Gainer Volumes for 26 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 26 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3883 | 62.32 B | 0.209 | 0.72 | 429 K |
| CBOE | CBOE Global Markets Inc | 21.6265 | 29.8 B | 0.1118 | 0.52 | 254.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8178 | 4.61 B | 0.2333 | 2.72 | 16.98 K |
| SEB | Seaboard Corporation | 2036.02 | 4.12 B | 25.1235 | 1.25 | 300 |
| PRK | Park National Corp | 38.3788 | 3.76 B | 0.2751 | 0.72 | 13.3 K |
| NHC | National Healthcare Corp | 29.1326 | 3.46 B | 0.1462 | 0.5 | 5.9 K |
| UUUU | Energy Fuels Inc | 11.10 | 3.11 B | 0.15 | 1.37 | 384 |
| UAMY | U S Antimony Corp | 4.04 | 945.42 M | 0.26 | 6.88 | 323.76 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 715.97 M | 0.9373 | 1.45 | 1.11 K |
| BHB | Bar Harbor Bankshares | 9.6513 | 678.72 M | 0.165 | 1.74 | 5.62 K |
| OBE | Obsidian Energy Ltd | 68.197 | 606.33 M | 0.9122 | 1.36 | 184.84 K |
| CIX | Compx International Inc | 7.4403 | 346.28 M | 0.1867 | 2.57 | 3.58 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 335.3 M | 0.10 | 0.99 | 22.33 K |
| GTE | Gran Tierra Energy Inc | 44.90 | 333.8 M | 0.50 | 1.13 | 33.35 K |
| BKTI | Bk Technologies Inc | 6.852 | 292.2 M | 0.3938 | 6.1 | 26.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 284.2 M | 0.0343 | 0.89 | 103.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2353 | 257.53 M | 0.0281 | 0.67 | 80 K |
| USBC | USBC, Inc. | 780.00 | 140.78 M | 60.00 | 8.33 | 10 |
| EPM | Evolution Petroleum Corp | 3.8106 | 125.37 M | 0.0489 | 1.3 | 38.6 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1127 | 71.95 M | 0.0713 | 1.01 | 8.92 K |
| TOON | Kartoon Studios Inc | 555.00 | 35.05 M | 57.00 | 11.45 | 9 |
| NNVC | Nanoviricides Inc | 42.00 | 32.87 M | 2.10 | 5.26 | 1.51 K |
| INLX | Intellinetics Inc | 560.00 | 25.76 M | 35.00 | 6.67 | 6 |
| CKX | Ckx Lands | 13.2585 | 22.24 M | 0.0743 | 0.56 | 300 |
| VNRX | Volitionrx Ltd | 3.50 | 9.48 M | 0.50 | 16.67 | 4 K |
| AMBO | Ambow Education Holding Ltd ADR | 1309.50 | 6.42 M | 31.50 | 2.46 | 58 |
| DSS | Document Security Systems | 8226.0791 | 5.52 M | 332.3647 | 4.21 | 100 |
| ITP | IT Tech Packaging Inc | 22.7806 | 2.99 M | 0.4889 | 2.19 | 1.87 K |
| ENSV | Enservco Corpporation | 6.975 | 29.09 K | 0.15 | 2.2 | 291 |
| LODE | Comstock Mining Inc | 575.00 | 12.50 | 2.22 | 115 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 82.88 | 2.24 | 2.78 | 30 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.0153 | 4.42 T | 0.0988 | 0.71 | 53.95 M |
| GOOG | Alphabet Inc Class C | 13.9498 | 4.39 T | 0.0983 | 0.71 | 54.21 M |
| MSFT | Microsoft Corporation | 23.7433 | 3.62 T | 0.1226 | 0.52 | 38.42 M |
| AMZN | Amazon.com Inc | 11.2805 | 2.93 T | 0.277 | 2.52 | 75.1 M |
| META | Meta Platforms Inc | 32.8423 | 1.49 T | 1.0319 | 3.24 | 24.86 M |
| MU | Micron Technology | 5.4909 | 1.01 T | 0.039 | 0.72 | 17.68 M |
| WMT | Walmart Inc. Common Stock | 17.458 | 894.01 B | 0.1018 | 0.59 | 32.44 M |
| AMD | Advanced Micro Devices | 5.44 | 786.03 B | 0.03 | 0.55 | 10.16 M |
| COST | Costco Wholesale | 67.0412 | 417.75 B | 0.5996 | 0.9 | 2.6 M |
| KLAC | K L A-Tencor Corp | 28.663 | 251.85 B | 0.2416 | 0.85 | 1.64 M |
| AZN | Astrazeneca Plc ADR | 24.7813 | 250.46 B | 0.394 | 1.62 | 1.76 M |
| STX | Seagate Technology | 13.1441 | 187.83 B | 0.4632 | 3.65 | 20.06 M |
