Gainer Volumes for 22 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 22 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.0032 | 53.39 B | 0.3154 | 2.7 | 16.76 M |
| PHYS | Sprott Physical Gold Trust | 13.64 | 15.32 B | 0.10 | 0.74 | 694.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 299.9119 | 10.5 B | 19.9941 | 7.14 | 5 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8178 | 4.61 B | 0.28 | 3.28 | 15.63 K |
| SEB | Seaboard Corporation | 2023.0005 | 4.12 B | 35.9323 | 1.81 | 1.4 K |
| PRK | Park National Corp | 38.7627 | 3.76 B | 1.6903 | 4.56 | 142.9 K |
| NHC | National Healthcare Corp | 29.4051 | 3.46 B | 1.1565 | 4.09 | 59.3 K |
| USAS | Americas Silver Corp | 19.50 | 1.62 B | 0.60 | 3.17 | 1.03 K |
| CET | Central Securities Corp | 8.9317 | 1.62 B | 0.0493 | 0.56 | 16.1 K |
| TMP | Tompkinstrustco | 24.4642 | 1.45 B | 0.9362 | 3.98 | 98 K |
| UAMY | U S Antimony Corp | 4.21 | 945.42 M | 0.21 | 5.25 | 6.49 M |
| THM | International Tower Hill Mines Ltd | 3.17 | 563.55 M | 0.20 | 6.73 | 147.76 K |
| GORO | Gold Resource Corp | 19.4462 | 349.68 M | 0.4221 | 2.22 | 367.08 K |
| CIX | Compx International Inc | 7.2989 | 346.28 M | 1.0298 | 16.43 | 24.36 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 335.3 M | 0.90 | 9.37 | 24.79 K |
| GTE | Gran Tierra Energy Inc | 46.20 | 333.8 M | 1.60 | 3.59 | 43.51 K |
| BKTI | Bk Technologies Inc | 6.219 | 292.2 M | 0.1196 | 1.96 | 9.44 K |
| VGZ | Vista Gold Corp | 3.03 | 290.48 M | 0.16 | 5.57 | 1.18 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 284.2 M | 0.1802 | 4.87 | 796.15 K |
| GENC | Gencor Industries IN | 4.7467 | 212.39 M | 0.0867 | 1.86 | 53.96 K |
| CMT | Core Molding Technologies Inc | 8.1501 | 209.37 M | 0.2176 | 2.74 | 9.8 K |
| INTT | Intest Corp | 3.2393 | 178.8 M | 0.029 | 0.9 | 5.66 K |
| EPM | Evolution Petroleum Corp | 3.8008 | 125.37 M | 0.0635 | 1.7 | 147.9 K |
| OPHC | Optimumbank Hlds | 27.60 | 107.84 M | 0.80 | 2.99 | 1.04 K |
| BDL | Flanigan's Enterprises | 7.0199 | 82.15 M | 0.1721 | 2.51 | 260 |
| DXR | Daxor Corp | 8.4943 | 61.18 M | 0.0661 | 0.78 | 1.5 K |
| AGIG | AGIG | 183.75 | 40.66 M | 6.25 | 3.52 | 16.67 K |
| JOB | General Employment Enterprises | 4.40 | 23.12 M | 0.40 | 10 | 20 |
| CKX | Ckx Lands | 13.6949 | 22.24 M | 0.7799 | 6.04 | 1.2 K |
| INUV | Inuvo Inc | 6.60 | 16.15 M | 0.30 | 4.76 | 1.01 K |
| BRN | Barnwell Industries | 3.0639 | 14.28 M | 0.0778 | 2.61 | 1.65 K |
