Gainer Valuations for 26 June 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 26 June 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.3883 59.8 B 0.209 0.72 429 K 12.61 M
CBOE CBOE Global Markets Inc 21.6265 38.52 B 0.1118 0.52 254.3 K 5.5 M
SIM Grupo Simec S.A. DE C.V. ADR 8.8178 3.74 B 0.2333 2.72 16.98 K 149.75 K
SEB Seaboard Corporation 2036.02 3.59 B 25.1235 1.25 300 610.81 K
NHC National Healthcare Corp 29.1326 3.3 B 0.1462 0.5 5.9 K 171.88 K
PRK Park National Corp 38.3788 3.23 B 0.2751 0.72 13.3 K 510.44 K
UUUU Energy Fuels Inc 11.10 1.84 B 0.15 1.37 384 4.26 K
REPX Riley Exploration Permian Inc 65.6101 947.46 M 0.9373 1.45 1.11 K 72.56 K
BHB Bar Harbor Bankshares 9.6513 696.29 M 0.165 1.74 5.62 K 54.29 K
OBE Obsidian Energy Ltd 68.197 623.74 M 0.9122 1.36 184.84 K 12.61 M
CIX Compx International Inc 7.4403 535.93 M 0.1867 2.57 3.58 K 26.64 K
UAMY U S Antimony Corp 4.04 466.97 M 0.26 6.88 323.76 K 1.31 M
GTE Gran Tierra Energy Inc 44.90 346.37 M 0.50 1.13 33.35 K 1.5 M
LCTX Lineage Cell Therapeutics Inc 3.9045 280.73 M 0.0343 0.89 103.15 K 402.76 K
BKTI Bk Technologies Inc 6.852 261.75 M 0.3938 6.1 26.73 K 183.15 K
ERC Wells Fargo Advantage Multi-Sector 4.2353 238.74 M 0.0281 0.67 80 K 338.82 K
USBC USBC, Inc. 780.00 151.77 M 60.00 8.33 10 7.8 K
EPM Evolution Petroleum Corp 3.8106 138.19 M 0.0489 1.3 38.6 K 147.09 K
LODE Comstock Mining Inc 575.00 127.01 M 12.50 2.22 115 66.12 K
CATX Perspective Therapeutics Inc 10.20 94.2 M 0.10 0.99 22.33 K 227.77 K
CEV Eaton Vance California Muni Income Trust 7.1127 76.24 M 0.0713 1.01 8.92 K 63.43 K
NNVC Nanoviricides Inc 42.00 35.24 M 2.10 5.26 1.51 K 63.38 K
CKX Ckx Lands 13.2585 32.42 M 0.0743 0.56 300 3.98 K
TOON Kartoon Studios Inc 555.00 31.33 M 57.00 11.45 9 5 K
INLX Intellinetics Inc 560.00 17.4 M 35.00 6.67 6 3.36 K
VNRX Volitionrx Ltd 3.50 6.12 M 0.50 16.67 4 K 14 K
DSS Document Security Systems 8226.0791 4.5 M 332.3647 4.21 100 822.61 K
AMBO Ambow Education Holding Ltd ADR 1309.50 3.72 M 31.50 2.46 58 75.95 K
ITP IT Tech Packaging Inc 22.7806 978.9 K 0.4889 2.19 1.87 K 42.65 K
ENSV Enservco Corpporation 6.975 29.09 K 0.15 2.2 291 2.03 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 11.40 0.90 8.57 28 319.2
LINE Linear Minerals Corp. 123.50 6.175 5.26 65 8.03 K
DWTZ Data Watts Partners Inc. 82.88 2.24 2.78 30 2.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 165.40 6.70 4.22 185 30.6 K
CC Cocoa 2149.00 62.00 2.97 51 109.6 K
BZ Brent Crude 93.02 2.01 2.21 236.48 K 22 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 23.7433 3.87 T 0.1226 0.52 38.42 M 912.27 M
GOOGL Alphabet Inc Class A 14.0153 3.61 T 0.0988 0.71 53.95 M 756.18 M
GOOG Alphabet Inc Class C 13.9498 3.57 T 0.0983 0.71 54.21 M 756.22 M
AMZN Amazon.com Inc 11.2805 2.88 T 0.277 2.52 75.1 M 847.17 M
META Meta Platforms Inc 32.8423 1.61 T 1.0319 3.24 24.86 M 816.42 M
WMT Walmart Inc. 17.3476 1 T 0.1012 0.59 32.44 M 562.68 M
MU Micron Technology 5.4909 917.92 B 0.039 0.72 17.68 M 97.1 M
