Gainer Valuations for 29 June 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 29 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0866 | 62.18 B | 0.9366 | 7.12 | 8.59 M | 120.96 M |
| IMO | Imperial Oil Ltd | 31.1425 | 59.8 B | 0.9107 | 3.01 | 428.1 K | 13.33 M |
| CQP | Cheniere Energy Partners LP | 9.3265 | 29.91 B | 0.0866 | 0.94 | 131.35 K | 1.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 347.8978 | 11.61 B | 23.9929 | 7.41 | 3 | 1.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 3.74 B | 0.2612 | 3.06 | 43.85 K | 386.21 K |
| SEB | Seaboard Corporation | 2077.0452 | 3.59 B | 25.0261 | 1.22 | 1.3 K | 2.7 M |
| NHC | National Healthcare Corp | 30.2703 | 3.3 B | 0.7763 | 2.63 | 16.9 K | 511.57 K |
| PRK | Park National Corp | 39.9659 | 3.23 B | 1.06 | 2.72 | 42.2 K | 1.69 M |
| NG | Novagold Resources Inc | 5.28 | 2.65 B | 0.14 | 2.72 | 2.46 M | 13 M |
| NOG | Northern Oil and Gas | 129.0311 | 2.59 B | 4.2902 | 3.44 | 184.7 K | 23.83 M |
| SVM | Silvercorp Metals Inc | 4.8551 | 2.04 B | 0.2634 | 5.74 | 1.31 M | 6.35 M |
| CET | Central Securities Corp | 9.0886 | 1.68 B | 0.1659 | 1.86 | 7.8 K | 70.89 K |
| TMP | Tompkinstrustco | 24.3286 | 1.44 B | 0.1485 | 0.61 | 21.4 K | 520.63 K |
| BHB | Bar Harbor Bankshares | 9.8988 | 696.29 M | 0.0633 | 0.64 | 26.32 K | 260.59 K |
| OBE | Obsidian Energy Ltd | 73.3637 | 623.74 M | 2.0821 | 2.92 | 283.7 K | 20.81 M |
| GORO | Gold Resource Corp | 18.9149 | 567.93 M | 0.6186 | 3.38 | 163.77 K | 3.1 M |
| CIX | Compx International Inc | 7.1291 | 535.93 M | 0.1358 | 1.94 | 2.41 K | 17.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7785 | 380.82 M | 0.0351 | 0.61 | 79.3 K | 458.24 K |
| GTE | Gran Tierra Energy Inc | 49.10 | 346.37 M | 2.00 | 4.25 | 58.99 K | 2.9 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 299.97 M | 0.20 | 5.06 | 456.5 K | 1.89 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9474 | 280.73 M | 0.1716 | 4.54 | 102.65 K | 405.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0216 | 272.35 M | 0.1142 | 1.44 | 48.3 K | 387.44 K |
| ACU | Acme United Corp | 7.772 | 269.13 M | 0.1297 | 1.7 | 2.9 K | 22.54 K |
| BKTI | Bk Technologies Inc | 6.5379 | 261.75 M | 0.0797 | 1.23 | 1.58 K | 10.33 K |
| GENC | Gencor Industries IN | 5.0333 | 254.9 M | 0.34 | 7.24 | 75.21 K | 378.55 K |
| PLX | Protalix Biotherapeutics | 57.30 | 252.19 M | 1.00 | 1.78 | 18.22 K | 1.04 M |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | 0.3503 | 6.38 | 1.77 K | 10.36 K |
| INTT | Intest Corp | 3.2779 | 185.85 M | 0.1353 | 4.31 | 19.33 K | 63.36 K |
| NEN | New England Realty Associates | 18.8379 | 159.52 M | 1.0024 | 5.62 | 1.1 K | 20.72 K |
| EPM | Evolution Petroleum Corp | 4.0744 | 138.19 M | 0.2052 | 5.3 | 41.6 K | 169.5 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 136.84 M | 3.00 | 3.53 | 1.6 K | 141.15 K |
| SIF | Sifco Industries | 22.3729 | 133.8 M | 2.5313 | 12.76 | 11.2 K | 250.58 K |
| LODE | Comstock Mining Inc | 617.50 | 127.01 M | 55.00 | 9.78 | 1.54 K | 952.18 K |
| BCV | Bancroft Convertible Fund | 5.9582 | 121.05 M | 0.0337 | 0.57 | 7.6 K | 45.28 K |
| GLU | Gabelli Global Utility | 8.0034 | 113.36 M | 0.1099 | 1.39 | 11.7 K | 93.64 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 94.2 M | 0.30 | 3.06 | 15.93 K | 160.89 K |
| CVU | CPI Aerostructures | 11.00 | 61.35 M | 0.28 | 2.61 | 35.07 K | 385.76 K |
| WYY | Widepoint Corp | 6.30 | 60.29 M | 0.50 | 8.62 | 5.72 K | 36.04 K |
| WWR | Westwater Resources | 3721.1995 | 51.65 M | 115.199 | 3.19 | 49 | 182.34 K |
| FSP | Franklin Street Properties | 4.9555 | 43.73 M | 0.1312 | 2.72 | 291.8 K | 1.45 M |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 38.91 M | 8.4001 | 5.51 | 1.16 K | 187.01 K |
| COHN | Cohen & CO Inc | 3.015 | 35.52 M | 0.1419 | 4.94 | 521 | 1.57 K |
| CKX | Ckx Lands | 13.2771 | 32.42 M | 0.4828 | 3.77 | 600 | 7.97 K |
| BESS | Bimergen Energy Corporation | 162.40 | 24.98 M | 1.40 | 0.87 | 184 | 29.88 K |
| CPHI | China Pharma Holdings | 34.00 | 23.36 M | 1.95 | 6.08 | 191 | 6.49 K |
| MXC | Mexco Energy Corp | 5.7565 | 22.1 M | 0.1842 | 3.31 | 2.2 K | 12.66 K |
| REED | Reed's, Inc. | 936.5131 | 21.11 M | 28.8158 | 3.17 | 329 | 308.11 K |
| INLX | Intellinetics Inc | 567.00 | 17.4 M | 24.50 | 4.52 | 14 | 7.94 K |
| UUU | Universal Security Instruments | 4.2859 | 16.02 M | 0.2442 | 6.04 | 1.4 K | 6 K |
| AWX | Avalon Holdings Corp | 3.65 | 10.92 M | 0.24 | 7.04 | 4.5 K | 16.43 K |
| AMS | American Shared Hospital Services | 3.1901 | 7.85 M | 0.1201 | 3.91 | 12.85 K | 40.99 K |
| TOVX | Theriva Biologics Inc | 17325.00 | 7.38 M | 1225.00 | 7.61 | 2 | 34.65 K |
| INUV | Inuvo Inc | 6.80 | 6.51 M | 0.10 | 1.49 | 2.86 K | 19.45 K |