| AIRI | Air Industries Group Inc | 43.5462 | 12.95 M | 3.7684 | 9.47 | 25 |
| UUU | Universal Security Instruments | 4.1175 | 10.97 M | 0.059 | 1.45 | 800 |
| TOVX | Theriva Biologics Inc | 17500.00 | 10.38 M | 1575.00 | 9.89 | 14 |
| REED | Reed's, Inc. | 922.1052 | 10.1 M | 23.0526 | 2.56 | 229 |
| DSS | Document Security Systems | 8496.1318 | 5.52 M | 560.8735 | 7.07 | 110 |
| ITP | IT Tech Packaging Inc | 21.7051 | 2.99 M | 0.1956 | 0.91 | 1.29 K |
| AUMN | Golden Minerals Company | 111.25 | 2.86 M | 6.50 | 6.21 | 43.27 K |
| LODE | Comstock Mining Inc | 585.00 | 7.50 | 1.3 | 1.15 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4415 | 4.57 T | 0.1327 | 0.77 | 284.47 M |
| GOOGL | Alphabet Inc Class A | 14.1841 | 4.42 T | 0.1556 | 1.11 | 89.03 M |
| GOOG | Alphabet Inc Class C | 14.1177 | 4.39 T | 0.1548 | 1.11 | 89.45 M |
| MSFT | Microsoft Corporation | 24.2811 | 3.62 T | 0.4469 | 1.88 | 45.1 M |
| AMZN | Amazon.com Inc | 11.108 | 2.93 T | 0.0792 | 0.72 | 43.76 M |
| META | Meta Platforms Inc | 32.7927 | 1.49 T | 1.2006 | 3.8 | 74.83 M |
| MU | Micron Technology | 5.5981 | 1.01 T | 0.0877 | 1.59 | 33.49 M |
| INTC | Intel Corp | 18.9012 | 507.93 B | 0.1579 | 0.84 | 100.36 M |
| CSCO | Cisco Systems Inc | 11.2291 | 478.88 B | 0.1311 | 1.18 | 46.49 M |
| AMAT | Applied Materials | 9.2023 | 424.16 B | 0.0533 | 0.58 | 23.74 M |
| COST | Costco Wholesale | 66.4855 | 417.75 B | 0.3876 | 0.59 | 1.54 M |
| TXN | Texas Instruments | 19.1383 | 252.75 B | 0.3071 | 1.63 | 7.85 M |
| AZN | Astrazeneca Plc ADR | 24.7356 | 250.46 B | 0.177 | 0.72 | 810.2 K |
| AMGN | Amgen Inc | 50.0428 | 220.11 B | 0.5594 | 1.13 | 18.87 M |
| VZ | Verizon Communications Inc | 21.5786 | 194.04 B | 0.3044 | 1.43 | 83.96 M |
| STX | Seagate Technology | 12.719 | 187.83 B | 0.3597 | 2.91 | 7.22 M |
| ADI | Analog Devices | 27.92 | 183.97 B | 0.3034 | 1.1 | 7.93 M |
| WDC | Western Digital Cp | 17.8506 | 178.95 B | 0.1984 | 1.12 | 7.58 M |
| QCOM | Qualcomm Inc | 38.514 | 166.04 B | 0.353 | 0.93 | 13.14 M |
| GILD | Gilead Sciences Inc | 17.4503 | 163.59 B | 0.2072 | 1.2 | 11.57 M |
| BKNG | Booking Holdings Inc | 26.1899 | 160.42 B | 0.3691 | 1.43 | 18.98 M |
| ISRG | Intuitive Surg Inc | 61.1244 | 132.88 B | 1.4545 | 2.44 | 6.35 M |
| VRTX | Vertex Pharmaceutic | 60.61 | 123.05 B | 3.01 | 5.23 | 3.01 M |
| SBUX | Starbucks Corporation | 21.85 | 120.81 B | 0.2279 | 1.05 | 9.15 M |