| WDC | Western Digital Cp | 17.508 | 178.95 B | 0.1202 | 0.69 | 4.44 M |
| QCOM | Qualcomm Inc | 37.3234 | 166.04 B | 0.2492 | 0.67 | 14.08 M |
| BKNG | Booking Holdings Inc | 25.7729 | 160.42 B | 0.1849 | 0.72 | 12.03 M |
| ISRG | Intuitive Surg Inc | 60.4788 | 132.88 B | 0.50 | 0.83 | 1.59 M |
| VRTX | Vertex Pharmaceutic | 59.62 | 123.05 B | 1.19 | 2.04 | 1.36 M |
| SBUX | Starbucks Corporation | 21.5741 | 120.81 B | 0.2619 | 1.23 | 9.47 M |
| EQIX | Equinix Inc | 126.206 | 104.17 B | 3.4739 | 2.83 | 982.5 K |
| ADBE | Adobe Systems Inc | 31.07 | 103.08 B | 0.225 | 0.73 | 2.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8103 | 102.41 B | 0.1453 | 0.67 | 2.6 M |
| MELI | MercadoLibre Inc | 71.808 | 97.47 B | 3.7804 | 5.56 | 812 K |
| CME | CME Group Inc | 29.8409 | 95.67 B | 0.2262 | 0.76 | 1.25 M |
| CSX | CSX Corp | 5.663 | 94.99 B | 0.0344 | 0.61 | 20.27 M |
| CDNS | Cadence Design Systems, Inc. | 10.57 | 92.97 B | 0.16 | 1.54 | 2.77 M |
| MNST | Monster Beverage Cp | 12.4367 | 92.38 B | 0.1259 | 1.02 | 9.59 M |
| INTU | Intuit Inc | 50.7509 | 89.7 B | 0.5875 | 1.17 | 1.19 M |
| CMCSA | Comcast Corporation | 10.3922 | 88.41 B | 0.085 | 0.82 | 22.18 M |
| NTES | Netease Inc ADR | 9.268 | 82.08 B | 0.4968 | 5.66 | 6.7 M |
| ROST | Ross Stores Inc | 28.9327 | 81.23 B | 0.3582 | 1.25 | 4.72 M |
| REGN | Regeneron Pharmaceuticals | 115.311 | 80.58 B | 2.1257 | 1.88 | 577.7 K |
| ORLY | O'Reilly Automotive | 6.4294 | 77.44 B | 0.0807 | 1.27 | 17.73 M |
| AEP | American Electric Power Company | 23.861 | 68.81 B | 0.1332 | 0.56 | 1.85 M |
| WBD | Discovery Inc Series A | 52.845 | 65.11 B | 0.405 | 0.77 | 2.01 M |
| NXPI | Nxp Semiconductors | 18.5742 | 58.36 B | 0.2741 | 1.5 | 1.13 M |
| FITB | Fifth Third Bancorp | 8.1797 | 50.95 B | 0.0954 | 1.18 | 9.74 M |
| EBAY | Ebay Inc | 15.8657 | 49.35 B | 0.2576 | 1.65 | 29.11 M |
| AXON | Axon Enterprise Inc | 5.40 | 49.13 B | 0.19 | 3.65 | 423.7 K |
| IDXX | Idexx Laboratories | 46.875 | 46.13 B | 0.58 | 1.25 | 548.6 K |
| UAL | United Airlines Holdings Inc | 23.83 | 43.09 B | 0.18 | 0.76 | 6.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.685 | 43.05 B | 0.1086 | 0.58 | 813.9 K |
| MCHP | Microchip Technology | 11.7601 | 42.17 B | 0.0908 | 0.78 | 5.76 M |
| STLD | Steel Dynamics Inc | 8.3061 | 38.35 B | 0.256 | 3.18 | 2.53 M |
| KMB | Kimberly-Clark Corp | 52.9135 | 37.3 B | 0.4341 | 0.83 | 2.21 M |
| HBAN | Huntington Bcshs | 3.7277 | 35.68 B | 0.0241 | 0.65 | 9.13 M |
| MSTR | Strategy | 12.699 | 34.93 B | 0.174 | 1.39 | 748.65 K |
| ACGL | Arch Capital Grp Ltd | 12.0289 | 34.62 B | 0.1268 | 1.07 | 989.7 K |
| NTRS | Northern Trust Corp | 30.7807 | 34.12 B | 0.1901 | 0.62 | 819.2 K |
| CASY | Casey's General Stor | 49.9982 | 31.61 B | 0.3393 | 0.68 | 217.54 K |
| ALNY | Alnylam Pharmaceuticals | 11.87 | 30.54 B | 0.23 | 1.98 | 241.9 K |
| LPLA | Lpl Financial Hld | 26.8592 | 28.79 B | 0.2458 | 0.92 | 289.3 K |
| CINF | Cincinnati Financial | 24.6435 | 27.5 B | 0.2863 | 1.18 | 848.9 K |
| VRSN | Verisign Inc | 43.2207 | 26.7 B | 1.1259 | 2.67 | 2.82 M |
| FCNCA | First Citizens Bancs | 155.6078 | 25.8 B | 1.2108 | 0.78 | 5.1 K |
| PFG | Principal Financial Group Inc | 15.3538 | 24.81 B | 0.1304 | 0.86 | 1.87 M |
| DLTR | Dollar Tree Inc | 55.49 | 24.74 B | 0.72 | 1.31 | 1.71 M |
| TROW | T Rowe Price Group | 36.4049 | 24.64 B | 0.2011 | 0.56 | 1.29 M |