| AUMN | Golden Minerals Company | 112.75 | 3.73 M | 8.00 | 7.64 | 7.44 K | 839.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.5825 | 1.93 M | 0.0398 | 0.61 | 767 | 5.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 129.675 | 18.525 | 16.67 | 19 | 2.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.96 | 605.06 B | 7.27 | 9.36 | 439.01 K | 37.3 M |
| SI | Silver | 27.612 | 1.07 B | 1.321 | 5.02 | 55.49 K | 1.53 M |
| CL | Crude Oil | 84.96 | 7.27 | 9.36 | 439.01 K | 37.3 M | |
| BZ | Brent Crude | 97.80 | 6.44 | 7.05 | 275.79 K | 26.97 M | |
| HG | Copper | 3.4965 | 0.165 | 4.95 | 75.84 K | 265.17 K | |
| KC | Coffee | 170.10 | 7.10 | 4.36 | 69 | 11.74 K | |
| CC | Cocoa | 2289.00 | 63.00 | 2.83 | 4 | 9.16 K | |
| ZL | Soybean Oil | 52.59 | 1.31 | 2.55 | 12.21 K | 642.07 K | |
| FC | Feeder Cattle | 145.125 | 1.00 | 0.69 | 3.63 K | 527.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5209.1802 | 5.75 T | 143.8003 | 2.84 | 17.98 M | 93.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4984 | 5.17 T | 0.4479 | 2.63 | 421.5 M | 7.38 B |
| MSFT | Microsoft Corporation | 24.1941 | 3.87 T | 0.5378 | 2.27 | 55.23 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 14.3973 | 3.61 T | 0.3912 | 2.79 | 100.68 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 14.33 | 3.57 T | 0.3894 | 2.79 | 101.16 M | 1.45 B |
| AMZN | Amazon.com Inc | 11.4175 | 2.88 T | 0.352 | 3.18 | 72.31 M | 825.62 M |
| WMT | Walmart Inc. | 17.6359 | 1 T | 0.3591 | 2.08 | 31.99 M | 564.18 M |
| MU | Micron Technology | 6.1541 | 917.92 B | 0.3316 | 5.7 | 32.25 M | 198.49 M |
| AMD | Advanced Micro Devices | 5.73 | 906.8 B | 0.32 | 5.91 | 20.95 M | 120.04 M |
| ASML | ASML Holding N.V. ADR | 49.6536 | 591.39 B | 2.6363 | 5.61 | 3.15 M | 156.5 M |
| COST | Costco Wholesale | 69.4613 | 481.95 B | 1.5208 | 2.24 | 3.44 M | 238.81 M |
| CSCO | Cisco Systems Inc | 11.2553 | 397.26 B | 0.4523 | 4.19 | 51.02 M | 574.25 M |
| INTC | Intel Corp | 18.7012 | 332.19 B | 0.5755 | 3.18 | 35.08 M | 656.08 M |
| AMAT | Applied Materials | 9.3743 | 313.53 B | 0.2908 | 3.2 | 11.45 M | 107.37 M |
| LRCX | Lam Research Corp | 3.2041 | 295.19 B | 0.1206 | 3.91 | 36.24 M | 116.11 M |
| AZN | Astrazeneca Plc ADR | 25.5521 | 287.66 B | 0.2055 | 0.81 | 3.92 M | 100.29 M |
| TXN | Texas Instruments | 19.5749 | 283.24 B | 1.2417 | 6.77 | 14.74 M | 288.59 M |
| AMGN | Amgen Inc | 50.3536 | 253.21 B | 1.029 | 2.09 | 4.93 M | 248.07 M |
| LIN | Linde Plc | 84.2675 | 241.73 B | 2.6273 | 3.22 | 1.16 M | 97.83 M |
| GILD | Gilead Sciences Inc | 17.7128 | 210.52 B | 0.4283 | 2.48 | 10.84 M | 191.93 M |
| KLAC | K L A-Tencor Corp | 29.744 | 209.79 B | 1.0569 | 3.68 | 1.78 M | 52.94 M |
| ADI | Analog Devices | 27.8756 | 198.23 B | 0.851 | 3.15 | 2.37 M | 66.12 M |
| PEP | Pepsico Inc | 46.8721 | 196.15 B | 0.7031 | 1.52 | 8.89 M | 416.54 M |
| VZ | Verizon Communications Inc | 21.8192 | 193.14 B | 0.2308 | 1.07 | 18.47 M | 402.9 M |
| QCOM | Qualcomm Inc | 38.5417 | 188.93 B | 0.9552 | 2.54 | 13.55 M | 522.17 M |
| TMUS | T-Mobile US | 9.6393 | 182.36 B | 0.5417 | 5.95 | 3.87 M | 37.31 M |
| ISRG | Intuitive Surg Inc | 61.5322 | 158.81 B | 1.9445 | 3.26 | 3 M | 184.65 M |
| MRVL | Marvell Technology Inc | 9.6566 | 151.88 B | 0.2141 | 2.27 | 9.11 M | 87.94 M |
| VRTX | Vertex Pharmaceutic | 55.92 | 138.69 B | 4.74 | 9.26 | 6.2 M | 346.91 M |
| STX | Seagate Technology | 13.4765 | 126.65 B | 0.8065 | 6.37 | 89.63 M | 1.21 B |
| SBUX | Starbucks Corporation | 21.3222 | 125.29 B | 0.4919 | 2.36 | 16.99 M | 362.35 M |
| ADP | Automatic Data Processing, Inc. | 35.5188 | 120.94 B | 0.9445 | 2.73 | 3.16 M | 112.35 M |
| BKNG | Booking Holdings Inc | 26.0933 | 119.15 B | 0.8261 | 3.27 | 27.59 M | 719.78 M |
| WDC | Western Digital Cp | 18.3193 | 117.28 B | 1.0097 | 5.83 | 9.73 M | 178.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.876 | 116.04 B | 0.9749 | 4.45 | 9.52 M | 217.79 M |
| CME | CME Group Inc | 29.72 | 113.06 B | 0.3968 | 1.35 | 1.89 M | 56.02 M |
| MAR | Marriot International | 33.9356 | 110.52 B | 1.4371 | 4.42 | 3.08 M | 104.41 M |
| EQIX | Equinix Inc | 129.8277 | 105.73 B | 5.4621 | 4.39 | 1.09 M | 141.62 M |
| REGN | Regeneron Pharmaceuticals | 113.4535 | 99.25 B | 3.5361 | 3.22 | 648.1 K | 73.53 M |
| CSX | CSX Corp | 5.9087 | 96.14 B | 0.1268 | 2.19 | 22.51 M | 132.98 M |
| FTNT | Fortinet Inc | 4.644 | 94.12 B | 0.246 | 5.59 | 9.85 M | 45.73 M |
| ADBE | Adobe Systems Inc | 32.37 | 92.47 B | 1.20 | 3.85 | 4.45 M | 144.08 M |
| INTU | Intuit Inc | 52.834 | 91.57 B | 2.092 | 4.12 | 2.04 M | 108.03 M |
| CDNS | Cadence Design Systems, Inc. | 10.99 | 90.34 B | 0.50 | 4.77 | 4.71 M | 51.73 M |
