | 0.69 | 497.58 K | 7.11 M |
| MTSI | Macom Technology S | 18.36 | 19.08 B | 0.99 | 5.7 | 104.47 K | 1.92 M |
| SSNC | SS&C Technologies | 10.5599 | 18.64 B | 0.4322 | 4.27 | 357.4 K | 3.77 M |
| NDSN | Nordson Corp | 42.2639 | 18.34 B | 0.9497 | 2.3 | 363.9 K | 15.38 M |
| FFIV | F5 Networks Inc | 97.80 | 18.18 B | 2.03 | 2.12 | 1.36 M | 133.18 M |
| GEN | Gen Digital Inc | 5.0645 | 18.18 B | 0.0357 | 0.71 | 5.49 M | 27.79 M |
| HST | Host Marriott Financial Trust | 8.9646 | 17.91 B | 0.0592 | 0.66 | 4.12 M | 36.9 M |
| EWBC | East West Bancorp | 16.624 | 17.91 B | 0.2658 | 1.62 | 637.95 K | 10.61 M |
| CHTR | Charter Communications | 69.65 | 17.71 B | 1.95 | 2.88 | 544.8 K | 37.95 M |
| NBIX | Neurocrine Bioscienc | 7.92 | 17.65 B | 0.09 | 1.15 | 458.92 K | 3.63 M |
| EXEL | Exelixis Inc | 5.54 | 17.25 B | 0.28 | 5.32 | 1.77 M | 9.78 M |
| PAA | Plains All American Pipeline LP | 14.4757 | 17.03 B | 0.1088 | 0.76 | 943.2 K | 13.65 M |
| PAAS | Pan Amer Silver Corp | 13.1593 | 16.22 B | 0.1087 | 0.83 | 915.9 K | 12.05 M |
| NWS | News Cp Cl B | 19.6746 | 16.1 B | 0.395 | 2.05 | 12.77 M | 251.24 M |
| JAZZ | Jazz Pharma Plc | 44.47 | 15.93 B | 0.32 | 0.72 | 668.3 K | 29.72 M |
| APA | Apa Corp | 62.9695 | 15.89 B | 1.9115 | 3.13 | 3.19 M | 200.61 M |
| CHRW | C.H. Robinson Ww | 41.165 | 15.51 B | 0.42 | 1.03 | 956.3 K | 39.37 M |
| ZBRA | Zebra Technologies | 32.89 | 15.42 B | 0.33 | 1.01 | 98.7 K | 3.25 M |
| PNFP | Pinnacle Finl Ptnrs | 16.3478 | 15.39 B | 0.3586 | 2.24 | 124.14 K | 2.03 M |
| MKSI | Mks Instruments Inc | 23.6945 | 15.28 B | 0.1442 | 0.61 | 136.1 K | 3.22 M |
| MANH | Manhattan Assoc | 11.00 | 15.03 B | 0.0875 | 0.8 | 172.87 K | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6608 | 2.14 T | 0.1641 | 1.73 | 11.64 M | 112.5 M |
| LLY | Eli Lilly and Company | 31.3601 | 1.28 T | 0.2692 | 0.87 | 4.27 M | 133.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122950.00 | 1.26 T | 821.00 | 0.67 | 666 | 81.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.98 | 1.26 T | 0.65 | 0.8 | 3.29 M | 269.66 M |
| JPM | JP Morgan Chase & Company | 25.3656 | 911.91 B | 0.738 | 3 | 34.16 M | 866.41 M |
| XOM | Exxon Mobil Corporation | 52.4738 | 680.05 B | 0.5045 | 0.97 | 15.3 M | 802.96 M |
| JNJ | Johnson & Johnson | 45.4108 | 675.03 B | 0.2854 | 0.63 | 17.59 M | 798.97 M |
| KO | Coca-Cola Company | 24.9451 | 419.74 B | 0.4117 | 1.68 | 13.64 M | 340.36 M |
| CVX | Chevron Corp | 58.2449 | 416.11 B | 0.9199 | 1.6 | 5.74 M | 334.34 M |
| ORCL | Oracle Corporation | 23.6181 | 400.25 B | 0.2851 | 1.22 | 19.39 M | 457.99 M |
| PG | Procter & Gamble Company | 42.6369 | 388.62 B | 0.5047 | 1.2 | 11.45 M | 488.37 M |
| MRK | Merck & Company | 25.0299 | 362.83 B | 0.2903 | 1.17 | 13.76 M | 344.35 M |
| UNH | Unitedhealth Group Inc | 47.7476 | 361.04 B | 0.3947 | 0.83 | 7.09 M | 338.55 M |