| CHTR | Charter Communications | 67.70 | 24 B | 1.09 | 1.64 | 345.8 K |
| UTHR | United Therapeutic | 48.11 | 22.03 B | 0.51 | 1.07 | 389.84 K |
| MKSI | Mks Instruments Inc | 23.5503 | 21.15 B | 0.3478 | 1.5 | 210.1 K |
| MTSI | Macom Technology S | 17.37 | 20.1 B | 0.48 | 2.84 | 121.04 K |
| EVRG | Evergy Inc | 17.7403 | 19.15 B | 0.0901 | 0.51 | 538 K |
| SSNC | SS&C Technologies | 10.1277 | 19.07 B | 0.098 | 0.98 | 248.8 K |
| SBAC | SBA Communications | 52.4302 | 18.92 B | 1.3853 | 2.71 | 5.01 M |
| EWBC | East West Bancorp | 16.3582 | 18.25 B | 0.1993 | 1.23 | 481.55 K |
| RGLD | Royal Gold Inc | 64.8406 | 18.25 B | 0.7315 | 1.14 | 646 K |
| NWS | News Cp Cl B | 19.2796 | 18.03 B | 1.475 | 8.28 | 10.95 M |
| AKAM | Akamai Technologies | 30.39 | 17.78 B | 0.31 | 1.03 | 1.4 M |
| HST | Host Marriott Financial Trust | 8.9054 | 17.43 B | 0.0766 | 0.87 | 4.8 M |
| PNFP | Pinnacle Finl Ptnrs | 15.9892 | 16.22 B | 0.1138 | 0.72 | 77.09 K |
| LECO | Lincoln Elec Hld | 33.2913 | 15.31 B | 0.5897 | 1.8 | 434 K |
| LOGI | Logitech Int S.A. | 7.2499 | 15.17 B | 0.1247 | 1.75 | 528.36 K |
| EXEL | Exelixis Inc | 5.26 | 14.25 B | 0.06 | 1.15 | 885.35 K |
| UHAL | A M E R C O | 7.9557 | 14.07 B | 0.2059 | 2.66 | 431 K |
| ARCC | Ares Capital Corp | 4.2024 | 13.87 B | 0.0487 | 1.17 | 998.3 K |
| TXRH | Texas Roadhouse Inc | 14.6273 | 13.7 B | 0.2942 | 2.05 | 791.42 K |
| TRMB | Trimble Navigation | 22.995 | 13.66 B | 0.365 | 1.61 | 1.46 M |
| TTMI | TTM Technologies | 8.72 | 13.63 B | 0.05 | 0.58 | 406.35 K |
| NVMI | Nova Ltd | 8.61 | 12.8 B | 0.07 | 0.82 | 112.11 K |
| ALGN | Align Technology | 32.39 | 12.52 B | 0.46 | 1.44 | 742.11 K |
| CSGP | Costar Group Inc | 7.896 | 12.34 B | 0.18 | 2.33 | 1.49 M |
| APA | Apa Corp | 61.058 | 12.25 B | 0.6669 | 1.1 | 3.06 M |
| AGNC | Agnc Investment Corp | 5.7427 | 12.25 B | 0.0336 | 0.59 | 3.55 M |
| CORT | Corcept Therapeutics | 4.48 | 11.88 B | 0.08 | 1.82 | 340.32 K |
| LFUS | Littelfuse Inc | 48.5518 | 11.66 B | 0.5838 | 1.22 | 136.39 K |
| BPOP | Popular Inc | 11.2614 | 11.46 B | 0.1574 | 1.42 | 1.04 M |
| MANH | Manhattan Assoc | 10.9125 | 11.36 B | 0.065 | 0.6 | 718.52 K |
| UMBF | Ump Financial Corp | 39.0091 | 11.15 B | 0.3484 | 0.9 | 343.1 K |
| AAL | American Airlines Group | 12.1425 | 10.97 B | 0.2168 | 1.82 | 8.19 M |
| CYTK | Cytokinetics | 3.8406 | 10.71 B | 0.0606 | 1.6 | 65.59 K |
| ZION | Zions Bancorp | 13.9057 | 10.55 B | 0.2516 | 1.84 | 2.93 M |
| SIRI | Sirius XM Holdings | 14.6182 | 10.33 B | 0.1589 | 1.1 | 2.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.4702 | 9.8 B | 0.3644 | 1.51 | 4.48 M |
| VIAV | Viavi Solutions | 5.7024 | 9.6 B | 0.0284 | 0.5 | 2.79 M |
| FCFS | First Cash Fin Svcs | 33.9763 | 9.12 B | 0.2441 | 0.72 | 191.1 K |
| RGEN | Repligen Cp | 4.18 | 8.95 B | 0.10 | 2.45 | 171.13 K |
| MTCH | Match Group Inc | 11.9899 | 8.9 B | 0.2719 | 2.32 | 2.45 M |
| TTEK | Tetra Tech Inc | 4.5474 | 8.9 B | 0.0309 | 0.68 | 1.64 M |
| BOKF | Bok Financial Corp | 39.1872 | 8.78 B | 0.2593 | 0.67 | 31.73 K |
| IDCC | Interdigital Inc | 21.6678 | 8.54 B | 0.8637 | 4.15 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.33 | 1.12 T | 0.86 | 1.07 | 3.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122129.00 | 1.12 T | 1429.00 | 1.18 | 599 |
| JPM | JP Morgan Chase & Company | 24.6276 | 962.59 B | 0.2689 | 1.1 | 35.06 M |
| WMT | Wal-Mart Stores | 17.3891 | 884.95 B | 0.1014 | 0.59 | 32.44 M |