| CTAS | Cintas Corp | 8.1723 | 90.24 B | 0.2561 | 3.24 | 3.66 M | 29.93 M |
| MNST | Monster Beverage Cp | 11.8667 | 88.94 B | 0.4267 | 3.73 | 19.52 M | 231.66 M |
| CMCSA | Comcast Corporation | 10.9219 | 88.85 B | 0.3734 | 3.54 | 34.44 M | 376.18 M |
| SNPS | Synopsys Inc | 29.43 | 88.56 B | 1.10 | 3.88 | 891.75 K | 26.24 M |
| MDLZ | Mondelez Intl Inc | 28.5299 | 84.43 B | 0.6797 | 2.44 | 10.28 M | 293.36 M |
| NTES | Netease Inc ADR | 9.136 | 78.2 B | 0.1195 | 1.33 | 2.81 M | 25.64 M |
| ROST | Ross Stores Inc | 27.286 | 77.39 B | 0.3494 | 1.3 | 8.52 M | 232.47 M |
| MELI | MercadoLibre Inc | 73.9635 | 76.65 B | 4.3324 | 6.22 | 351.48 K | 26 M |
| ORLY | O'Reilly Automotive | 5.5847 | 72.85 B | 0.162 | 2.99 | 35.32 M | 197.23 M |
| HON | Honeywell International Inc. Common Stock | 37.6511 | 72.15 B | 1.9688 | 5.52 | 5.42 M | 204.09 M |
| MPWR | Monolithic Power Sys | 16.9602 | 72.11 B | 0.4101 | 2.48 | 313.2 K | 5.31 M |
| NXPI | Nxp Semiconductors | 20.5368 | 67.93 B | 1.5471 | 8.15 | 2.47 M | 50.82 M |
| KMB | Kimberly-Clark Corp | 54.2741 | 66.8 B | 0.784 | 1.47 | 2.54 M | 137.66 M |
| FAST | Fastenal Company | 7.0444 | 63.66 B | 0.2936 | 4.35 | 7.64 M | 53.82 M |
| NDAQ | Nasdaq Inc | 6.0523 | 61.31 B | 0.2162 | 3.7 | 7.18 M | 43.49 M |
| PCAR | Paccar Inc | 15.8296 | 56.93 B | 0.6221 | 4.09 | 3.83 M | 60.62 M |
| GRMN | Garmin Ltd | 24.8702 | 56.64 B | 0.9938 | 4.16 | 1.66 M | 41.39 M |
| IDXX | Idexx Laboratories | 48.065 | 55.35 B | 1.275 | 2.72 | 916.07 K | 44.03 M |
| ADSK | Autodesk Inc | 34.99 | 54.34 B | 2.16 | 6.58 | 3.1 M | 108.37 M |
| EBAY | Ebay Inc | 15.6828 | 53.86 B | 0.4592 | 3.02 | 28.92 M | 453.6 M |
| XEL | XCEL Energy Inc | 18.1051 | 52.06 B | 0.2231 | 1.25 | 4.71 M | 85.27 M |
| KDP | Keurig Dr Pepper Inc | 5.0017 | 52.06 B | 0.032 | 0.64 | 1.98 M | 9.88 M |
| MSTR | Strategy | 12.986 | 51.79 B | 0.175 | 1.37 | 1.18 M | 15.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3306 | 51.73 B | 0.6288 | 5.37 | 4.8 M | 59.24 M |
| FITB | Fifth Third Bancorp | 8.5698 | 49.16 B | 0.243 | 2.92 | 12.39 M | 106.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1967 | 49.07 B | 0.588 | 2.85 | 5.96 M | 126.32 M |
| ROP | Roper Industries | 90.9046 | 47.31 B | 2.9508 | 3.35 | 781 K | 71 M |
| EXC | Exelon Corp | 16.0451 | 47.2 B | 0.0939 | 0.59 | 7.34 M | 117.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3164 | 47.17 B | 0.5974 | 3.19 | 1.14 M | 22.08 M |
| COHR | Coherent Inc | 15.6997 | 46.19 B | 0.3391 | 2.21 | 303.4 K | 4.76 M |
| TTWO | Take-Two Interactive Software | 9.46 | 43.25 B | 0.22 | 2.38 | 2.11 M | 19.99 M |
| NBIS | Nebius Group N.V. | 19.05 | 42.05 B | 1.11 | 6.19 | 2.52 M | 47.92 M |
| TER | Teradyne Inc | 12.9368 | 41.49 B | 0.5705 | 4.61 | 3.01 M | 38.93 M |
| PAYX | Paychex Inc | 20.2971 | 41.07 B | 0.2779 | 1.39 | 3.79 M | 77.01 M |
| BIIB | Biogen Inc | 144.38 | 37.46 B | 4.27 | 3.05 | 1.49 M | 215.17 M |
| NTAP | Netapp Inc | 23.359 | 35.97 B | 1.4168 | 6.46 | 7.75 M | 180.92 M |
| ACGL | Arch Capital Grp Ltd | 12.5804 | 35.54 B | 0.2251 | 1.82 | 2.06 M | 25.87 M |
| ODFL | Old Dominion Freight Line Inc | 9.2077 | 35.13 B | 0.2424 | 2.7 | 1.42 M | 13.03 M |
| ERIC | Ericsson ADR | 6.0762 | 34.45 B | 0.3394 | 5.92 | 2.68 M | 16.28 M |
| ESLT | Elbit Systems Ltd | 28.2453 | 34 B | 0.2613 | 0.93 | 1.6 K | 45.19 K |
| FISV | Fiserv Inc | 17.2858 | 34 B | 0.5768 | 3.45 | 3.52 M | 60.87 M |
| STLD | Steel Dynamics Inc | 8.6454 | 33.99 B | 0.1918 | 2.27 | 2.98 M | 25.79 M |
| MCHP | Microchip Technology | 12.0181 | 33.74 B | 0.3052 | 2.61 | 4.04 M | 48.61 M |
| NTRS | Northern Trust Corp | 32.3926 | 32.37 B | 1.4148 | 4.57 | 1.76 M | 57.15 M |
| ILMN | Illumina Inc | 39.2899 | 32.2 B | 1.1673 | 3.06 | 1.02 M | 40.15 M |
| HBAN | Huntington Bcshs | 3.8542 | 32 B | 0.1265 | 3.39 | 10.34 M | 39.85 M |
| EXPE | Expedia Group Inc | 43.8205 | 30.82 B | 1.6956 | 4.03 | 3.5 M | 153.32 M |
| WTW | Weight Watchers International, Inc | 75.8751 | 30.82 B | 1.4972 | 2.01 | 358.36 K | 27.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4305 | 30.78 B | 0.2299 | 2.25 | 619.95 K | 6.47 M |
| DXCM | Dexcom | 3.24 | 29.96 B | 0.0725 | 2.29 | 1.51 M | 4.89 M |
| FLEX | Flextronics Intl Ltd | 4.5097 | 29.17 B | 0.0654 | 1.47 | 5.68 M | 25.61 M |
| CINF | Cincinnati Financial | 25.3424 | 29.13 B | 0.6457 | 2.61 | 1.73 M | 43.83 M |
| CTSH | Cognizant Tech Sol | 26.462 | 28.8 B | 1.6759 | 6.76 | 5.29 M | 139.91 M |
| ON | On Semiconductor | 7.10 | 28.66 B | 0.34 | 5.03 | 8.57 M | 60.88 M |
| ULTA | Ulta Beauty Inc | 93.38 | 28.18 B | 3.09 | 3.42 | 1.44 M | 134.3 M |
| VRSN | Verisign Inc | 43.0331 | 28.17 B | 1.0371 | 2.47 | 2.41 M | 103.67 M |