| GE | General Electric Company | 75.7095 | 355.62 B | 1.2412 | 1.67 | 11.22 M | 849.79 M |
| BAC | Bank of America Corporation | 6.0538 | 349.63 B | 0.1169 | 1.97 | 111.34 M | 674 M |
| HSBC | HSBC Holdings Plc ADR | 21.6505 | 308.46 B | 0.3496 | 1.64 | 1.91 M | 41.4 M |
| PM | Philip Morris International Inc | 44.2199 | 306.03 B | 0.4531 | 1.04 | 4.64 M | 205.24 M |
| NVS | Novartis Ag ADR | 29.7201 | 302.78 B | 0.244 | 0.83 | 1.26 M | 37.3 M |
| MS | Morgan Stanley | 9.9479 | 298.3 B | 0.2861 | 2.96 | 18.17 M | 180.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.62 | 277.29 B | 0.33 | 0.51 | 1.98 M | 129.89 M |
| RTX | Raytheon Technologies | 34.0933 | 271.63 B | 0.2437 | 0.72 | 4.29 M | 146.34 M |
| SAP | SAP Ag ADR | 45.2343 | 270.2 B | 0.5613 | 1.26 | 885 K | 40.03 M |
| GS | Goldman Sachs Group | 72.0735 | 267.32 B | 1.7309 | 2.46 | 3.58 M | 257.74 M |
| TMO | Thermo Fisher Scientific Inc | 48.3845 | 265.92 B | 1.2835 | 2.72 | 1.58 M | 76.26 M |
| WFC | Wells Fargo & Company | 22.1861 | 257.56 B | 0.2712 | 1.24 | 17.07 M | 378.78 M |
| BAC-PL | Bank of America Corporation | 431.7375 | 244.64 B | 3.148 | 0.73 | 7.44 K | 3.21 M |
| BML-PL | Bank of America Corporation | 9.398 | 237.31 B | 0.0586 | 0.63 | 6.04 K | 56.72 K |
| IBM | International Business Machines | 110.3248 | 234.6 B | 0.6002 | 0.55 | 2.89 M | 318.81 M |
| BML-PJ | Bank of America Corporation | 9.6439 | 228.74 B | 0.0703 | 0.73 | 7.77 K | 74.91 K |
| BAC-PE | Bank of America Corporation | 9.8057 | 228.17 B | 0.0496 | 0.51 | 9.92 K | 97.27 K |
| AXP | American Express Company | 46.8913 | 216.66 B | 0.6347 | 1.37 | 3.28 M | 153.88 M |
| BHP | BHP Billiton Ltd ADR | 24.2466 | 208.55 B | 0.1757 | 0.73 | 3.91 M | 94.81 M |
| DIS | Walt Disney Company | 41.874 | 206.6 B | 0.4986 | 1.21 | 6.02 M | 252.23 M |
| C | Citigroup Inc | 19.939 | 205.59 B | 0.2722 | 1.38 | 29.53 M | 588.78 M |
| TD | Toronto Dominion Bank | 21.9714 | 202.95 B | 0.2023 | 0.93 | 789.2 K | 17.34 M |
| APH | Amphenol Corp | 5.9227 | 195.84 B | 0.032 | 0.54 | 5.33 M | 31.55 M |
| TTE | Totalenergies Se ADR | 13.9319 | 193.12 B | 0.1666 | 1.21 | 3.95 M | 55.05 M |
| ABT | Abbott Laboratories | 22.9338 | 189.28 B | 0.1897 | 0.83 | 7.44 M | 170.54 M |
| WFC-PL | Wells Fargo & Company | 599.1169 | 188 B | 3.8696 | 0.65 | 3.26 K | 1.95 M |
| DE | Deere & Company | 60.2434 | 186.51 B | 1.9598 | 3.36 | 5.24 M | 315.72 M |
| NVO | Novo Nordisk A/S ADR | 23.1902 | 181.18 B | 0.383 | 1.68 | 793.9 K | 18.41 M |
| NEE | Nextera Energy | 12.6331 | 180.35 B | 0.138 | 1.1 | 4.85 M | 61.3 M |
| PFE | Pfizer Inc | 11.9796 | 167.86 B | 0.0901 | 0.76 | 21.93 M | 262.72 M |
| COP | ConocoPhillips | 34.3508 | 165.62 B | 0.511 | 1.51 | 9.13 M | 313.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2702 | 165.56 B | 0.5216 | 0.94 | 2.23 M | 125.71 M |