AMD Advanced Micro Devices 5.44 906.8 B 0.03 0.55 10.16 M 55.28 M
COST Costco Wholesale 67.0412 481.95 B 0.5996 0.9 2.6 M 174.31 M
AZN Astrazeneca Plc ADR 24.7813 287.66 B 0.394 1.62 1.76 M 43.53 M
KLAC K L A-Tencor Corp 28.663 209.79 B 0.2416 0.85 1.64 M 46.97 M
QCOM Qualcomm Inc 37.3234 188.93 B 0.2492 0.67 14.08 M 525.58 M
ISRG Intuitive Surg Inc 60.4788 158.81 B 0.50 0.83 1.59 M 96.29 M
VRTX Vertex Pharmaceutic 59.62 138.69 B 1.19 2.04 1.36 M 81.34 M
STX Seagate Technology 13.1441 126.65 B 0.4632 3.65 20.06 M 263.66 M
SBUX Starbucks Corporation 21.5741 125.29 B 0.2619 1.23 9.47 M 204.25 M
BKNG Booking Holdings Inc 25.7729 119.15 B 0.1849 0.72 12.03 M 310.11 M
WDC Western Digital Cp 17.508 117.28 B 0.1202 0.69 4.44 M 77.81 M
SNY Sanofi-Aventis S.A. ADR 21.8103 116.04 B 0.1453 0.67 2.6 M 56.78 M
CME CME Group Inc 29.8409 113.06 B 0.2262 0.76 1.25 M 37.15 M
EQIX Equinix Inc 126.206 105.73 B 3.4739 2.83 982.5 K 124 M
REGN Regeneron Pharmaceuticals 115.311 99.25 B 2.1257 1.88 577.7 K 66.62 M
CSX CSX Corp 5.663 96.14 B 0.0344 0.61 20.27 M 114.79 M
ADBE Adobe Systems Inc 31.07 92.47 B 0.225 0.73 2.21 M 68.62 M
INTU Intuit Inc 50.7509 91.57 B 0.5875 1.17 1.19 M 60.46 M
CDNS Cadence Design Systems, Inc. 10.57 90.34 B 0.16 1.54 2.77 M 29.32 M
MNST Monster Beverage Cp 12.4367 88.94 B 0.1259 1.02 9.59 M 119.21 M
CMCSA Comcast Corporation 10.3922 88.85 B 0.085 0.82 22.18 M 230.52 M
NTES Netease Inc ADR 9.268 78.2 B 0.4968 5.66 6.7 M 62.09 M
ROST Ross Stores Inc 28.9327 77.39 B 0.3582 1.25 4.72 M 136.49 M
MELI MercadoLibre Inc 71.808 76.65 B 3.7804 5.56 812 K 58.31 M
ORLY O'Reilly Automotive 6.4294 72.85 B 0.0807 1.27 17.73 M 113.97 M
AEP American Electric Power Company 23.861 70.36 B 0.1332 0.56 1.85 M 44.09 M
NXPI Nxp Semiconductors 18.5742 67.93 B 0.2741 1.5 1.13 M 21.03 M
KMB Kimberly-Clark Corp 52.9135 66.8 B 0.4341 0.83 2.21 M 117.03 M
IDXX Idexx Laboratories 46.875 55.35 B 0.58 1.25 548.6 K 25.72 M
EBAY Ebay Inc 15.8657 53.86 B 0.2576 1.65 29.11 M 461.79 M
MSTR Strategy 12.699 51.79 B 0.174 1.39 748.65 K 9.51 M
FITB Fifth Third Bancorp 8.1797 49.16 B 0.0954 1.18 9.74 M 79.65 M
TRI Thomson Reuters Corporation Common Shares 18.685 47.17 B 0.1086 0.58 813.9 K 15.21 M
UAL United Airlines Holdings Inc 23.83 38.46 B 0.18 0.76 6.06 M 144.3 M
ACGL Arch Capital Grp Ltd 12.0289 35.54 B 0.1268 1.07 989.7 K 11.91 M
STLD Steel Dynamics Inc 8.3061 33.99 B 0.256 3.18 2.53 M 21.04 M
MCHP Microchip Technology 11.7601 33.74 B 0.0908 0.78 5.76 M 67.75 M
NTRS Northern Trust Corp 30.7807 32.37 B 0.1901 0.62 819.2 K 25.22 M
HBAN Huntington Bcshs 3.7277 32 B 0.0241 0.65 9.13 M 34.03 M
CINF Cincinnati Financial 24.6435 29.13 B 0.2863 1.18 848.9 K 20.92 M
VRSN Verisign Inc 43.2207 28.17 B 1.1259 2.67 2.82 M 122.02 M
DLTR Dollar Tree Inc 55.49 26.81 B 0.72 1.31 1.71 M 94.9 M
CASY Casey's General Stor 49.9982 26.39 B 0.3393 0.68 217.54 K 10.88 M
FCNCA First Citizens Bancs 155.6078 25.73 B 1.2108 0.78 5.1 K 793.6 K
AXON Axon Enterprise Inc 5.40 25.69 B 0.19 3.65 423.7 K 2.29 M