| FTNT | Fortinet Inc | 4.514 | 120.25 B | 0.126 | 2.87 | 9.62 M |
| ADBE | Adobe Systems Inc | 31.565 | 103.08 B | 0.335 | 1.07 | 7.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.998 | 102.41 B | 0.1574 | 0.72 | 4.61 M |
| MELI | MercadoLibre Inc | 68.7779 | 97.47 B | 1.0718 | 1.58 | 253.67 K |
| CDNS | Cadence Design Systems, Inc. | 10.68 | 92.97 B | 0.14 | 1.33 | 2.8 M |
| INTU | Intuit Inc | 51.3295 | 89.7 B | 0.6854 | 1.35 | 1.67 M |
| REGN | Regeneron Pharmaceuticals | 115.1223 | 80.58 B | 1.2317 | 1.08 | 972 K |
| MPWR | Monolithic Power Sys | 17.3703 | 66.1 B | 0.4614 | 2.73 | 526.3 K |
| WBD | Discovery Inc Series A | 53.00 | 65.11 B | 0.52 | 0.99 | 3.85 M |
| TER | Teradyne Inc | 13.1668 | 60.96 B | 0.1932 | 1.49 | 2.27 M |
| NXPI | Nxp Semiconductors | 18.8482 | 58.36 B | 0.9901 | 5.54 | 1.34 M |
| NBIS | Nebius Group N.V. | 17.83 | 55.6 B | 0.09 | 0.51 | 2.22 M |
| NDAQ | Nasdaq Inc | 5.8121 | 53.48 B | 0.0588 | 1.02 | 7.38 M |
| FITB | Fifth Third Bancorp | 8.4339 | 50.95 B | 0.1462 | 1.76 | 13.49 M |
| ADSK | Autodesk Inc | 33.81 | 50.68 B | 0.76 | 2.3 | 1.92 M |
| EBAY | Ebay Inc | 15.9777 | 49.35 B | 0.3621 | 2.32 | 50.45 M |
| IDXX | Idexx Laboratories | 46.615 | 46.13 B | 0.845 | 1.85 | 723.33 K |
| ODFL | Old Dominion Freight Line Inc | 9.0779 | 44.81 B | 0.085 | 0.95 | 1.59 M |
| FLEX | Flextronics Intl Ltd | 4.6334 | 44.65 B | 0.0582 | 1.27 | 3.4 M |
| MCHP | Microchip Technology | 12.0617 | 42.17 B | 0.2471 | 2.09 | 4.49 M |
| KDP | Keurig Dr Pepper Inc | 4.9046 | 41.84 B | 0.0778 | 1.61 | 2.6 M |
| BIDU | Baidu Inc ADR | 114.61 | 37.81 B | 1.53 | 1.35 | 3.13 M |
| KMB | Kimberly-Clark Corp | 52.7256 | 37.3 B | 0.4341 | 0.83 | 2.08 M |
| NTAP | Netapp Inc | 22.1404 | 36.56 B | 0.4478 | 2.06 | 12.29 M |
| HBAN | Huntington Bcshs | 3.7819 | 35.68 B | 0.0361 | 0.96 | 6.82 M |
| MSTR | Strategy | 12.914 | 34.93 B | 0.454 | 3.64 | 1.79 M |
| ACGL | Arch Capital Grp Ltd | 11.9433 | 34.62 B | 0.0825 | 0.7 | 2.33 M |
| NTRS | Northern Trust Corp | 30.9285 | 34.12 B | 0.4575 | 1.5 | 1.11 M |
| ERIC | Ericsson ADR | 5.9298 | 33.38 B | 0.0798 | 1.36 | 3.22 M |
| WTW | Weight Watchers International, Inc | 73.867 | 31.93 B | 0.4745 | 0.65 | 321.89 K |
| DXCM | Dexcom | 3.2575 | 31.9 B | 0.10 | 3.17 | 4.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5335 | 31.84 B | 0.0961 | 0.92 | 246.31 K |
| CASY | Casey's General Stor | 49.2749 | 31.61 B | 1.402 | 2.93 | 568.89 K |