| DHR | Danaher Corp | 20.384 | 165.42 B | 0.1389 | 0.69 | 3.15 M | 64.16 M |
| SCHW | The Charles Schwab Corp | 10.4553 | 160.45 B | 0.1602 | 1.56 | 7.57 M | 79.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7009 | 155.24 B | 0.0635 | 1.75 | 213.7 K | 790.88 K |
| BX | Blackstone Inc | 6.0353 | 151.73 B | 0.0579 | 0.97 | 1.41 M | 8.49 M |
| T | American Telephone and Telegraph Inc. | 11.7781 | 149.95 B | 0.0703 | 0.6 | 16.19 M | 190.64 M |
| SCCO | Southern Copper Corp | 17.8292 | 147.29 B | 0.2923 | 1.67 | 1.61 M | 28.71 M |
| UL | Unilever Plc ADR | 23.9089 | 141.65 B | 0.1821 | 0.77 | 716.17 K | 17.12 M |
| CB | Chubb Ltd | 50.8566 | 141.5 B | 0.3895 | 0.77 | 1.01 M | 51.17 M |
| LMT | Lockheed Martin Corp | 56.8793 | 140.92 B | 1.025 | 1.84 | 1.25 M | 70.86 M |
| BA | Boeing Company | 59.5015 | 138.31 B | 0.7782 | 1.33 | 2.51 M | 149.62 M |
| SPGI | S&P Global Inc | 35.8876 | 137.73 B | 0.6705 | 1.9 | 971.6 K | 34.87 M |
| PGR | Progressive Corp | 13.1991 | 135.3 B | 0.2097 | 1.61 | 2.63 M | 34.74 M |
| HDB | Hdfc Bank Ltd ADR | 6.1385 | 133.85 B | 0.0473 | 0.78 | 2.07 M | 12.72 M |
| BTI | British American Tobacco Industries ADR | 21.8161 | 131.17 B | 0.1327 | 0.61 | 241.4 K | 5.27 M |
| MDT | Medtronic Inc | 26.8537 | 129.97 B | 0.425 | 1.61 | 3.63 M | 97.38 M |
| MO | Altria Group | 16.1424 | 128.73 B | 0.1567 | 0.98 | 7.26 M | 117.15 M |
| BMY | Bristol-Myers Squibb Company | 22.0658 | 128.59 B | 0.3584 | 1.65 | 7.21 M | 159.07 M |
| IBN | Icici Bank Ltd ADR | 4.8304 | 124.73 B | 0.1091 | 2.31 | 12.03 M | 58.1 M |
| MCK | Mckesson Corp | 83.5014 | 124.67 B | 0.4342 | 0.52 | 760.6 K | 63.51 M |
| PH | Parker-Hannifin Corp | 59.3842 | 122.69 B | 0.912 | 1.56 | 1.37 M | 81.14 M |
| SYK | Stryker Corp | 45.8696 | 121.36 B | 0.6104 | 1.35 | 1.37 M | 62.9 M |
| BP | BP Plc ADR | 17.5037 | 116.57 B | 0.1969 | 1.14 | 5.4 M | 94.58 M |
| CVS | CVS Corp | 31.8793 | 114.54 B | 0.3813 | 1.21 | 5.37 M | 171.12 M |
| BNS | Bank of Nova Scotia | 26.0031 | 113.74 B | 0.1862 | 0.72 | 412.4 K | 10.72 M |
| SO | Southern Company | 25.8714 | 109.25 B | 0.1443 | 0.56 | 2.51 M | 64.97 M |
| HCA | Hca Holdings Inc | 21.1564 | 105.71 B | 0.3339 | 1.6 | 1.93 M | 40.91 M |
| GLW | Corning Inc | 8.8439 | 103.76 B | 0.1124 | 1.29 | 8.18 M | 72.36 M |
| VLO | Valero Energy Corp | 13.4912 | 101.43 B | 0.1542 | 1.16 | 10.45 M | 141.02 M |
| GD | General Dynamics Corp | 46.1062 | 99.23 B | 0.9116 | 2.02 | 1.06 M | 48.71 M |
| EQNR | Equinor ASA ADR | 11.5596 | 97.82 B | 0.2866 | 2.54 | 1.36 M | 15.69 M |
| MMM | 3M Company | 47.9108 | 97.6 B | 0.5387 | 1.14 | 3.45 M | 165.47 M |
| UPS | United Parcel Service | 47.591 | 95.75 B | 0.2665 | 0.56 | 1.94 M | 92.45 M |
| WM | Waste Management | 23.7747 | 95.55 B | 0.176 | 0.75 | 4.27 M | 101.62 M |