UTHR United Therapeutic 48.11 25.37 B 0.51 1.07 389.84 K 18.76 M
PFG Principal Financial Group Inc 15.3538 24.36 B 0.1304 0.86 1.87 M 28.69 M
TROW T Rowe Price Group 36.4049 23.61 B 0.2011 0.56 1.29 M 47.07 M
LPLA Lpl Financial Hld 26.8592 23.49 B 0.2458 0.92 289.3 K 7.77 M
RGLD Royal Gold Inc 64.8406 22.72 B 0.7315 1.14 646 K 41.89 M
ALNY Alnylam Pharmaceuticals 11.87 21.41 B 0.23 1.98 241.9 K 2.87 M
EVRG Evergy Inc 17.7403 20.37 B 0.0901 0.51 538 K 9.54 M
SBAC SBA Communications 52.4302 19.84 B 1.3853 2.71 5.01 M 262.57 M
MTSI Macom Technology S 17.37 19.08 B 0.48 2.84 121.04 K 2.1 M
SSNC SS&C Technologies 10.1277 18.64 B 0.098 0.98 248.8 K 2.52 M
HST Host Marriott Financial Trust 8.9054 17.91 B 0.0766 0.87 4.8 M 42.72 M
EWBC East West Bancorp 16.3582 17.91 B 0.1993 1.23 481.55 K 7.88 M
CHTR Charter Communications 67.70 17.71 B 1.09 1.64 345.8 K 23.41 M
EXEL Exelixis Inc 5.26 17.25 B 0.06 1.15 885.35 K 4.66 M
NWS News Cp Cl B 19.2796 16.1 B 1.475 8.28 10.95 M 211.08 M
APA Apa Corp 61.058 15.89 B 0.6669 1.1 3.06 M 186.8 M
LECO Lincoln Elec Hld 33.2913 15.6 B 0.5897 1.8 434 K 14.45 M
PNFP Pinnacle Finl Ptnrs 15.9892 15.39 B 0.1138 0.72 77.09 K 1.23 M
MKSI Mks Instruments Inc 23.5503 15.28 B 0.3478 1.5 210.1 K 4.95 M
MANH Manhattan Assoc 10.9125 15.03 B 0.065 0.6 718.52 K 7.84 M
LOGI Logitech Int S.A. 7.2499 14.21 B 0.1247 1.75 528.36 K 3.83 M
ARCC Ares Capital Corp 4.2024 14.05 B 0.0487 1.17 998.3 K 4.2 M
TRMB Trimble Navigation 22.995 12.95 B 0.365 1.61 1.46 M 33.65 M
AKAM Akamai Technologies 30.39 12.46 B 0.31 1.03 1.4 M 42.54 M
TXRH Texas Roadhouse Inc 14.6273 12.36 B 0.2942 2.05 791.42 K 11.58 M
CSGP Costar Group Inc 7.896 12.18 B 0.18 2.33 1.49 M 11.74 M
ALGN Align Technology 32.39 12.13 B 0.46 1.44 742.11 K 24.04 M
RGEN Repligen Cp 4.18 11.03 B 0.10 2.45 171.13 K 715.31 K
UHAL A M E R C O 7.9557 10.99 B 0.2059 2.66 431 K 3.43 M
SIRI Sirius XM Holdings 14.6182 10.86 B 0.1589 1.1 2.35 M 34.33 M
NVMI Nova Ltd 8.61 10.83 B 0.07 0.82 112.11 K 965.31 K
AGNC Agnc Investment Corp 5.7427 10.8 B 0.0336 0.59 3.55 M 20.41 M
UMBF Ump Financial Corp 39.0091 10.23 B 0.3484 0.9 343.1 K 13.38 M
LFUS Littelfuse Inc 48.5518 10.1 B 0.5838 1.22 136.39 K 6.62 M
BPOP Popular Inc 11.2614 10.06 B 0.1574 1.42 1.04 M 11.72 M
ZION Zions Bancorp 13.9057 9.71 B 0.2516 1.84 2.93 M 40.79 M
TTEK Tetra Tech Inc 4.5474 9.63 B 0.0309 0.68 1.64 M 7.46 M
MTCH Match Group Inc 11.9899 9.47 B 0.2719 2.32 2.45 M 29.37 M
AAL American Airlines Group 12.1425 9.34 B 0.2168 1.82 8.19 M 99.42 M
TTMI TTM Technologies 8.72 8.29 B 0.05 0.58 406.35 K 3.54 M
DSGX Descartes Sys Group 8.43 8.21 B 0.08 0.96 22.16 K 186.81 K
CORT Corcept Therapeutics 4.48 8.16 B 0.08 1.82 340.32 K 1.52 M
CYTK Cytokinetics 3.8406 8.15 B 0.0606 1.6 65.59 K 251.9 K
VIAV Viavi Solutions 5.7024 8.12 B 0.0284 0.5 2.79 M 15.91 M
BOKF Bok Financial Corp 39.1872 7.94 B 0.2593 0.67 31.73 K 1.24 M
FCFS First Cash Fin Svcs 33.9763 7.89 B 0.2441 0.72 191.1 K 6.49 M
IDCC Interdigital Inc 21.6678 7.74 B 0.8637 4.15 1.16 M 25.03 M