| V | Visa Inc | 27.9021 | 700.87 B | 0.4282 | 1.56 | 13.13 M |
| XOM | Exxon Mobil Corporation | 51.9693 | 628.5 B | 0.7317 | 1.43 | 22.85 M |
| MA | Mastercard Inc | 39.9183 | 504.07 B | 0.3417 | 0.86 | 6.2 M |
| ORCL | Oracle Corporation | 23.333 | 415.27 B | 0.176 | 0.76 | 20.61 M |
| GE | General Electric Company | 74.4683 | 398.31 B | 1.0531 | 1.43 | 12.26 M |
| UNH | Unitedhealth Group Inc | 47.3529 | 374.84 B | 0.8939 | 1.92 | 7.46 M |
| CVX | Chevron Corp | 57.325 | 371.25 B | 1.0619 | 1.89 | 7.62 M |
| HSBC | HSBC Holdings Plc ADR | 21.3009 | 352.16 B | 0.2672 | 1.27 | 1.48 M |
| HD | Home Depot | 37.8004 | 352.12 B | 0.2623 | 0.7 | 9.2 M |
| MRK | Merck & Company | 24.7396 | 316.95 B | 0.1667 | 0.68 | 11.99 M |
| RY | Royal Bank of Canada | 29.0524 | 293.59 B | 0.198 | 0.69 | 578.6 K |
| BML-PG | Bank of America Corporation | 9.4596 | 256.24 B | 0.1187 | 1.27 | 500 |
| BAC-PL | Bank of America Corporation | 428.5895 | 250.7 B | 4.3733 | 1.03 | 14.46 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.29 | 243.27 B | 0.50 | 0.77 | 3.87 M |
| BHP | BHP Billiton Ltd ADR | 24.0709 | 227.06 B | 0.1445 | 0.6 | 2.52 M |
| TD | Toronto Dominion Bank | 21.7691 | 200.15 B | 0.1881 | 0.87 | 1.11 M |
| NVO | Novo Nordisk A/S ADR | 22.8072 | 197.18 B | 0.1592 | 0.7 | 460.29 K |
| MCD | McDonald's Corporation | 61.8027 | 194.68 B | 0.6798 | 1.11 | 4.49 M |
| SCHW | The Charles Schwab Corp | 10.2951 | 187.86 B | 0.1181 | 1.16 | 7.7 M |
| BLK | Blackrock Inc | 119.1318 | 184.6 B | 0.9066 | 0.77 | 667.62 K |
| DIS | Walt Disney Company | 41.3754 | 176.71 B | 0.5249 | 1.28 | 7.28 M |
| TJX | TJX Companies | 17.9635 | 176.66 B | 0.271 | 1.53 | 9.38 M |
| UNP | Union Pacific Corp | 42.4548 | 175.47 B | 0.2776 | 0.66 | 3.9 M |
| ETN | Eaton Corp | 26.0407 | 173.68 B | 0.2228 | 0.86 | 8.33 M |
| BX | Blackstone Inc | 5.9774 | 166.26 B | 0.1738 | 2.99 | 2.51 M |
| DE | Deere & Company | 58.2836 | 165.2 B | 1.2193 | 2.14 | 4.6 M |
| RIO | Rio Tinto Plc ADR | 17.9773 | 165.08 B | 0.2694 | 1.52 | 2.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.7486 | 164.76 B | 1.3963 | 2.57 | 1.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6374 | 161.37 B | 0.0289 | 0.8 | 304 K |
| CRM | Salesforce.com Inc | 33.343 | 158.05 B | 0.2883 | 0.87 | 4.59 M |
| COP | ConocoPhillips | 33.8398 | 140.15 B | 0.429 | 1.28 | 7.55 M |
| UL | Unilever Plc ADR | 23.7268 | 139.52 B | 0.2257 | 0.96 | 1.75 M |
| COF | Capital One Financial Corp | 41.7847 | 137.92 B | 0.747 | 1.82 | 3.4 M |
| CB | Chubb Ltd | 50.4671 | 136.74 B | 0.3753 | 0.75 | 1.6 M |
| PLD | Prologis Inc | 20.6792 | 131.9 B | 0.1791 | 0.87 | 3.9 M |
| BMY | Bristol-Myers Squibb Company | 21.7074 | 129.94 B | 0.2453 | 1.14 | 8.65 M |
| BTI | British American Tobacco Industries ADR | 21.6834 | 128.04 B | 0.1674 | 0.78 | 258.4 K |
| BMO | Bank of Montreal | 29.6757 | 126.73 B | 0.2267 | 0.77 | 375.3 K |
| CVS | CVS Corp | 31.498 | 126.47 B | 0.1663 | 0.53 | 5.39 M |
| LOW | Lowe's Companies | 21.2798 | 123.39 B | 0.2576 | 1.23 | 13.96 M |
| HDB | Hdfc Bank Ltd ADR | 6.0912 | 122.44 B | 0.0953 | 1.59 | 2.1 M |
| SPGI | S&P Global Inc | 35.2171 | 121.37 B | 0.5479 | 1.58 | 1.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.445 | 111.46 B | 0.0598 | 0.64 | 8.23 M |
| IBN | Icici Bank Ltd ADR | 4.7213 | 109.02 B | 0.0759 | 1.63 | 6.21 M |