| ING | ING Groep N.V. ADR | 3.3633 | 95.09 B | 0.0767 | 2.33 | 6.82 M | 22.94 M |
| USB | U.S. Bancorp | 19.9597 | 94.57 B | 0.2001 | 1.01 | 8.87 M | 176.94 M |
| EMR | Emerson Electric Company | 30.8061 | 93.57 B | 0.3591 | 1.18 | 3.18 M | 98.08 M |
| TT | Trane Technologies Plc | 19.923 | 93 B | 0.377 | 1.93 | 3.93 M | 78.28 M |
| ELV | Elevance Health Inc | 56.5081 | 92.79 B | 0.3171 | 0.56 | 3.71 M | 209.73 M |
| KKR | KKR & Co. LP | 7.9307 | 92.41 B | 0.0822 | 1.05 | 1.47 M | 11.69 M |
| PNC | PNC Bank | 39.115 | 92.05 B | 0.4857 | 1.26 | 1.82 M | 71.37 M |
| PWR | Quanta Services | 22.556 | 91.6 B | 0.3348 | 1.51 | 1.44 M | 32.49 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6171 | 89.65 B | 0.3171 | 1.56 | 1.17 M | 24.15 M |
| FCX | Freeport-Mcmoran Inc | 24.6134 | 89.21 B | 0.4059 | 1.68 | 12.08 M | 297.4 M |
| MCO | Moody's Corp | 30.549 | 88.79 B | 0.6375 | 2.13 | 1.58 M | 48.12 M |
| AMT | American Tower Corp | 50.8598 | 88.23 B | 0.7889 | 1.58 | 2.57 M | 130.79 M |
| JCI | Johnson Controls Intl | 13.7301 | 87.6 B | 0.3314 | 2.47 | 2.23 M | 30.62 M |
| WMB | Williams Companies | 13.5748 | 86.16 B | 0.2166 | 1.62 | 8.66 M | 117.52 M |
| TRV | The Travelers Companies Inc | 46.2907 | 81.85 B | 0.501 | 1.09 | 1.8 M | 83.38 M |
| EOG | Eog Resources | 31.0186 | 80.66 B | 0.6404 | 2.11 | 10.07 M | 312.5 M |
| EPD | Enterprise Products Partners LP | 10.0213 | 80.14 B | 0.2397 | 2.45 | 2.34 M | 23.45 M |
| E | Eni S.P.A. ADR | 17.2344 | 79.58 B | 0.2945 | 1.74 | 677.1 K | 11.67 M |
| SU | Suncor Energy Inc | 16.9653 | 79.4 B | 0.2958 | 1.77 | 3.06 M | 51.95 M |
| NOC | Northrop Grumman Corp | 48.4482 | 78.27 B | 0.8187 | 1.72 | 1.28 M | 61.97 M |
| CL | Colgate-Palmolive Company | 36.6756 | 77.9 B | 0.5059 | 1.4 | 2.99 M | 109.5 M |
| BCS | Barclays Plc ADR | 7.5388 | 76.95 B | 0.0978 | 1.31 | 3.38 M | 25.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.2854 | 153.63 M | 0.1063 | 0.95 | 1.91 K | 21.59 K |
| ORIO | ORIO | 69.0612 | 8.8163 | 14.63 | 33 | 2.28 K | |
| ACX | Act Energy Technologies Ltd | 5.3782 | 0.6615 | 14.02 | 18.22 K | 97.98 K | |
| WPRT | Westport Fuel Systems Inc | 364.70 | 31.40 | 9.42 | 37.5 K | 13.68 M | |
| AETR | Aetherion Technologies Inc. | 364.70 | 31.40 | 9.42 | 37.5 K | 13.68 M | |
| PD | Precision Drilling Corp | 129.20 | 9.00 | 7.49 | 1.97 M | 254.77 M | |
| TCW | Trican Well | 7.244 | 0.502 | 7.45 | 700.45 K | 5.07 M | |
| MSCL | Satellos Bioscience Inc | 110.40 | 7.20 | 6.98 | 408 | 45.04 K | |
| TOU | Tourmaline Oil Corp | 16.8817 | 1.0772 | 6.82 | 1.65 M | 27.87 M | |
| SGY | Surge Energy Inc | 28.2208 | 1.6823 | 6.34 | 57.15 K | 1.61 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4286 | 0.2857 | 5.56 | 22.24 K | 120.73 K | |
| S | Sherritt Intl Rv | 4.564 | 0.2319 | 5.35 | 390.95 K | 1.78 M | |