POOL Pool Corp 32.5246 7.71 B 0.5136 1.6 114.5 K 3.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 122129.00 1.26 T 1429.00 1.18 599 73.16 M
BRK-B Berkshire Hathaway Inc (Class B) 81.33 1.26 T 0.86 1.07 3.47 M 282.48 M
WMT Walmart Stores 17.3891 1 T 0.1014 0.59 32.44 M 564.02 M
JPM JP Morgan Chase & Company 24.6276 911.91 B 0.2689 1.1 35.06 M 863.41 M
V Visa Inc 27.9021 795.36 B 0.4282 1.56 13.13 M 366.34 M
XOM Exxon Mobil Corporation 51.9693 680.05 B 0.7317 1.43 22.85 M 1.19 B
MA Mastercard Inc 39.9183 575.61 B 0.3417 0.86 6.2 M 247.4 M
CVX Chevron Corp 57.325 416.11 B 1.0619 1.89 7.62 M 436.59 M
ORCL Oracle Corporation 23.333 400.25 B 0.176 0.76 20.61 M 480.99 M
MRK Merck & Company 24.7396 362.83 B 0.1667 0.68 11.99 M 296.58 M
UNH Unitedhealth Group Inc 47.3529 361.04 B 0.8939 1.92 7.46 M 353.19 M
GE General Electric Company 74.4683 355.62 B 1.0531 1.43 12.26 M 912.68 M
HD Home Depot 37.8004 350.5 B 0.2623 0.7 9.2 M 347.86 M
HSBC HSBC Holdings Plc ADR 21.3009 308.46 B 0.2672 1.27 1.48 M 31.51 M
RY Royal Bank of Canada 29.0524 281.79 B 0.198 0.69 578.6 K 16.81 M
SHEL Royal Dutch Shell Plc ADR 65.29 277.29 B 0.50 0.77 3.87 M 252.6 M
BML-PG Bank of America Corporation 9.4596 260.57 B 0.1187 1.27 500 4.73 K
BAC-PL Bank of America Corporation 428.5895 244.64 B 4.3733 1.03 14.46 K 6.2 M
BHP BHP Billiton Ltd ADR 24.0709 208.55 B 0.1445 0.6 2.52 M 60.58 M
DIS Walt Disney Company 41.3754 206.6 B 0.5249 1.28 7.28 M 301.21 M
TD Toronto Dominion Bank 21.7691 202.95 B 0.1881 0.87 1.11 M 24.23 M
MCD McDonald's Corporation 61.8027 194.46 B 0.6798 1.11 4.49 M 277.4 M
BLK Blackrock Inc 119.1318 189.37 B 0.9066 0.77 667.62 K 79.53 M
DE Deere & Company 58.2836 186.51 B 1.2193 2.14 4.6 M 268.11 M
NVO Novo Nordisk A/S ADR 22.8072 181.18 B 0.1592 0.7 460.29 K 10.5 M
UNP Union Pacific Corp 42.4548 179.48 B 0.2776 0.66 3.9 M 165.62 M
CRM Salesforce.com Inc 33.343 179.42 B 0.2883 0.87 4.59 M 152.99 M
COP ConocoPhillips 33.8398 165.62 B 0.429 1.28 7.55 M 255.45 M
BUD Anheuser-Busch Inbev S.A. ADR 55.7486 165.56 B 1.3963 2.57 1.98 M 110.62 M
SCHW The Charles Schwab Corp 10.2951 160.45 B 0.1181 1.16 7.7 M 79.32 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.6374 155.24 B 0.0289 0.8 304 K 1.11 M
BX Blackstone Inc 5.9774 151.73 B 0.1738 2.99 2.51 M 15.01 M
TJX TJX Companies 17.9635 150.08 B 0.271 1.53 9.38 M 168.53 M
UL Unilever Plc ADR 23.7268 141.65 B 0.2257 0.96 1.75 M 41.43 M
CB Chubb Ltd 50.4671 141.5 B 0.3753 0.75 1.6 M 80.71 M
ETN Eaton Corp 26.0407 140.1 B 0.2228 0.86 8.33 M 216.95 M
RIO Rio Tinto Plc ADR 17.9773 138.2 B 0.2694 1.52 2.62 M 47.02 M
SPGI S&P Global Inc 35.2171 137.73 B 0.5479 1.58 1.37 M 48.16 M
HDB Hdfc Bank Ltd ADR 6.0912 133.85 B 0.0953 1.59 2.1 M 12.81 M
BTI British American Tobacco Industries ADR 21.6834 131.17 B 0.1674 0.78 258.4 K 5.6 M
LOW Lowe's Companies 21.2798 129.94 B 0.2576 1.23 13.96 M 297.1 M
BMY Bristol-Myers Squibb Company 21.7074 128.59 B 0.2453 1.14 8.65 M 187.68 M
PLD Prologis Inc 20.6792 126.42 B 0.1791 0.87 3.9 M 80.56 M