| BNS | Bank of Nova Scotia | 25.8169 | 108.57 B | 0.1711 | 0.67 | 437.4 K |
| TT | Trane Technologies Plc | 19.546 | 106.9 B | 0.1835 | 0.95 | 4.27 M |
| ING | ING Groep N.V. ADR | 3.2866 | 102.96 B | 0.0439 | 1.35 | 4.7 M |
| MCK | Mckesson Corp | 83.0672 | 102.7 B | 0.7327 | 0.89 | 1.12 M |
| PNC | PNC Bank | 38.6293 | 102.55 B | 0.1968 | 0.51 | 2.76 M |
| PWR | Quanta Services | 22.2212 | 102.49 B | 0.2264 | 1.03 | 1.73 M |
| BN | Brookfield Corporation | 5.8744 | 99.48 B | 0.1175 | 2.04 | 3.13 M |
| BCS | Barclays Plc ADR | 7.441 | 96.11 B | 0.0612 | 0.83 | 2.76 M |
| SHW | Sherwin-Williams Company | 38.0548 | 91.18 B | 0.8586 | 2.31 | 3.32 M |
| HCA | Hca Holdings Inc | 20.8225 | 90.87 B | 0.4611 | 2.26 | 2.12 M |
| VLO | Valero Energy Corp | 13.337 | 89.79 B | 0.2171 | 1.65 | 8.27 M |
| WMB | Williams Companies | 13.3582 | 87.82 B | 0.1925 | 1.46 | 9.33 M |
| RCL | Royal Caribbean Cruises Ltd | 20.30 | 87.81 B | 0.3671 | 1.84 | 1.96 M |
| MPC | Marathon Petroleum Corp | 14.3153 | 86.92 B | 0.4071 | 2.93 | 7.31 M |
| ICE | Intercontinental Exchange | 22.7604 | 84.74 B | 0.3533 | 1.58 | 1.87 M |
| MCO | Moody's Corp | 29.9115 | 84.54 B | 0.5428 | 1.85 | 1.58 M |
| EPD | Enterprise Products Partners LP | 9.7816 | 81.61 B | 0.0543 | 0.56 | 1.86 M |
| ECL | Ecolab Inc | 57.0999 | 80.34 B | 0.4371 | 0.77 | 1.45 M |
| NGG | National Grid Transco Plc ADR | 24.3391 | 79.87 B | 0.1269 | 0.52 | 258.5 K |
| AMT | American Tower Corp | 50.0709 | 78.3 B | 0.8692 | 1.77 | 2.82 M |
| CNI | Canadian National Railway | 32.4082 | 77.37 B | 0.1945 | 0.6 | 908.74 K |
| NSC | Norfolk Southern Corp | 50.8491 | 76.75 B | 0.4182 | 0.83 | 1.89 M |
| CL | Colgate-Palmolive Company | 36.1697 | 74.64 B | 0.2819 | 0.79 | 3.04 M |
| MFC | Manulife Financial Corp | 5.7481 | 74.04 B | 0.1261 | 2.24 | 1.92 M |
| URI | United Rentals | 30.7403 | 72.8 B | 0.1647 | 0.54 | 3 M |
| DB | Deutsche Bank Ag | 23.6216 | 72.78 B | 0.1985 | 0.85 | 2.33 M |
| MSI | Motorola Solutions | 37.5585 | 72.73 B | 0.4212 | 1.13 | 1.41 M |
| CI | Cigna Corp | 41.1021 | 71.56 B | 0.5354 | 1.32 | 3.07 M |
| TDG | Transdigm Group Inc | 54.4512 | 70.18 B | 0.5554 | 1.03 | 474.2 K |
| ALL | Allstate Corp | 25.0746 | 68.11 B | 0.1639 | 0.66 | 3.45 M |
| TGT | Target Corporation | 38.5443 | 67.08 B | 0.2676 | 0.7 | 3.49 M |
| CRH | CRH Plc ADR | 12.0565 | 66.82 B | 0.2299 | 1.94 | 375.8 K |
| AJG | Arthur J. Gallagher & Company | 25.5574 | 64.5 B | 0.1556 | 0.61 | 494.8 K |
| AFL | Aflac Inc | 14.4741 | 63.91 B | 0.198 | 1.39 | 5.15 M |
| VALE | Vale S.A. ADR | 7.8936 | 63.61 B | 0.1815 | 2.35 | 14.61 M |
| NKE | Nike Inc | 21.7204 | 62.86 B | 0.2184 | 1.02 | 9.58 M |
| NUE | Nucor Corp | 25.6314 | 62.57 B | 0.309 | 1.22 | 2.99 M |
| MET | Metlife Inc | 19.6405 | 61.94 B | 0.1935 | 1 | 8.36 M |
| DAL | Delta Air Lines Inc | 9.6002 | 61.19 B | 0.5343 | 5.89 | 21.81 M |
| FIX | Comfort Systems USA | 8.2771 | 61.11 B | 0.0714 | 0.87 | 53.46 K |
| O | Realty Income Corp | 20.2921 | 58.47 B | 0.1503 | 0.75 | 695.98 K |
| AME | Amtek Inc | 30.1261 | 58.39 B | 0.2497 | 0.84 | 2.05 M |
| CIEN | Ciena Corp | 15.47 | 57.87 B | 0.30 | 1.98 | 4.26 M |
| PSA | Public Storage | 83.3276 | 57.47 B | 1.3685 | 1.67 | 878.1 K |
| TRGP | Targa Resources | 22.4297 | 55.83 B | 0.45 | 2.05 | 292.4 K |
| SRE | Sempra | 22.1769 | 55.34 B | 0.3603 | 1.65 | 2.61 M |
| OXY | Occidental Petroleum Corp | 50.4407 | 53.52 B | 1.085 | 2.2 | 6.18 M |