| BDI | Black Diamond Group Ltd | 15.9579 | 0.7896 | 5.21 | 127.22 K | 2.03 M | |
| RCH | Richelieu Hardware Ltd | 9.106 | 0.4269 | 4.92 | 9.66 K | 87.99 K | |
| MX | Methanex Corp | 20.9126 | 0.9659 | 4.84 | 578.5 K | 12.1 M | |
| CRRX | Carerx Corp | 13.1852 | 0.5904 | 4.69 | 5.91 K | 77.92 K | |
| ESI | Ensign Energy Services Inc | 3.9786 | 0.1698 | 4.46 | 204.59 K | 813.96 K | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 2.34 K | 28.1 K | |
| BBD-A | Bombardier Inc | 102.75 | 4.25 | 4.31 | 37.89 K | 3.89 M | |
| VET | Vermilion Energy Inc | 23.7065 | 0.9602 | 4.22 | 188.4 K | 4.47 M | |
| BBD-B | Bombardier Inc Series B | 93.6283 | 3.7545 | 4.18 | 510.4 K | 47.79 M | |
| TXP | Touchstone Exploration Inc | 20.76 | 0.82 | 4.11 | 203.64 K | 4.23 M | |
| MFI | Maple Leaf Foods | 7.0382 | 0.2571 | 3.79 | 88.64 K | 623.84 K | |
| ATH | Athabasca Oil Corp | 10.72 | 0.39 | 3.78 | 2.18 M | 23.41 M | |
| POU | Paramount Resources Ltd | 9.2478 | 0.3291 | 3.69 | 236.25 K | 2.18 M | |
| CCO | Cameco Corp | 18.6837 | 0.6551 | 3.63 | 1.31 M | 24.48 M | |
| AIF | Altus Group Ltd | 5.59 | 0.1907 | 3.53 | 23.39 K | 130.78 K | |
| CIU-PA | CU Inc Pref A | 11.7624 | 0.3999 | 3.52 | 2.45 K | 28.82 K | |
| OVV | Ovintiv Inc | 71.6899 | 2.432 | 3.51 | 1.03 M | 73.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2611 | 0.1737 | 3.41 | 122.23 K | 643.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 301.8935 | 9.2945 | 3.18 | 48.44 K | 14.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.783 | 0.1125 | 3.06 | 298.2 K | 1.13 M | |
| QBR-B | Quebecor Inc | 6.9657 | 0.2009 | 2.97 | 782 K | 5.45 M | |
| BB | Blackberry Ltd | 9.44 | 0.27 | 2.94 | 1.2 M | 11.31 M | |
| WFG | West Fraser Timber CO Ltd | 21.4146 | 0.606 | 2.91 | 108.8 K | 2.33 M | |
| GTE | Gran Tierra Energy Inc | 47.20 | 1.30 | 2.83 | 37.87 K | 1.79 M | |
| BNE | Bonterra Energy Corp | 26.4038 | 0.7242 | 2.82 | 17.69 K | 467.19 K | |
| MTL | Mullen Group Ltd | 11.0405 | 0.2992 | 2.79 | 240.6 K | 2.66 M | |
| GIL | Gildan Activewear Inc | 11.1809 | 0.3003 | 2.76 | 527.6 K | 5.9 M | |
| IAG | IA Financial Corp Inc | 15.2171 | 0.4073 | 2.75 | 99.4 K | 1.51 M | |
| MDI | Major Drilling Grp | 10.2725 | 0.2708 | 2.71 | 304.81 K | 3.13 M | |
| SII | Sprott Inc | 29.7124 | 0.7804 | 2.7 | 1.31 K | 38.92 K | |
| CMG | Computer Modelling Group Ltd | 5.2911 | 0.1386 | 2.69 | 53 K | 280.43 K | |
| OGC | Oceanagold Corp | 5.2396 | 0.1371 | 2.69 | 32.2 K | 168.72 K | |
| CCL-B | CCL Industries Inc | 6.1777 | 0.1611 | 2.68 | 173.09 K | 1.07 M | |
| OTEX | Open Text Corp | 9.6347 | 0.2494 | 2.66 | 1.1 M | 10.56 M | |
| WJX | Wajax Corp | 20.9834 | 0.5229 | 2.56 | 56.78 K | 1.19 M | |
| RBA | Rb Global Inc | 15.5581 | 0.3699 | 2.44 | 26.32 K | 409.5 K | |
| IGM | Igm Financial Inc | 18.3597 | 0.4315 | 2.41 | 237.48 K | 4.36 M | |