IBN Icici Bank Ltd ADR 4.7213 124.73 B 0.0759 1.63 6.21 M 29.3 M
MCK Mckesson Corp 83.0672 124.67 B 0.7327 0.89 1.12 M 92.73 M
BMO Bank of Montreal 29.6757 120.84 B 0.2267 0.77 375.3 K 11.14 M
COF Capital One Financial Corp 41.7847 118.57 B 0.747 1.82 3.4 M 142.04 M
CVS CVS Corp 31.498 114.54 B 0.1663 0.53 5.39 M 169.87 M
BNS Bank of Nova Scotia 25.8169 113.74 B 0.1711 0.67 437.4 K 11.29 M
MPC Marathon Petroleum Corp 14.3153 109.69 B 0.4071 2.93 7.31 M 104.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.445 107.49 B 0.0598 0.64 8.23 M 77.77 M
HCA Hca Holdings Inc 20.8225 105.71 B 0.4611 2.26 2.12 M 44.13 M
VLO Valero Energy Corp 13.337 101.43 B 0.2171 1.65 8.27 M 110.31 M
ICE Intercontinental Exchange 22.7604 100.92 B 0.3533 1.58 1.87 M 42.63 M
ING ING Groep N.V. ADR 3.2866 95.09 B 0.0439 1.35 4.7 M 15.43 M
BN Brookfield Corporation 5.8744 93.89 B 0.1175 2.04 3.13 M 18.36 M
TT Trane Technologies Plc 19.546 93 B 0.1835 0.95 4.27 M 83.55 M
PNC PNC Bank 38.6293 92.05 B 0.1968 0.51 2.76 M 106.76 M
PWR Quanta Services 22.2212 91.6 B 0.2264 1.03 1.73 M 38.38 M
RCL Royal Caribbean Cruises Ltd 20.30 89.65 B 0.3671 1.84 1.96 M 39.8 M
MCO Moody's Corp 29.9115 88.79 B 0.5428 1.85 1.58 M 47.2 M
MSI Motorola Solutions 37.5585 88.49 B 0.4212 1.13 1.41 M 52.94 M
AMT American Tower Corp 50.0709 88.23 B 0.8692 1.77 2.82 M 140.98 M
ECL Ecolab Inc 57.0999 86.34 B 0.4371 0.77 1.45 M 82.98 M
WMB Williams Companies 13.3582 86.16 B 0.1925 1.46 9.33 M 124.67 M
SHW Sherwin-Williams Company 38.0548 85.95 B 0.8586 2.31 3.32 M 126.24 M
NGG National Grid Transco Plc ADR 24.3391 83.71 B 0.1269 0.52 258.5 K 6.29 M
EPD Enterprise Products Partners LP 9.7816 80.14 B 0.0543 0.56 1.86 M 18.15 M
CI Cigna Corp 41.1021 79.66 B 0.5354 1.32 3.07 M 126.07 M
CL Colgate-Palmolive Company 36.1697 77.9 B 0.2819 0.79 3.04 M 109.98 M
BCS Barclays Plc ADR 7.441 76.95 B 0.0612 0.83 2.76 M 20.56 M
CNI Canadian National Railway 32.4082 76.5 B 0.1945 0.6 908.74 K 29.45 M
NSC Norfolk Southern Corp 50.8491 74.26 B 0.4182 0.83 1.89 M 96.05 M
TGT Target Corporation 38.5443 73.91 B 0.2676 0.7 3.49 M 134.64 M
MFC Manulife Financial Corp 5.7481 73.48 B 0.1261 2.24 1.92 M 11.06 M
AJG Arthur J. Gallagher & Company 25.5574 72.31 B 0.1556 0.61 494.8 K 12.65 M
URI United Rentals 30.7403 71.25 B 0.1647 0.54 3 M 92.1 M
TDG Transdigm Group Inc 54.4512 69.64 B 0.5554 1.03 474.2 K 25.82 M
DB Deutsche Bank Ag 23.6216 69.2 B 0.1985 0.85 2.33 M 54.99 M
MET Metlife Inc 19.6405 64.97 B 0.1935 1 8.36 M 164.23 M
ALL Allstate Corp 25.0746 64.88 B 0.1639 0.66 3.45 M 86.45 M
CRH CRH Plc ADR 12.0565 64.04 B 0.2299 1.94 375.8 K 4.53 M
AFL Aflac Inc 14.4741 63 B 0.198 1.39 5.15 M 74.59 M
PSA Public Storage 83.3276 62.73 B 1.3685 1.67 878.1 K 73.17 M
TRGP Targa Resources 22.4297 62.57 B 0.45 2.05 292.4 K 6.56 M
DAL Delta Air Lines Inc 9.6002 60.08 B 0.5343 5.89 21.81 M 209.35 M
NUE Nucor Corp 25.6314 59.3 B 0.309 1.22 2.99 M 76.68 M
OXY Occidental Petroleum Corp 50.4407 57.22 B 1.085 2.2 6.18 M 311.69 M