| TCOM | Trip.com Group Ltd ADR | 8.3395 | 27.46 B | 0.0747 | 0.9 | 3.9 M | 32.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9604 | 2.14 T | 0.371 | 3.87 | 12.81 M | 127.59 M |
| LLY | Eli Lilly and Company | 32.0931 | 1.28 T | 0.6058 | 1.92 | 6.14 M | 196.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124945.00 | 1.26 T | 1510.00 | 1.22 | 677 | 84.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.33 | 1.26 T | 0.99 | 1.2 | 5.98 M | 498.39 M |
| WMT | Walmart Stores | 17.6782 | 1 T | 0.3601 | 2.08 | 31.99 M | 565.53 M |
| V | Visa Inc | 28.0085 | 795.36 B | 0.478 | 1.74 | 15.93 M | 446.22 M |
| XOM | Exxon Mobil Corporation | 53.9686 | 680.05 B | 1.5579 | 2.97 | 24.91 M | 1.34 B |
| JNJ | Johnson & Johnson | 45.8999 | 675.03 B | 0.4212 | 0.93 | 18.29 M | 839.33 M |
| MA | Mastercard Inc | 39.7234 | 575.61 B | 0.8136 | 2.09 | 9.37 M | 372.4 M |
| KO | Coca-Cola Company | 25.5497 | 419.74 B | 0.5294 | 2.12 | 18.52 M | 473.18 M |
| CVX | Chevron Corp | 59.9088 | 416.11 B | 1.1585 | 1.97 | 10.65 M | 638.12 M |
| ORCL | Oracle Corporation | 24.9009 | 400.25 B | 1.2828 | 5.43 | 35.55 M | 885.11 M |
| PG | Procter & Gamble Company | 43.5397 | 388.62 B | 0.6824 | 1.59 | 13.3 M | 579.16 M |
| MRK | Merck & Company | 25.7833 | 362.83 B | 0.6608 | 2.63 | 24.81 M | 639.73 M |
| GE | General Electric Company | 78.3798 | 355.62 B | 2.4071 | 3.17 | 15.24 M | 1.19 B |
| HD | Home Depot | 38.6092 | 350.5 B | 0.9472 | 2.52 | 9.69 M | 374.05 M |
| BAC | Bank of America Corporation | 6.3732 | 349.63 B | 0.3428 | 5.68 | 258.77 M | 1.65 B |
| HSBC | HSBC Holdings Plc ADR | 21.432 | 308.46 B | 0.2137 | 1.01 | 2.08 M | 44.61 M |
| PM | Philip Morris International Inc | 45.4491 | 306.03 B | 0.8542 | 1.92 | 6.27 M | 284.92 M |
| NVS | Novartis Ag ADR | 30.3111 | 302.78 B | 0.5314 | 1.78 | 1.56 M | 47.37 M |
| MS | Morgan Stanley | 10.4342 | 298.3 B | 0.5149 | 5.19 | 32.23 M | 336.33 M |
| RY | Royal Bank of Canada | 29.8209 | 281.79 B | 0.9956 | 3.45 | 767.9 K | 22.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.43 | 277.29 B | 1.53 | 2.32 | 2.82 M | 190.32 M |
| CAT | Caterpillar Inc | 59.781 | 275.29 B | 1.6052 | 2.76 | 7.05 M | 421.68 M |
| RTX | Raytheon Technologies | 34.7231 | 271.63 B | 1.347 | 4.04 | 8.16 M | 283.19 M |
| SAP | SAP Ag ADR | 46.9261 | 270.2 B | 2.4823 | 5.59 | 1.84 M | 86.21 M |
| GS | Goldman Sachs Group | 74.0749 | 267.32 B | 1.8314 | 2.54 | 6.25 M | 462.62 M |
| TMO | Thermo Fisher Scientific Inc | 49.3543 | 265.92 B | 1.2931 | 2.69 | 2.64 M | 130.18 M |
| BML-PG | Bank of America Corporation | 9.5459 | 260.57 B | 0.0701 | 0.74 | 5.34 K | 50.98 K |
| WFC | Wells Fargo & Company | 22.6673 | 257.56 B | 0.6507 | 2.96 | 30.17 M | 683.91 M |
| TM | Toyota Motor Corp Ltd | 57.7444 | 250.88 B | 1.7507 | 3.13 | 796.95 K | 46.02 M |
| BAC-PL | Bank of America Corporation | 434.4377 | 244.64 B | 3.119 | 0.72 | 10.31 K | 4.48 M |
| IBM | International Business Machines | 111.7997 | 234.6 B | 2.3894 | 2.18 | 5.5 M | 615.07 M |
| BML-PJ | Bank of America Corporation | 9.7796 | 228.74 B | 0.1306 | 1.35 | 9.71 K | 94.92 K |
| BAC-PE | Bank of America Corporation | 9.9794 | 228.17 B | 0.129 | 1.31 | 9.92 K | 98.96 K |
| AXP | American Express Company | 47.9878 | 216.66 B | 1.2531 | 2.68 | 5.33 M | 256.01 M |
| BHP | BHP Billiton Ltd ADR | 25.496 | 208.55 B | 1.2923 | 5.34 | 4.51 M | 114.91 M |
| DIS | Walt Disney Company | 42.4251 | 206.6 B | 0.5948 | 1.42 | 10.3 M | 437 M |
| C | Citigroup Inc | 20.1671 | 205.59 B | 0.7505 | 3.87 | 54.3 M | 1.1 B |
| TD | Toronto Dominion Bank | 22.2905 | 202.95 B | 0.4787 | 2.19 | 976 K | 21.76 M |
| APH | Amphenol Corp | 6.0516 | 195.84 B | 0.1862 | 3.17 | 5.31 M | 32.12 M |
| TTE | Totalenergies Se ADR | 14.6832 | 193.12 B | 0.7382 | 5.29 | 7.34 M | 107.78 M |
| BLK | Blackrock Inc | 120.2864 | 189.37 B | 2.6421 | 2.25 | 1.1 M | 132.45 M |
| ABT | Abbott Laboratories | 23.5174 | 189.28 B | 0.5691 | 2.48 | 26.01 M | 611.64 M |
| DE | Deere & Company | 62.396 | 186.51 B | 2.0292 | 3.36 | 4.88 M | 304.52 M |
| WELL | Welltower Inc | 33.5235 | 181.46 B | 0.5175 | 1.57 | 1.94 M | 64.92 M |
| NVO | Novo Nordisk A/S ADR | 24.0971 | 181.18 B | 0.7279 | 3.11 | 391.68 K | 9.44 M |
| NEE | Nextera Energy | 12.8289 | 180.35 B | 0.1641 | 1.3 | 6.47 M | 82.98 M |
| SAN | Banco Santander ADR | 3.0248 | 179.94 B | 0.1891 | 6.67 | 10.25 M | 31.01 M |
| UNP | Union Pacific Corp | 44.1689 | 179.48 B | 1.4771 | 3.46 | 5.7 M | 251.82 M |
| CRM | Salesforce.com Inc | 34.0649 | 179.42 B | 1.5966 | 4.92 | 10.56 M | 359.75 M |
| PFE | Pfizer Inc | 12.1862 | 167.86 B | 0.249 | 2.09 | 34.34 M | 418.51 M |