| CVE | Cenovus Energy Inc | 21.9945 | 51.71 B | 0.2527 | 1.16 | 994.8 K |
| AMP | Ameriprise Financial Services | 36.9322 | 50.43 B | 0.2596 | 0.71 | 1.5 M |
| DEO | Diageo Plc ADR | 68.557 | 49.16 B | 1.1549 | 1.71 | 480.9 K |
| SLF | Sun Life Financial Inc | 12.3965 | 45.38 B | 0.2875 | 2.37 | 568.4 K |
| VTR | Ventas Inc | 38.3107 | 44.99 B | 0.2897 | 0.76 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 32400.00 | 4200.00 | 14.89 | 3 | |
| HMMC | Hemlo Mining Corp. | 123.75 | 15.75 | 14.58 | 140 | |
| CG | Centerra Gold Inc | 4.245 | 0.4477 | 11.79 | 903.9 K | |
| TAL | Petrotal Corp | 70.253 | 4.3012 | 6.52 | 1.56 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | 9.599 | 4.55 | 12 | |
| WFC | Wall Financial | 4.6586 | 0.1779 | 3.97 | 200 | |
| FAR | Foraco International Sa | 3.445 | 0.1209 | 3.64 | 7.7 K | |
| MER | Africa Oil Corp | 6.2073 | 0.201 | 3.35 | 1.25 M | |
| WJX | Wajax Corp | 20.4605 | 0.662 | 3.34 | 68.49 K | |
| CFW | Calfrac Well Services Ltd | 570.00 | 17.50 | 3.17 | 7.26 K | |
| VET | Vermilion Energy Inc | 22.7463 | 0.6918 | 3.14 | 208.4 K | |
| ET | Evertz Technologies Ltd | 3.0874 | 0.0886 | 2.95 | 5.7 K | |
| FLNT | Flint Corp | 14.40 | 0.40 | 2.86 | 105 | |
| CFF | Conifex Timber Inc | 6.2849 | 0.1718 | 2.81 | 3.2 K | |
| NPK | Verde Agritech Plc | 4.11 | 0.11 | 2.75 | 10 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6995 | 0.1175 | 2.56 | 37.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0014 | 0.2166 | 2.47 | 152.35 K | |
| TOU | Tourmaline Oil Corp | 15.8045 | 0.3739 | 2.42 | 285.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3635 | 0.9878 | 2.39 | 612.54 K | |
| TECK-B | Teck Resources Limited | 23.7997 | 0.5542 | 2.38 | 2.94 M | |
| ACQ | Autocanada Inc | 9.4256 | 0.2172 | 2.36 | 8.2 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2045 | 0.0735 | 2.35 | 251.47 K | |
| MATR | Mattr Corp | 27.5085 | 0.6205 | 2.31 | 128.65 K | |
| CGY | Calian Group Ltd | 12.4932 | 0.2749 | 2.25 | 3.95 K | |
| TXP | Touchstone Exploration Inc | 19.94 | 0.40 | 2.05 | 151.71 K | |
| GWO | Great-West Lifeco Inc | 11.098 | 0.2226 | 2.05 | 426.5 K | |
| SLF | Sun Life Financial Inc | 12.6929 | 0.2412 | 1.94 | 3.57 M | |
| MFC | Manulife Fin | 5.9504 | 0.1107 | 1.9 | 4.65 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1682 | 0.1321 | 1.88 | 500 | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3929 | 0.1169 | 1.86 | 47.4 K | |
| GIB-A | CGI Inc | 22.9207 | 0.4162 | 1.85 | 493.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1109 | 0.231 | 1.79 | 112.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.7696 | 0.2414 | 1.78 | 177.09 K | |
| AIM | Aimia Inc | 12.0358 | 0.2076 | 1.76 | 519 K | |
| FTT | Finning Intl | 15.513 | 0.2643 | 1.73 | 160.43 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.0975 | 1.72 | 616 | |
| VLN | Velan Inc Sv | 9.5939 | 0.1626 | 1.72 | 1.9 K | |
| CLS | Celestica Inc Sv | 7.29 | 0.12 | 1.67 | 355.7 K | |
| BTE | Baytex Energy Corp | 30.5875 | 0.4929 | 1.64 | 602.1 K | |
| HBM | Hudbay Minerals Inc | 7.2755 | 0.1136 | 1.59 | 140.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 292.599 | 4.5675 | 1.59 | 35.63 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.6948 | 0.1347 | 1.57 | 32.52 K | |
| IGM | Igm Financial Inc | 17.9282 | 0.2723 | 1.54 | 217.54 K | |
| POU | Paramount Resources Ltd | 8.9187 | 0.1333 | 1.52 | 57.83 K | |