NKE Nike Inc 21.7204 56.92 B 0.2184 1.02 9.58 M 208.08 M
O Realty Income Corp 20.2921 56.81 B 0.1503 0.75 695.98 K 14.12 M
DEO Diageo Plc ADR 68.557 55.77 B 1.1549 1.71 480.9 K 32.97 M
AME Amtek Inc 30.1261 54.97 B 0.2497 0.84 2.05 M 61.77 M
CVE Cenovus Energy Inc 21.9945 51.35 B 0.2527 1.16 994.8 K 21.88 M
SRE Sempra 22.1769 51.15 B 0.3603 1.65 2.61 M 57.89 M
A Agilent Technologies 24.0984 49.89 B 0.2093 0.88 3.52 M 84.87 M
VALE Vale S.A. ADR 7.8936 49.28 B 0.1815 2.35 14.61 M 115.36 M
TRI Thomson Reuters Corp 19.0267 48.48 B 0.1107 0.59 783.79 K 14.91 M
MSCI MSCI Inc 27.9244 48.09 B 0.1669 0.6 568.7 K 15.88 M
VTR Ventas Inc 38.3107 47.82 B 0.2897 0.76 1.96 M 74.99 M
CMG Chipotle Mexican Grill 8.3082 46.35 B 0.0712 0.86 14.16 M 117.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 32400.00 4200.00 14.89 3 97.2 K
HMMC Hemlo Mining Corp. 123.75 15.75 14.58 140 17.32 K
CG Centerra Gold Inc 4.245 0.4477 11.79 903.9 K 3.84 M
TAL Petrotal Corp 70.253 4.3012 6.52 1.56 K 109.31 K
PIF Polaris Infrastructure Inc 220.7756 9.599 4.55 12 2.65 K
WFC Wall Financial 4.6586 0.1779 3.97 200 931.72
FAR Foraco International Sa 3.445 0.1209 3.64 7.7 K 26.53 K
MER Africa Oil Corp 6.2073 0.201 3.35 1.25 M 7.74 M
WJX Wajax Corp 20.4605 0.662 3.34 68.49 K 1.4 M
CFW Calfrac Well Services Ltd 570.00 17.50 3.17 7.26 K 4.14 M
VET Vermilion Energy Inc 22.7463 0.6918 3.14 208.4 K 4.74 M
ET Evertz Technologies Ltd 3.0874 0.0886 2.95 5.7 K 17.6 K
FLNT Flint Corp 14.40 0.40 2.86 105 1.51 K
CFF Conifex Timber Inc 6.2849 0.1718 2.81 3.2 K 20.11 K
NPK Verde Agritech Plc 4.11 0.11 2.75 10 K 41.1 K
BBD-PD Bombardier Inc Pref D 4.6995 0.1175 2.56 37.22 K 174.93 K
LIF Labrador Iron Ore Royalty Corp 9.0014 0.2166 2.47 152.35 K 1.37 M
TOU Tourmaline Oil Corp 15.8045 0.3739 2.42 285.5 K 4.51 M
D-UN Dream Office Real Estate Investment Trust 42.3635 0.9878 2.39 612.54 K 25.95 M
TECK-B Teck Resources Limited 23.7997 0.5542 2.38 2.94 M 69.89 M
ACQ Autocanada Inc 9.4256 0.2172 2.36 8.2 K 77.31 K
AQN Algonquin Power and Utilities Corp 3.2045 0.0735 2.35 251.47 K 805.83 K
CGY Calian Group Ltd 12.4932 0.2749 2.25 3.95 K 49.35 K
TXP Touchstone Exploration Inc 19.94 0.40 2.05 151.71 K 3.03 M
GWO Great-West Lifeco Inc 11.098 0.2226 2.05 426.5 K 4.73 M
SLF Sun Life Financial Inc 12.6929 0.2412 1.94 3.57 M 45.3 M
MFC Manulife Fin 5.9504 0.1107 1.9 4.65 M 27.65 M
CSE-PA Capstone Infrastructure Corp 7.1682 0.1321 1.88 500 3.58 K
BDGI Badger Infrastructure Solutions Ltd 6.3929 0.1169 1.86 47.4 K 303.02 K
GIB-A CGI Inc 22.9207 0.4162 1.85 493.42 K 11.31 M
AP-UN Allied Properties Real Estate Investment Trust 13.1109 0.231 1.79 112.1 K 1.47 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.7696 0.2414 1.78 177.09 K 2.44 M
AIM Aimia Inc 12.0358 0.2076 1.76 519 K 6.25 M
FTT Finning Intl 15.513 0.2643 1.73 160.43 K 2.49 M
GFP Greenfirst Forest Products Inc 5.7505 0.0975 1.72 616 3.54 K
VLN Velan Inc Sv 9.5939 0.1626 1.72 1.9 K 18.23 K
CLS Celestica Inc Sv 7.29 0.12 1.67 355.7 K 2.59 M