| COP | ConocoPhillips | 35.2529 | 165.62 B | 0.8516 | 2.48 | 8.55 M | 301.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.1032 | 165.56 B | 4.4954 | 7.94 | 5.29 M | 323.24 M |
| DHR | Danaher Corp | 20.9637 | 165.42 B | 0.8655 | 4.31 | 5.33 M | 111.77 M |
| SCHW | The Charles Schwab Corp | 10.9021 | 160.45 B | 0.3288 | 3.11 | 10.82 M | 118.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8337 | 155.24 B | 0.0404 | 1.07 | 356.9 K | 1.37 M |
| BX | Blackstone Inc | 6.3105 | 151.73 B | 0.2414 | 3.98 | 11.53 M | 72.76 M |
| TJX | TJX Companies | 17.8968 | 150.08 B | 0.5545 | 3.2 | 12.26 M | 219.42 M |
| T | American Telephone and Telegraph Inc. | 11.9354 | 149.95 B | 0.0904 | 0.76 | 30.46 M | 363.58 M |
| ACN | Accenture Plc | 46.2874 | 149.85 B | 2.6652 | 6.11 | 6.63 M | 306.91 M |
| SCCO | Southern Copper Corp | 18.4196 | 147.29 B | 0.5495 | 3.07 | 2.28 M | 41.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3094 | 144.15 B | 0.2808 | 9.27 | 3.45 M | 11.41 M |
| UL | Unilever Plc ADR | 24.5643 | 141.65 B | 0.6773 | 2.84 | 1.31 M | 32.07 M |
| CB | Chubb Ltd | 52.4997 | 141.5 B | 1.296 | 2.53 | 2.13 M | 111.92 M |
| LMT | Lockheed Martin Corp | 58.3329 | 140.92 B | 1.7082 | 3.02 | 2.17 M | 126.75 M |
| ETN | Eaton Corp | 27.586 | 140.1 B | 1.4966 | 5.74 | 7.88 M | 217.5 M |
| BA | Boeing Company | 61.5133 | 138.31 B | 2.2519 | 3.8 | 4.42 M | 271.85 M |
| RIO | Rio Tinto Plc ADR | 18.9441 | 138.2 B | 0.9232 | 5.12 | 3.19 M | 60.39 M |
| SPGI | S&P Global Inc | 36.7952 | 137.73 B | 1.1529 | 3.23 | 1.51 M | 55.6 M |
| PGR | Progressive Corp | 13.2373 | 135.3 B | 0.1335 | 1.02 | 5.82 M | 76.98 M |
| HDB | Hdfc Bank Ltd ADR | 6.4222 | 133.85 B | 0.3192 | 5.23 | 2.83 M | 18.15 M |
| BTI | British American Tobacco Industries ADR | 22.2075 | 131.17 B | 0.4501 | 2.07 | 391 K | 8.68 M |
| MDT | Medtronic Inc | 27.4345 | 129.97 B | 0.6304 | 2.35 | 5.2 M | 142.56 M |
| LOW | Lowe's Companies | 22.2009 | 129.94 B | 0.9367 | 4.41 | 12.93 M | 287 M |
| MO | Altria Group | 16.4035 | 128.73 B | 0.2469 | 1.53 | 9.82 M | 161.11 M |
| BMY | Bristol-Myers Squibb Company | 22.6066 | 128.59 B | 0.5471 | 2.48 | 11.19 M | 252.97 M |
| PLD | Prologis Inc | 22.0459 | 126.42 B | 1.108 | 5.29 | 4.72 M | 104.15 M |
| IBN | Icici Bank Ltd ADR | 5.1245 | 124.73 B | 0.3162 | 6.58 | 13.39 M | 68.62 M |
| MCK | Mckesson Corp | 84.804 | 124.67 B | 0.4342 | 0.51 | 1.86 M | 158.1 M |
| NEM | Newmont Mining Corp | 35.5226 | 123.11 B | 1.0178 | 2.95 | 5.68 M | 201.9 M |
| PH | Parker-Hannifin Corp | 60.9704 | 122.69 B | 2.9978 | 5.17 | 1.91 M | 116.33 M |
| SYK | Stryker Corp | 46.5197 | 121.36 B | 1.106 | 2.44 | 1.83 M | 85.36 M |
| BMO | Bank of Montreal | 30.5606 | 120.84 B | 0.8738 | 2.94 | 702.5 K | 21.47 M |
| COF | Capital One Financial Corp | 42.9799 | 118.57 B | 0.9436 | 2.24 | 3.74 M | 160.79 M |
| BP | BP Plc ADR | 18.5564 | 116.57 B | 0.92 | 5.22 | 10.57 M | 196.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9983 | 114.84 B | 0.2929 | 6.22 | 17.03 M | 85.14 M |
| CVS | CVS Corp | 32.3922 | 114.54 B | 0.5129 | 1.61 | 7.61 M | 246.51 M |
| BNS | Bank of Nova Scotia | 26.342 | 113.74 B | 0.6609 | 2.57 | 564.6 K | 14.87 M |
| MPC | Marathon Petroleum Corp | 15.1126 | 109.69 B | 0.2456 | 1.65 | 11 M | 166.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8523 | 107.49 B | 0.5594 | 6.02 | 8.54 M | 84.17 M |
| ENB | Enbridge Inc | 19.2833 | 106.78 B | 0.3527 | 1.86 | 438.5 K | 8.46 M |
| CM | Canadian Imperial Bank of Commerce | 16.0618 | 105.81 B | 0.3882 | 2.48 | 409.6 K | 6.58 M |
| HCA | Hca Holdings Inc | 24.1935 | 105.71 B | 0.7632 | 3.26 | 8.29 M | 200.68 M |
| GLW | Corning Inc | 9.0828 | 103.76 B | 0.2389 | 2.7 | 12.47 M | 113.29 M |
| VLO | Valero Energy Corp | 13.7939 | 101.43 B | 0.1256 | 0.92 | 8.78 M | 121.16 M |
| GSK | Glaxosmithkline Plc ADR | 23.0496 | 101.43 B | 0.2883 | 1.27 | 2.3 M | 53.09 M |
| ICE | Intercontinental Exchange | 23.2076 | 100.92 B | 0.3141 | 1.37 | 2.88 M | 66.94 M |
| PSX | Phillips 66 | 20.8357 | 100.9 B | 0.5829 | 2.88 | 4.6 M | 95.83 M |
| CNQ | Canadian Natural Resources | 7.3762 | 100.79 B | 0.3104 | 4.39 | 7.72 M | 56.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.3977 | 153.63 M | 0.1123 | 1 | 574 | 6.54 K |
| DCM | Data Communications Mgmt Corp | 283.5973 | 7.84 M | 3.3842 | 1.21 | 450 | 127.62 K |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.115 | 0.5151 | 11.2 | 14.1 K | 72.12 K | |
| ATX | ATEX Resources Inc. | 6.60 | 0.60 | 10 | 733 | 4.84 K | |
| AGI | Alamos Gold Inc Cls A | 13.3827 | 1.1615 | 9.5 | 1.15 M | 15.45 M | |
| ATS | Ats Corp | 9.34 | 0.80 | 9.37 | 450.6 K | 4.21 M | |
| LGO | Largo Resources Ltd | 24.00 | 2.00 | 9.09 | 924 | 22.18 K | |
| OGC | Oceanagold Corp | 5.3494 | 0.439 | 8.94 | 94.8 K | 507.12 K | |