| BN | Brookfield Corporation | 6.0412 | 0.0866 | 1.45 | 4.06 M | |
| POW | Power Corp of Canada Sv | 11.6159 | 0.1636 | 1.43 | 671.14 K | |
| WPRT | Westport Fuel Systems Inc | 333.30 | 4.40 | 1.34 | 19.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6705 | 0.0469 | 1.29 | 296 K | |
| CHR | Chorus Aviation Inc | 18.5552 | 0.2263 | 1.23 | 249.29 K | |
| PPL | Pembina Pipeline Corp | 10.5661 | 0.1273 | 1.22 | 1.19 M | |
| QTRH | Quarterhill Inc | 3.554 | 0.0419 | 1.19 | 165.74 K | |
| RBA | Rb Global Inc | 15.1882 | 0.1776 | 1.18 | 35.26 K | |
| CPX | Capital Power Corp | 10.4601 | 0.122 | 1.18 | 164.94 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8596 | 0.0675 | 1.17 | 16.44 K | |
| WTE | Westshore Terminals Investment Corp | 12.2905 | 0.1367 | 1.12 | 39.06 K | |
| BCE | BCE Inc | 18.9761 | 0.209 | 1.11 | 3.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4463 | 0.136 | 1.1 | 359.87 K | |
| ATS | Ats Corp | 8.61 | 0.09 | 1.06 | 158.6 K | |
| LB | Laurentian Bank | 22.1808 | 0.2293 | 1.04 | 45.47 K | |
| BBD-A | Bombardier Inc | 98.50 | 1.00 | 1.03 | 17.43 K | |
| TPX-B | Molson Coors Canada Inc | 28.8278 | 0.2925 | 1.03 | 503 | |
| SAP | Saputo Inc | 15.9306 | 0.1564 | 0.99 | 235.6 K | |
| BN-PM | Brookfield Corporation | 10.8579 | 0.1054 | 0.98 | 4.63 K | |
| ATH | Athabasca Oil Corp | 10.33 | 0.10 | 0.98 | 2.23 M | |
| CCA | Cogeco Communications Inc | 29.7497 | 0.2854 | 0.97 | 116.23 K | |
| OBE | Obsidian Energy Ltd | 91.07 | 0.84 | 0.93 | 588.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9196 | 0.0534 | 0.91 | 37.06 K | |
| RCI-B | Rogers Communications Inc | 22.1485 | 0.1984 | 0.9 | 1.19 M | |
| DXT | Dexterra Group Inc | 13.6456 | 0.1209 | 0.89 | 39.38 K | |
| CVE | Cenovus Energy Inc | 22.5266 | 0.1947 | 0.87 | 2.02 M | |
| BCE-PI | BCE Inc Pref AI | 11.7117 | 0.0988 | 0.85 | 3.67 K | |
| ADN | Acadian Timber Corp | 4.8379 | 0.0405 | 0.84 | 1.7 K | |
| TIH | Toromont Ind | 16.1222 | 0.1339 | 0.84 | 241.21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5797 | 0.0871 | 0.83 | 1.7 K | |
| PZA | Pizza Pizza Royalty Corp | 4.0351 | 0.0322 | 0.8 | 3.5 K | |
| RCH | Richelieu Hardware Ltd | 8.6791 | 0.0683 | 0.79 | 20.55 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9093 | 0.0825 | 0.76 | 5.59 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.939 | 0.0373 | 0.76 | 20.5 K | |
| CCO | Cameco Corp | 18.0286 | 0.1355 | 0.76 | 884.41 K | |
| BLX | Boralex Inc | 4.961 | 0.0362 | 0.74 | 55.84 K | |
| ADEN | Adentra Inc | 3.3201 | 0.0235 | 0.71 | 100 | |
| OTEX | Open Text Corp | 9.3853 | 0.0652 | 0.7 | 600.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7188 | 0.0787 | 0.68 | 33.49 K | |
| MKP | Mcan Mortgage Corp | 3.9537 | 0.0255 | 0.65 | 11.68 K | |
| BN-PN | Brookfield Corporation | 10.8579 | 0.0686 | 0.64 | 1.44 K | |
| BN-PZ | Brookfield Corporation | 11.5918 | 0.0719 | 0.62 | 4.84 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.2131 | 0.0675 | 0.61 | 500 | |
| PWF-PO | Power Financial Corp Pref O | 11.7921 | 0.0708 | 0.6 | 5.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5479 | 0.039 | 0.6 | 175.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8361 | 0.0634 | 0.59 | 7.99 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8944 | 0.0341 | 0.58 | 248.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.7068 | 0.0663 | 0.57 | 112.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.7621 | 0.0379 | 0.56 | 4.8 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.0741 | 0.0446 | 0.56 | 500 | |