BTE Baytex Energy Corp 30.5875 0.4929 1.64 602.1 K 18.42 M
HBM Hudbay Minerals Inc 7.2755 0.1136 1.59 140.4 K 1.02 M
FFH Fairfax Financial Holdings Ltd 292.599 4.5675 1.59 35.63 K 10.43 M
IGM Igm Financial Inc 17.9282 0.2723 1.54 217.54 K 3.9 M
POU Paramount Resources Ltd 8.9187 0.1333 1.52 57.83 K 515.78 K
BN Brookfield Corporation 6.0412 0.0866 1.45 4.06 M 24.53 M
POW Power Corp of Canada Sv 11.6159 0.1636 1.43 671.14 K 7.8 M
WPRT Westport Fuel Systems Inc 333.30 4.40 1.34 19.53 K 6.51 M
AETR Aetherion Technologies Inc. 333.30 4.40 1.34 19.53 K 6.51 M
PEY Peyto Exploration and Dvlpmnt Corp 3.6705 0.0469 1.29 296 K 1.09 M
CHR Chorus Aviation Inc 18.5552 0.2263 1.23 249.29 K 4.63 M
PPL Pembina Pipeline Corp 10.5661 0.1273 1.22 1.19 M 12.62 M
QTRH Quarterhill Inc 3.554 0.0419 1.19 165.74 K 589.03 K
RBA Rb Global Inc 15.1882 0.1776 1.18 35.26 K 535.52 K
CPX Capital Power Corp 10.4601 0.122 1.18 164.94 K 1.73 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.8596 0.0675 1.17 16.44 K 96.31 K
WTE Westshore Terminals Investment Corp 12.2905 0.1367 1.12 39.06 K 480.03 K
BCE BCE Inc 18.9761 0.209 1.11 3.58 M 67.85 M
REI-UN RioCan Real Estate Investment Trust 12.4463 0.136 1.1 359.87 K 4.48 M
ATS Ats Corp 8.61 0.09 1.06 158.6 K 1.37 M
LB Laurentian Bank 22.1808 0.2293 1.04 45.47 K 1.01 M
BBD-A Bombardier Inc 98.50 1.00 1.03 17.43 K 1.72 M
TPX-B Molson Coors Canada Inc 28.8278 0.2925 1.03 503 14.5 K
SAP Saputo Inc 15.9306 0.1564 0.99 235.6 K 3.75 M
BN-PM Brookfield Corporation 10.8579 0.1054 0.98 4.63 K 50.25 K
ATH Athabasca Oil Corp 10.33 0.10 0.98 2.23 M 22.98 M
CCA Cogeco Communications Inc 29.7497 0.2854 0.97 116.23 K 3.46 M
OBE Obsidian Energy Ltd 91.07 0.84 0.93 588.54 K 53.6 M
CRR-UN Crombie Real Estate Investment Trust 5.9196 0.0534 0.91 37.06 K 219.4 K
RCI-B Rogers Communications Inc 22.1485 0.1984 0.9 1.19 M 26.28 M
DXT Dexterra Group Inc 13.6456 0.1209 0.89 39.38 K 537.36 K
CVE Cenovus Energy Inc 22.5266 0.1947 0.87 2.02 M 45.5 M
BCE-PI BCE Inc Pref AI 11.7117 0.0988 0.85 3.67 K 42.92 K
ADN Acadian Timber Corp 4.8379 0.0405 0.84 1.7 K 8.22 K
ELF-PG E-L Financial Corp Ltd Pref G 10.5797 0.0871 0.83 1.7 K 17.99 K
PZA Pizza Pizza Royalty Corp 4.0351 0.0322 0.8 3.5 K 14.12 K
RCH Richelieu Hardware Ltd 8.6791 0.0683 0.79 20.55 K 178.36 K
MFC-PC Manulife Finl Srs 3 Prf 10.9093 0.0825 0.76 5.59 K 60.98 K
BK-PA Canadian Banc Corp Pref A 4.939 0.0373 0.76 20.5 K 101.25 K
CCO Cameco Corp 18.0286 0.1355 0.76 884.41 K 15.94 M
ADEN Adentra Inc 3.3201 0.0235 0.71 100 332.01
OTEX Open Text Corp 9.3853 0.0652 0.7 600.4 K 5.63 M
EMA-PC Emera Srs C Cum Rr Prf 11.7188 0.0787 0.68 33.49 K 392.52 K
MKP Mcan Mortgage Corp 3.9537 0.0255 0.65 11.68 K 46.17 K
BN-PN Brookfield Corporation 10.8579 0.0686 0.64 1.44 K 15.61 K
BN-PZ Brookfield Corporation 11.5918 0.0719 0.62 4.84 K 56.15 K
ELF-PF E-L Financial Corp Ltd Pref F 11.2131 0.0675 0.61 500 5.61 K
PWF-PO Power Financial Corp Pref O 11.7921 0.0708 0.6 5.71 K 67.34 K
BIP-UN Brookfield Infrastructure Partners L.P 6.5479 0.039 0.6 175.39 K 1.15 M