| DII-B | Dorel Industries Inc | 8.2637 | 0.1932 | 2.39 | 7.88 K | 65.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.5333 | 0.1751 | 2.38 | 23.98 K | 180.69 K | |
| IMG | Iamgold Corp | 11.5145 | 0.2656 | 2.36 | 1 M | 11.57 M | |
| CFP | Canfor Corp | 11.78 | 0.27 | 2.35 | 261.1 K | 3.08 M | |
| STN | Stantec Inc | 11.7694 | 0.2678 | 2.33 | 92.76 K | 1.09 M | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.08 | 2.33 | 125 | 440 | |
| CCL-A | CCL Industries Inc | 6.2011 | 0.1331 | 2.19 | 500 | 3.1 K | |
| CYB | Cymbria Corp Cl A | 13.18 | 0.28 | 2.17 | 9.13 K | 120.4 K | |
| TRP | TC Energy Corp | 19.4204 | 0.4057 | 2.13 | 1.15 M | 22.3 M | |
| TECK-A | Teck Resources Limited | 25.1052 | 0.5021 | 2.04 | 242 | 6.08 K | |
| PXT | Parex Resources Inc | 3.2462 | 0.0647 | 2.03 | 232.5 K | 754.74 K | |
| MRU | Metro Inc | 14.0357 | 0.2709 | 1.97 | 450.71 K | 6.33 M | |
| WRG | Western Energy Services Corp | 691.20 | 13.20 | 1.95 | 1.05 K | 726.45 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5139 | 0.0852 | 1.92 | 10.67 K | 48.17 K | |
| RUS | Russel Metals | 10.6856 | 0.199 | 1.9 | 184.1 K | 1.97 M | |
| CAE | Cae Inc | 8.4765 | 0.1578 | 1.9 | 254.74 K | 2.16 M | |
| SU | Suncor Energy Inc | 17.3982 | 0.3142 | 1.84 | 3.43 M | 59.63 M | |
| IMO | Imperial Oil | 30.837 | 0.5555 | 1.83 | 665.17 K | 20.51 M | |
| ESM | Euro Sun Mining Inc | 5.1767 | 0.0908 | 1.79 | 2.58 K | 13.38 K | |
| AG | First Majestic Silver Corp | 14.5443 | 0.2466 | 1.72 | 313.81 K | 4.56 M | |
| TCL-A | Transcontinental Inc | 4.2294 | 0.0717 | 1.72 | 140.56 K | 594.46 K | |
| MRD | Melcor Dev | 8.8543 | 0.149 | 1.71 | 6.68 K | 59.15 K | |
| WN | George Weston Limited | 15.1096 | 0.2516 | 1.69 | 130.31 K | 1.97 M | |
| ATRL | Atkinsrealis Group Inc | 32.28 | 0.494 | 1.55 | 236.46 K | 7.63 M | |
| ACO-X | ATCO Ltd | 22.886 | 0.343 | 1.52 | 41.74 K | 955.33 K | |
| PZA | Pizza Pizza Royalty Corp | 4.0959 | 0.0608 | 1.51 | 16.1 K | 65.94 K | |
| OGD | Orbit Garant Drilling Inc | 3.45 | 0.05 | 1.47 | 3.5 K | 12.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9249 | 0.0858 | 1.47 | 100 | 592.49 | |
| DOL | Dollarama Inc | 9.6915 | 0.1385 | 1.45 | 483 K | 4.68 M | |
| EFX | Enerflex Ltd | 7.9992 | 0.1131 | 1.43 | 37.7 K | 301.57 K | |
| MER | Africa Oil Corp | 6.2957 | 0.0884 | 1.42 | 728.5 K | 4.59 M | |
| EFN | Element Fleet Management Corp | 3.3153 | 0.0442 | 1.35 | 19.48 K | 64.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.9732 | 0.0788 | 1.34 | 175.79 K | 1.05 M | |
| LB | Laurentian Bank | 22.4771 | 0.2963 | 1.34 | 62.21 K | 1.4 M | |
| CSU | Constellation Software Inc | 73.4608 | 0.9549 | 1.32 | 47.98 K | 3.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6318 | 0.0839 | 1.28 | 175.83 K | 1.17 M | |