| FTS-PG | Fortis Inc Pref G | 11.7023 | 0.0639 | 0.55 | 845 | |
| BMO | Bank of Montreal | 29.404 | 0.1603 | 0.55 | 1.13 M | |
| LNF | Leons Furniture | 6.531 | 0.0356 | 0.55 | 8.39 K | |
| TFII | Tfi International Inc | 12.3042 | 0.0669 | 0.55 | 160.92 K | |
| TCW | Trican Well | 6.742 | 0.0366 | 0.55 | 793.65 K | |
| KRN | Karnalyte Resources Inc | 7.52 | 0.04 | 0.53 | 16.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.7039 | 30.87 B | 0.3727 | 5.08 | 6.02 K |
| GSFI | Green Stream Holdings Inc | 55.5939 | 1.31 M | 13.2366 | 31.25 | 748 |
| SEII | Sharing Economy International Inc | 531.60 | 733.04 K | 5.60 | 1.06 | 102 |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 85.66 K | 0.50 | 11.11 | 2.04 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.80 | 31.31 K | 0.44 | 10.09 | 1.1 K |
| HMNY | Helios and Matheson Analytics Inc | 605.7673 | 20.02 K | 38.3094 | 6.75 | 4 |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.03 | 0.74 | 76.87 K |
| CGIP | Celadon Group Inc | 14.9878 | 5.66 K | 0.1263 | 0.85 | 112.66 K |
| HDYNQ | Hyperdynamics Corporation | 6.32 | 3.56 K | 0.08 | 1.28 | 85.8 K |
| ZVOI | Zovio Inc | 20.64 | 3.42 K | 0.48 | 2.38 | 417.63 K |
| SIMPQ | Simply Inc | 397.50 | 1.55 K | 15.00 | 3.92 | 330 |
| DOMR | Dominion Resources Black Warrior Trust | 4.4384 | 785 | 0.1679 | 3.93 | 41.7 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | 0.32 | 1.33 | 1.43 K |
| PTRC | Petro River Oil Corp | 14.00 | 363 | 4.00 | 40 | 304 |
| FONU | FonU2 Inc | 24.00 | 10.00 | 71.43 | 24 | |
| TBEV | High Performance Beverages Company | 300.00 | 50.00 | 20 | 13 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.61 M | 10.00 | 9.09 | 103 |
| AWM | Angel Wing Metals Inc | 3.84 | 1.92 | 100 | 104 | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 420 | |
| PURO | Platauro Metals Corp. | 30.0501 | 5.0084 | 20 | 264 | |
| MEX | Mexican Gold Mining Corp | 18.00 | 3.00 | 20 | 440 | |
| CCCM | C3 Metals Inc | 8.45 | 1.30 | 18.18 | 177 | |
| VAX | Vantex Resources Ltd | 4.00 | 0.50 | 14.29 | 420 | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 156 | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 2 | |
| NEXM | NexMetals Mining Corp. | 34.00 | 4.00 | 13.33 | 20 | |
| MN | Manganese X Energy Corp | 10.00 | 1.00 | 11.11 | 68 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 322 | |
| SKYG | Sky Gold Corp | 330.00 | 30.00 | 10 | 18 | |
| DHR | Discovery Harbour Resources Corp | 3.30 | 0.30 | 10 | 267 | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 95 | |
| CTH | CoTec Holdings Corp. | 640.00 | 40.00 | 6.67 | 25 | |
| SC-H | Serrano Resources Ltd | 12.25 | 0.75 | 6.52 | 1.94 K | |
| SLG | PetroTal Corp | 13.0184 | 0.797 | 6.52 | 155.54 K | |
| OYL | CGX Energy Inc | 5.40 | 0.30 | 5.88 | 400.3 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | 1.00 | 4.17 | 10.29 K | |
| AZR | Azarga Metals Corp | 22.50 | 0.50 | 2.27 | 104.82 K | |
| MKT | DeepMarkit Corp | 5.625 | 0.125 | 2.27 | 2.48 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.35 | 2.04 | 428 | |
| GG | Galane Gold Ltd | 5.00 | 0.10 | 2.04 | 400 | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 9.71 K | |
| BKM | Pacific Booker Minerals Inc | 12.85 | 0.13 | 1.02 | 600 |