| CDR | Condor Energies Inc | 3.70 | 0.30 | 8.82 | 15.7 K | 58.09 K | |
| LUN | Lundin Mining Corp | 3.314 | 0.2513 | 8.21 | 4 M | 13.27 M | |
| BIR | Birchcliff Energy Ltd | 3.599 | 0.2635 | 7.9 | 454.8 K | 1.64 M | |
| EDV | Endeavour Mining Corp | 18.2163 | 1.3129 | 7.77 | 13.43 K | 244.64 K | |
| BNE | Bonterra Energy Corp | 28.5578 | 2.0479 | 7.73 | 120.36 K | 3.44 M | |
| PNP | Pinetree Capital Ltd | 170.00 | 12.00 | 7.59 | 650 | 110.5 K | |
| AUMN | Golden Minerals Company | 4.56 | 0.32 | 7.55 | 19.2 K | 87.55 K | |
| TCL-B | Transcontinental Inc | 4.5424 | 0.3137 | 7.42 | 580 | 2.63 K | |
| FAR | Foraco International Sa | 3.5745 | 0.2418 | 7.26 | 6.6 K | 23.59 K | |
| NPK | Verde Agritech Plc | 4.02 | 0.27 | 7.2 | 40.5 K | 162.81 K | |
| PD | Precision Drilling Corp | 138.60 | 8.60 | 6.62 | 2.16 M | 299.49 M | |
| MDI | Major Drilling Grp | 10.9916 | 0.6724 | 6.52 | 159.56 K | 1.75 M | |
| WCP | Whitecap Resources Inc | 3.1622 | 0.1929 | 6.5 | 738.3 K | 2.33 M | |
| KEI | Kolibri Global Energy Inc | 6.70 | 0.40 | 6.35 | 10.48 K | 70.22 K | |
| CJT | Cargojet Inc | 5.1213 | 0.2913 | 6.03 | 9.7 K | 49.68 K | |
| MSCL | Satellos Bioscience Inc | 127.20 | 7.20 | 6 | 1.59 K | 202.38 K | |
| CG | Centerra Gold Inc | 3.0074 | 0.169 | 5.95 | 826.8 K | 2.49 M | |
| III | Imperial Metals Corp | 9.28 | 0.52 | 5.94 | 101 K | 937.29 K | |
| PXT | Parex Resources Inc | 3.3974 | 0.1728 | 5.36 | 200.8 K | 682.2 K | |
| SGY | Surge Energy Inc | 30.9966 | 1.5561 | 5.29 | 31.55 K | 978.04 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | 0.2539 | 5 | 13.45 K | 71.74 K | |
| PTM | Platinum Group Metals Ltd | 85.00 | 4.00 | 4.94 | 444 | 37.74 K | |
| STN | Stantec Inc | 12.1378 | 0.5525 | 4.77 | 170.41 K | 2.07 M | |
| EXE | Extendicare Inc | 3.0481 | 0.1382 | 4.75 | 1.08 M | 3.29 M | |
| GSY | Goeasy Ltd | 4.3218 | 0.1899 | 4.6 | 105 | 453.79 | |
| CIGI | Colliers International Group Inc | 16.2581 | 0.7135 | 4.59 | 76.03 K | 1.24 M | |
| PGIC | Premium Global Income Split Corp | 7.8621 | 0.3418 | 4.55 | 106 | 833.38 | |
| ALS | Altius Minerals Corp | 8.9212 | 0.3871 | 4.54 | 32.69 K | 291.61 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9178 | 0.213 | 4.53 | 394.61 K | 1.94 M | |
| GAU | Galiano Gold Inc | 3.05 | 0.13 | 4.45 | 199.8 K | 609.39 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1933 | 0.1786 | 4.45 | 39.67 K | 166.35 K | |
| IAG | IA Financial Corp Inc | 16.0779 | 0.6702 | 4.35 | 204.6 K | 3.29 M | |
| PIF | Polaris Infrastructure Inc | 230.3745 | 9.5989 | 4.35 | 127 | 29.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.66 | 0.47 | 4.2 | 43.33 K | 505.22 K | |
| TECK-B | Teck Resources Limited | 24.6115 | 0.9679 | 4.09 | 2.83 M | 69.58 M | |
| SU | Suncor Energy Inc | 18.1375 | 0.7023 | 4.03 | 4.79 M | 86.92 M | |
| BTE | Baytex Energy Corp | 32.6993 | 1.258 | 4 | 883.07 K | 28.88 M | |
| NWC | The North West Company Inc | 12.0304 | 0.4533 | 3.92 | 55.89 K | 672.43 K | |
| SVM | Silvercorp Metals Inc | 4.9288 | 0.1835 | 3.87 | 266.7 K | 1.31 M | |
| WJX | Wajax Corp | 21.5331 | 0.80 | 3.86 | 34.74 K | 748 K | |
| MARI | Marimaca Copper Corp | 6.75 | 0.25 | 3.85 | 520 | 3.51 K | |
| WPM | Wheaton Precious Metals Corp | 22.629 | 0.8185 | 3.75 | 1.66 M | 37.54 M | |
| FM | First Quantum Minerals Ltd | 17.2067 | 0.6214 | 3.75 | 1.83 M | 31.44 M | |
| BDT | Bird Construction Inc | 7.0366 | 0.2471 | 3.64 | 41.1 K | 289.2 K | |
| FTT | Finning Intl | 16.0484 | 0.5354 | 3.45 | 421.75 K | 6.77 M | |
| TXP | Touchstone Exploration Inc | 21.62 | 0.72 | 3.44 | 535.12 K | 11.57 M | |
| CVE | Cenovus Energy Inc | 23.3414 | 0.7427 | 3.29 | 3.08 M | 71.94 M | |
| FVI | Fortuna Mines Inc | 3.48 | 0.11 | 3.26 | 495.9 K | 1.73 M | |
| EFN | Element Fleet Management Corp | 3.4037 | 0.1074 | 3.26 | 331.63 K | 1.13 M | |
| SSRM | Ssr Mining Inc | 10.9754 | 0.3448 | 3.24 | 202.3 K | 2.22 M | |
| IFP | Interfor Corp | 4.7892 | 0.1502 | 3.24 | 52.5 K | 251.43 K | |
| TRX | Trx Gold Corporation | 4.15 | 0.13 | 3.23 | 98.32 K | 408.02 K | |
| WFG | West Fraser Timber CO Ltd | 22.0721 | 0.679 | 3.17 | 229.8 K | 5.07 M | |
| GTE | Gran Tierra Energy Inc | 49.80 | 1.50 | 3.11 | 50.53 K | 2.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8257 | 0.2349 | 3.09 | 7.27 M | 56.89 M | |
| AG | First Majestic Silver Corp | 14.5049 | 0.4342 | 3.09 | 325.85 K | 4.73 M | |
| TAL | Petrotal Corp | 73.1205 | 2.1506 | 3.03 | 3.59 K | 262.21 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.6817 | 0.578 | 3.03 | 100 | 1.97 K | |
| DPM | Dundee Precious Metals Inc | 5.3737 | 0.1578 | 3.03 | 708.85 K | 3.81 M | |
| RCH | Richelieu Hardware Ltd | 9.5015 | 0.2788 | 3.02 | 6.12 K | 58.12 K | |