| PSI | Pason Systems Inc | 8.3883 | 0.1045 | 1.26 | 56.06 K | 470.27 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5548 | 0.1412 | 1.24 | 880 | 10.17 K | |
| CLS | Celestica Inc Sv | 7.38 | 0.09 | 1.23 | 399.2 K | 2.95 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.9768 | 0.1446 | 1.22 | 1.07 K | 12.88 K | |
| TRI | Thomson Reuters Corp | 19.7912 | 0.2356 | 1.2 | 334.2 K | 6.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4698 | 0.0769 | 1.2 | 37.2 K | 240.68 K | |
| MRC | Morguard Corp | 82.3083 | 0.9657 | 1.19 | 15.59 K | 1.28 M | |
| LNF | Leons Furniture | 6.6081 | 0.0771 | 1.18 | 8.76 K | 57.87 K | |
| BDT | Bird Construction Inc | 6.5523 | 0.0741 | 1.14 | 4.3 K | 28.17 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.6626 | 0.1424 | 1.14 | 1.15 K | 14.56 K | |
| NPI | Northland Power Inc | 7.8206 | 0.0845 | 1.09 | 88.69 K | 693.58 K | |
| TA | Transalta Corp | 10.8989 | 0.1153 | 1.07 | 877.71 K | 9.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.3651 | 0.1912 | 1.05 | 187.97 K | 3.45 M | |
| WTE | Westshore Terminals Investment Corp | 12.4194 | 0.1289 | 1.05 | 48.91 K | 607.4 K | |
| TD | Toronto-Dominion Bank | 22.5396 | 0.2336 | 1.05 | 2.83 M | 63.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.77 | 82.42 B | 0.07 | 1.89 | 3.83 K | 14.46 K |
| BRDCY | Bridgestone Corporation | 7.7631 | 32.65 B | 0.0592 | 0.77 | 1.09 K | 8.5 K |
| HOS | Hornbeck Offshore Services, Inc | 15.62 | 1.76 B | 0.55 | 3.65 | 927.64 K | 14.49 M |
| GAMI | GAMCO Investors Inc | 18.4817 | 536.94 M | 0.4052 | 2.24 | 21.36 K | 394.68 K |
| NTPIF | Nam Tai Property Inc. | 5.64 | 262.33 M | 0.07 | 1.26 | 286.61 K | 1.62 M |
| LCU | Lion Copper Corp. Common Shares | 12.15 | 69.49 M | 1.89 | 18.42 | 9.51 K | 115.56 K |
| ONEI | OneMeta AI | 20.20 | 8.95 M | 0.20 | 1 | 503 | 10.16 K |
| HEWA | Healthwarehouse.Com | 6.99 | 5.15 M | 0.59 | 9.22 | 4.43 K | 30.94 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 0.90 | 25 | 8 | 36 |
| MRNJ | Metatron Inc | 6395.7568 | 1.52 M | 779.9702 | 13.89 | 1 | 6.4 K |
| ZVOI | Zovio Inc | 21.00 | 137.92 K | 0.36 | 1.74 | 267.02 K | 5.61 M |
| KALY | Kali Inc | 10.20 | 101.82 K | 0.45 | 4.62 | 600 | 6.12 K |
| REDFY | Rediff.com India Limited | 3.96 | 97.36 K | 0.35 | 9.7 | 452.59 K | 1.79 M |
| SAGD | Sativa Growth International | 10.40 | 67.73 K | 1.00 | 10.64 | 1.1 K | 11.49 K |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | 0.50 | 1.82 | 339 | 9.49 K |
| GRLF | Green Leaf Innovations Inc | 9.75 | 51.52 K | 1.50 | 18.18 | 1.45 M | 14.09 M |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 1.00 | 33.33 | 5.62 K | 22.48 K |
| SGMD | Sugarmade Inc | 300.00 | 6.6 K | 50.00 | 20 | 17 | 5.1 K |
| CGIP | Celadon Group Inc | 15.2112 | 5.66 K | 0.2234 | 1.49 | 160.99 K | 2.45 M |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 4.47 | 49.5 | 5 | 67.5 |