ENB-PD Enbridge D Cum Redeemable Prf 10.8361 0.0634 0.59 7.99 K 86.58 K
BEP-UN Brookfield Renewable Partners L.P 5.8944 0.0341 0.58 248.29 K 1.46 M
SRU-UN SmartCentres Real Estate Investment Trust 11.7068 0.0663 0.57 112.1 K 1.31 M
ATD Alimentation Couche-Tard Inc. 6.7621 0.0379 0.56 4.8 K 32.46 K
FTS-PG Fortis Inc Pref G 11.7023 0.0639 0.55 845 9.89 K
BMO Bank of Montreal 29.404 0.1603 0.55 1.13 M 33.33 M
LNF Leons Furniture 6.531 0.0356 0.55 8.39 K 54.8 K
TFII Tfi International Inc 12.3042 0.0669 0.55 160.92 K 1.98 M
TCW Trican Well 6.742 0.0366 0.55 793.65 K 5.35 M
KRN Karnalyte Resources Inc 7.52 0.04 0.53 16.3 K 122.58 K
BBD-B Bombardier Inc Series B 89.8738 0.4693 0.52 447.88 K 40.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 7.7039 31.99 B 0.3727 5.08 6.02 K 46.39 K
SEII Sharing Economy International Inc 531.60 1.29 M 5.60 1.06 102 54.22 K
GSFI Green Stream Holdings Inc 55.5939 654.18 K 13.2366 31.25 748 41.58 K
ZVOI Zovio Inc 20.64 137.92 K 0.48 2.38 417.63 K 8.62 M
CBRI CMTSU Liquidation Inc 4.06 8.16 K 0.03 0.74 76.87 K 312.08 K
CIPI Correlate Infrastructure Partners Inc 4.80 7.83 K 0.44 10.09 1.1 K 5.28 K
CGIP Celadon Group Inc 14.9878 5.66 K 0.1263 0.85 112.66 K 1.69 M
SIMPQ Simply Inc 397.50 1.55 K 15.00 3.92 330 131.18 K
DOMR Dominion Resources Black Warrior Trust 4.4384 785 0.1679 3.93 41.7 K 185.06 K
SPDC Speed Commerce Inc 24.32 603 0.32 1.33 1.43 K 34.75 K
FONU FonU2 Inc 24.00 10.00 71.43 24 576
PTRC Petro River Oil Corp 14.00 4.00 40 304 4.26 K
TBEV High Performance Beverages Company 300.00 50.00 20 13 3.9 K
HIMR Hollund Industrial Marine Inc 5.00 0.50 11.11 2.04 K 10.18 K
HMNY Helios and Matheson Analytics Inc 605.7673 38.3094 6.75 4 2.42 K
HDYNQ Hyperdynamics Corporation 6.32 0.08 1.28 85.8 K 542.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 120.00 6.48 M 10.00 9.09 103 12.36 K
AZR Azarga Metals Corp 22.50 315.11 K 0.50 2.27 104.82 K 2.36 M
AWM Angel Wing Metals Inc 3.84 1.92 100 104 399.36
SKP StrikePoint Gold Inc 4.00 1.00 33.33 420 1.68 K
PURO Platauro Metals Corp. 30.0501 5.0084 20 264 7.93 K
CCCM C3 Metals Inc 8.45 1.30 18.18 177 1.5 K
CVB Compass Gold Corporation 16.00 2.00 14.29 156 2.5 K
OPW Opawica Explorations Inc 192.00 24.00 14.29 2 384
NEXM NexMetals Mining Corp. 34.00 4.00 13.33 20 680
MN Manganese X Energy Corp 10.00 1.00 11.11 68 K 680 K
URZ Urz Energy Corp 25.00 2.50 11.11 322 8.05 K
SKYG Sky Gold Corp 330.00 30.00 10 18 5.94 K
CTH CoTec Holdings Corp. 640.00 40.00 6.67 25 16 K
SC-H Serrano Resources Ltd 12.25 0.75 6.52 1.94 K 23.77 K
SLG PetroTal Corp 13.0184 0.797 6.52 155.54 K 2.02 M
OYL CGX Energy Inc 5.40 0.30 5.88 400.3 K 2.16 M
MVI-H Monitor Ventures Inc 25.00 1.00 4.17 10.29 K 257.3 K
MKT DeepMarkit Corp 5.625 0.125 2.27 2.48 K 13.95 K
LQWD LQwD FinTech Corp 17.50 0.35 2.04 428 7.49 K
GG Galane Gold Ltd 5.00 0.10 2.04 400 2 K
EPO-H Encanto Potash Corp 13.25 0.25 1.92 9.71 K 128.71 K
BKM Pacific Booker Minerals Inc 12.85 0.13 1.02 600 7.71 K
© 2026 - CastFwd Corp.