| TLO | Talon Metals Corp | 3.45 | 0.10 | 2.99 | 2.01 K | 6.94 K | |
| MFC | Manulife Fin | 6.1386 | 0.1771 | 2.97 | 6.44 M | 39.51 M | |
| SII | Sprott Inc | 29.7124 | 0.8404 | 2.91 | 2.3 K | 68.34 K | |
| IMG | Iamgold Corp | 11.5404 | 0.3259 | 2.91 | 1.79 M | 20.63 M | |
| EFX | Enerflex Ltd | 8.067 | 0.2262 | 2.88 | 76.9 K | 620.35 K | |
| WRG | Western Energy Services Corp | 686.40 | 19.20 | 2.88 | 468 | 321.24 K | |
| TECK-A | Teck Resources Limited | 25.5759 | 0.706 | 2.84 | 1.85 K | 47.32 K | |
| RBA | Rb Global Inc | 16.1425 | 0.4364 | 2.78 | 55.42 K | 894.59 K | |
| SEA | Seabridge Gold Inc | 11.3725 | 0.3068 | 2.77 | 34.26 K | 389.62 K | |
| FNV | Franco-Nevada Corp | 38.9803 | 1.0499 | 2.77 | 423.6 K | 16.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3757 | 0.1389 | 2.65 | 72.8 K | 391.33 K | |
| DXT | Dexterra Group Inc | 14.1827 | 0.3662 | 2.65 | 23.84 K | 338.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.1738 | 0.1547 | 2.57 | 271.81 K | 1.68 M | |
| AFN | Ag Growth International Inc | 21.7949 | 0.5346 | 2.51 | 14.4 K | 313.85 K | |
| AIM | Aimia Inc | 12.2345 | 0.298 | 2.5 | 304.4 K | 3.72 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.3983 | 2.48 | 1.12 M | 18.41 M | |
| TXR | Torex Resources Inc. | 16.3474 | 0.3963 | 2.48 | 112.05 K | 1.83 M | |
| ABX | Barrick Mining Corp | 29.2062 | 0.7006 | 2.46 | 2.73 M | 79.82 M | |
| GIB-A | CGI Inc | 24.2486 | 0.5748 | 2.43 | 586.45 K | 14.22 M | |
| KEY | Keyera Corp | 8.8948 | 0.2078 | 2.39 | 845.69 K | 7.52 M | |
| CGI | CDN General Inv | 9.4362 | 0.218 | 2.36 | 1.35 K | 12.74 K | |
| AGF-B | AGF Management Limited | 4.7592 | 0.1099 | 2.36 | 459.62 K | 2.19 M | |
| CCL-B | CCL Industries Inc | 6.27 | 0.1427 | 2.33 | 107.2 K | 672.18 K | |
| WFC | Wall Financial | 4.6586 | 0.1059 | 2.33 | 400 | 1.86 K | |
| TRZ | Transat At Inc | 3.18 | 0.07 | 2.25 | 85.78 K | 272.78 K | |
| ACX | Act Energy Technologies Ltd | 5.3997 | 0.1183 | 2.24 | 39.85 K | 215.16 K | |
| MRC | Morguard Corp | 84.39 | 1.8004 | 2.18 | 1.35 K | 114.01 K | |
| CGX | Cineplex Inc | 21.9858 | 0.4595 | 2.13 | 80.85 K | 1.78 M | |
| GWO | Great-West Lifeco Inc | 11.4295 | 0.2382 | 2.13 | 529.64 K | 6.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5516 | 0.7546 | 2.11 | 106.99 K | 3.91 M | |
| CGO | Cogeco Inc Sv | 29.1426 | 0.5976 | 2.09 | 970 | 28.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6902 | 0.1569 | 2.08 | 32.57 K | 250.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.433 | 258.32 B | 0.1163 | 3.51 | 7.21 K | 24.75 K |
| ATLPF | Atlas Copco AB | 3.8854 | 95.07 B | 0.1634 | 4.39 | 800 | 3.11 K |
| BYDDY | BYD Company Limited | 3.88 | 82.42 B | 0.18 | 4.86 | 207.02 K | 803.25 K |
| MBGAF | Mercedes-Benz Group AG | 30.0293 | 43.98 B | 1.589 | 5.59 | 66 K | 1.98 M |
| BRDCY | Bridgestone Corporation | 8.0265 | 32.65 B | 0.1968 | 2.51 | 945 | 7.59 K |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.04 B | 0.33 | 4.01 | 435.3 K | 3.72 M |
| HOS | Hornbeck Offshore Services, Inc | 16.41 | 1.76 B | 0.51 | 3.21 | 1.8 M | 29.59 M |
| GAMI | GAMCO Investors Inc | 18.9338 | 536.94 M | 0.2943 | 1.58 | 32.5 K | 615.29 K |
| NTPIF | Nam Tai Property Inc. | 5.82 | 262.33 M | 0.17 | 3.01 | 217.87 K | 1.27 M |
| LCU | Lion Copper Corp. Common Shares | 12.69 | 69.49 M | 0.54 | 4.44 | 1.19 K | 15.14 K |
| VNPKF | Verde Agritech Ltd. | 3.96 | 24.8 M | 0.22 | 5.88 | 500 | 1.98 K |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | 0.30 | 10 | 10 | 33 |
| SEII | Sharing Economy International Inc | 498.00 | 1.29 M | 12.00 | 2.47 | 69 | 34.36 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 0.40 | 14.29 | 205 | 656 |
| GSFI | Green Stream Holdings Inc | 58.2413 | 654.18 K | 7.942 | 15.79 | 648 | 37.74 K |
| MWWC | Marketing Worldwide Corp | 12.00 | 572.89 K | 3.00 | 33.33 | 353 | 4.24 K |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | 39.663 | 81.82 | 42.3 K | 3.73 M |
| ZVOI | Zovio Inc | 21.80 | 137.92 K | 0.73 | 3.46 | 545.16 K | 11.88 M |
| PCHK | Pacific Conquest Holdings Inc | 905.00 | 120.05 K | 105.00 | 13.12 | 1 | 905 |
| REDFY | Rediff.com India Limited | 4.07 | 97.36 K | 0.07 | 1.75 | 93.58 K | 380.89 K |
| DSUS | Drone Services USA Inc | 5.72 | 65.63 K | 2.964 | 107.55 | 589.43 K | 3.37 M |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 1.77 K | 7.95 K |
| CBRI | CMTSU Liquidation Inc | 4.31 | 8.16 K | 0.24 | 5.9 | 274.57 K | 1.18 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.56 | 7.83 K | 0.04 | 0.88 | 325 | 1.48 K |
| CGIP | Celadon Group Inc | 15.9106 | 5.66 K | 0.5828 | 3.8 | 217.5 K | 3.46 M |
| SIMPQ | Simply Inc | 390.00 | 1.55 K | 25.00 | 6.85 | 35 | 13.65 K |