| DOMR | Dominion Resources Black Warrior Trust | 4.8545 | 785 | 0.4161 | 9.38 | 61.61 K | 299.08 K |
| PRXIQ | Premier Exhibitions Inc | 27.40 | 491 | 1.00 | 3.79 | 5.57 K | 152.48 K |
| YVRLF | Liquid Media Group Ltd. | 80.20 | 482 | 0.80 | 1.01 | 281 | 22.54 K |
| HDYNQ | Hyperdynamics Corporation | 6.7208 | 0.4008 | 6.34 | 112.97 K | 759.24 K | |
| ESINQ | ITT Educational Services Inc | 59.41 | 1.27 | 2.18 | 366.64 K | 21.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 8.00 | 2.00 | 33.33 | 163.2 K | 1.31 M | |
| COMP | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 456 | 6 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 456 | 6 K | |
| SQG | Spackman Equities Group Inc | 6.50 | 1.00 | 18.18 | 618 | 4.02 K | |
| CPAU | CopAur Minerals Inc | 20.00 | 3.00 | 17.65 | 300 | 6 K | |
| KEEK | Personas Social Incorporated | 750.00 | 105.00 | 16.28 | 177 | 132.75 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | 2.88 | 15 | 5.11 K | 112.9 K | |
| SKYG | Sky Gold Corp | 375.00 | 45.00 | 13.64 | 75 | 28.12 K | |
| MKO | Mako Mining Corp | 6.40 | 0.70 | 12.28 | 5.01 K | 32.06 K | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 1.09 K | 11.99 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 187 K | 6.73 M | |
| TIG | Triumph Gold Corp | 13.00 | 1.00 | 8.33 | 210 | 2.73 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 558 | 3.64 K | |
| BQE | BQE Water Inc | 14.50 | 1.00 | 7.41 | 13.25 K | 192.12 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 770 | 6.16 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | 0.72 | 5.56 | 13.24 K | 181.11 K | |
| NIM | Nicola Mining Inc | 20.80 | 1.00 | 5.05 | 1.75 K | 36.3 K | |
| AXL | Arrow Exploration Corp | 35.8974 | 1.7094 | 5 | 140 K | 5.03 M | |
| WEC | Winchester Equity Corporation | 13.60 | 0.60 | 4.62 | 490 | 6.66 K | |
| MYID | Killi Ltd | 127.232 | 5.58 | 4.59 | 2 K | 254.46 K | |
| SGQ | SouthGobi Resources Ltd | 4.16 | 0.16 | 4 | 90 K | 374.4 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 0.50 | 3.77 | 8.52 K | 117.19 K | |
| LPK | Lupaka Gold Corp | 8.50 | 0.30 | 3.66 | 550 | 4.67 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 2.1 K | 99.75 K | |
| NZ | New Zealand Energy Corp | 15.90 | 0.50 | 3.25 | 60.82 K | 967.04 K | |
| PX | Pelangio Exploration Inc | 3.20 | 0.10 | 3.23 | 1.25 K | 4 K | |
| GG | Galane Gold Ltd | 5.15 | 0.15 | 3 | 4.6 K | 23.69 K | |
| AFE | Africa Energy Corp | 6.30 | 0.15 | 2.44 | 29.86 K | 188.12 K | |
| GBU | Gabriel Resources Ltd | 16.90 | 0.40 | 2.42 | 235.8 K | 3.99 M | |
| RET-A | Reitmans (Canada) Limited | 8.6746 | 0.1054 | 1.23 | 39.67 K | 344.16 K | |
| BKM | Pacific Booker Minerals Inc | 13.00 | 0.15 | 1.17 | 2.66 K | 34.58 K | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | 0.0647 | 0.63 | 43.68 K | 452.24 K |