| CYRNQ | CYRNQ | 54.20 | 799 | 1.20 | 2.26 | 2.65 K | 143.36 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | 1.44 | 6 | 2.89 K | 73.42 K |
| CERX | Colombia Energy Resources Inc | 4.80 | 535 | 1.68 | 53.85 | 963 | 4.62 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | 3.20 | 4.27 | 776 | 60.59 K |
| EVIO | EVIO Inc | 4.00 | 2.30 | 135.29 | 10 | 40 | |
| PTRC | Petro River Oil Corp | 16.00 | 6.00 | 60 | 347 | 5.55 K | |
| VRCI | Verde Science Inc | 28.00 | 8.40 | 42.86 | 660 | 18.48 K | |
| TBEV | High Performance Beverages Company | 295.00 | 30.00 | 11.32 | 5 | 1.48 K | |
| NKRSF | Niko Resources Ltd | 12.98 | 1.13 | 9.54 | 41.44 K | 537.9 K | |
| IFLM | Independent Film Development Corporation | 675.00 | 50.00 | 8 | 5.35 K | 3.61 M | |
| BAJFF | Camrova Resources Inc | 4.00 | 0.16 | 4.17 | 3.71 K | 14.84 K | |
| ESINQ | ITT Educational Services Inc | 60.75 | 1.58 | 2.67 | 271.65 K | 16.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | 0.50 | 2.33 | 32.74 K | 720.3 K |
| VCV | Vatic Ventures Corp. | 113.0347 | 28.2587 | 33.33 | 97 | 10.96 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | 0.90 | 25 | 4.11 K | 18.5 K | |
| HAY | Hayasa Metals Inc. | 9.00 | 1.80 | 25 | 111 | 999 | |
| WEB | Westbridge Energy Corporation | 54.3082 | 10.8616 | 25 | 144 | 7.82 K | |
| TIE | Coloured Ties Capital Inc. | 12.2294 | 2.3294 | 23.53 | 22.83 K | 279.16 K | |
| URZ | Urz Energy Corp | 27.50 | 5.00 | 22.22 | 644 | 17.71 K | |
| AVN | Avanti Energy Inc | 12.00 | 2.00 | 20 | 4.5 K | 54 K | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 2.23 K | 13.39 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.75 | 20 | 20 | 90 | |
| SCMI | Venerable Ventures Ltd. | 3.60 | 0.60 | 20 | 500 | 1.8 K | |
| BLDS | Badlands Resources Inc. | 9.50 | 1.50 | 18.75 | 450 | 4.28 K | |
| CTA | Centaurus Energy Inc | 175.00 | 25.00 | 16.67 | 4.6 K | 804.48 K | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 135 | 1.42 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | 1.00 | 15.38 | 354 | 2.65 K | |
| NZ | New Zealand Energy Corp | 17.40 | 2.20 | 14.47 | 30.83 K | 536.44 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 640 | 2.56 K | |
| SILV | Silver Valley Metals Corp. | 7.02 | 0.81 | 13.04 | 700 | 4.91 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 281 | 3.33 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 281 | 3.33 K | |
| MKT | DeepMarkit Corp | 5.625 | 0.625 | 12.5 | 4.04 K | 22.73 K | |
| TWO | T2 Metals Corp. | 9.00 | 1.00 | 12.5 | 140 | 1.26 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 2.10 | 12 | 235 | 4.61 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 595 | 3.5 K | |
| FMS | Focus Graphite Inc | 7.30 | 0.70 | 10.61 | 14.88 K | 108.62 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 4.50 | 9.89 | 7.4 K | 370 K | |
| PPP | Prospector Metals Corp | 5.22 | 0.45 | 9.43 | 17.88 K | 93.32 K | |
| ANDC | Andina Copper Corporation | 17.50 | 1.25 | 7.69 | 164 | 2.87 K | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.50 | 7.14 | 3 K | 22.5 K | |
| BQE | BQE Water Inc | 15.50 | 1.00 | 6.9 | 11.35 K | 175.93 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | 1.28 | 6.84 | 1.73 K | 34.62 K | |
| AFE | Africa Energy Corp | 6.65 | 0.40 | 6.4 | 27.98 K | 186.07 K | |
| BTR | Bonterra Resources Inc | 17.00 | 1.00 | 6.25 | 490 | 8.33 K | |
| RAGE | Renegade Gold Inc. | 210.00 | 12.00 | 6.06 | 32 | 6.72 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 125 | 665 | |
| NIM | Nicola Mining Inc | 20.80 | 1.00 | 5.05 | 1.22 K | 25.38 K | |
| LPK | Lupaka Gold Corp | 8.50 | 0.40 | 4.94 | 3.14 K | 26.69 K | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 385.15 K | 14.48 M | |
| IFOS | Itafos Inc | 242.6274 | 8.3665 | 3.57 | 335 | 81.28 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.2331 | 3.57 | 3.49 K | 23.58 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 725 | 4.64 K | |
| SLG | PetroTal Corp | 13.5498 | 0.3985 | 3.03 | 358.59 K | 4.86 M | |
| SGLD | Scorpio Gold Corporation | 13.68 | 0.36 | 2.7 | 10.56 K | 144.47 K | |
| GBU | Gabriel Resources Ltd | 15.50 | 0.40 | 2.65 | 525.38 K | 8.14 M | |
| MYID | Killi Ltd | 130.5805 | 3.3485 | 2.63 | 8.9 K | 1.16 M | |
| CKG | Chesapeake Gold Corp | 9.21 | 0.23 | 2.56 | 12.1 K | 111.4 K | |
| KTN | Kootenay Silver Inc | 8.20 | 0.20 | 2.5 | 170 | 1.39 K | |
| GORO | Goldgroup Mining Inc. | 16.80 | 0.40 | 2.44 | 1.75 K | 29.4 K | |
| NCP | Nickel Creek Platinum Corp. | 215.00 | 5.00 | 2.38 | 533 | 114.59 K | |
| ZC | Zimtu Capital Corp | 4.45 | 0.10 | 2.3 | 320 | 1.42 K | |
| GG | Galane Gold Ltd | 5.25 | 0.10 | 1.94 | 21.5 K | 112.88 K | |
| SGQ | SouthGobi Resources Ltd | 3.85 | 0.04 | 1.05 | 231 K | 889.35 K |