| ALNY | Alnylam Pharmaceuticals | 11.76 | 30.54 B | 0.43 | 3.8 | 374.3 K |
| BIIB | Biogen Inc | 141.74 | 30.51 B | 2.54 | 1.82 | 1.05 M |
| ILMN | Illumina Inc | 39.4747 | 30.24 B | 1.6245 | 4.29 | 1.01 M |
| ON | On Semiconductor | 6.96 | 29.9 B | 0.045 | 0.65 | 17.02 M |
| TCOM | Trip.com Group Ltd ADR | 8.429 | 28.94 B | 0.1393 | 1.68 | 5.56 M |
| FISV | Fiserv Inc | 16.6779 | 28.85 B | 0.1939 | 1.18 | 3.37 M |
| CINF | Cincinnati Financial | 24.5636 | 27.5 B | 0.2197 | 0.9 | 749.2 K |
| VRSN | Verisign Inc | 42.6775 | 26.7 B | 0.3852 | 0.91 | 1.73 M |
| SATS | Echostar Corp | 18.0192 | 26.67 B | 0.3609 | 2.04 | 237.47 K |
| CTSH | Cognizant Tech Sol | 25.7872 | 26.38 B | 0.2227 | 0.87 | 4.03 M |
| FCNCA | First Citizens Bancs | 157.0268 | 25.8 B | 2.0149 | 1.3 | 28.8 K |
| FSLR | First Solar Inc | 15.88 | 25.44 B | 1.34 | 9.22 | 18.53 M |
| TSEM | Tower Semiconductor | 10.95 | 25.12 B | 0.15 | 1.39 | 4.85 K |
| PFG | Principal Financial Group Inc | 15.4283 | 24.81 B | 0.1677 | 1.1 | 2.55 M |
| DLTR | Dollar Tree Inc | 54.77 | 24.74 B | 0.64 | 1.18 | 1.5 M |
| TROW | T Rowe Price Group | 37.0204 | 24.64 B | 0.7801 | 2.15 | 2.04 M |
| CHTR | Charter Communications | 67.91 | 24 B | 0.47 | 0.7 | 982.7 K |
| INCY | Incyte Corp | 23.34 | 23.93 B | 0.55 | 2.41 | 9.64 M |
| FFIV | F5 Networks Inc | 99.30 | 23.21 B | 3.81 | 3.99 | 1.7 M |
| ULTA | Ulta Beauty Inc | 95.61 | 23.19 B | 0.56 | 0.59 | 1.84 M |
| WWD | Woodward Inc | 34.6978 | 22.24 B | 0.1911 | 0.55 | 1.24 M |
| ENTG | Entegris Inc | 7.6693 | 22.17 B | 0.2011 | 2.69 | 2.6 M |
| UTHR | United Therapeutic | 48.01 | 22.03 B | 0.38 | 0.8 | 437.73 K |
| INSM | Insmed Inc | 3.09 | 21.46 B | 0.09 | 3 | 3.47 M |
| MKSI | Mks Instruments Inc | 23.6351 | 21.15 B | 0.6108 | 2.65 | 312.3 K |
| VTRS | Viatris Inc | 17.2066 | 20.55 B | 0.0891 | 0.52 | 3.67 M |
| SSNC | SS&C Technologies | 10.346 | 19.07 B | 0.196 | 1.93 | 2.47 M |
| SBAC | SBA Communications | 50.2284 | 18.92 B | 0.688 | 1.39 | 1.61 M |
| EWBC | East West Bancorp | 16.5059 | 18.25 B | 0.1477 | 0.9 | 1.93 M |
| LNT | Alliant Energy Corp | 14.3098 | 18.13 B | 0.1082 | 0.76 | 930.24 K |
| NWS | News Cp Cl B | 18.0592 | 18.03 B | 0.1317 | 0.73 | 1.62 M |
| AKAM | Akamai Technologies | 30.81 | 17.78 B | 0.54 | 1.78 | 2.27 M |
| ZBRA | Zebra Technologies | 32.93 | 17.58 B | 0.62 | 1.92 | 970.96 K |
| STRL | Sterling Constructio | 9.75 | 16.45 B | 0.44 | 4.73 | 139.89 K |
| JAZZ | Jazz Pharma Plc | 45.71 | 16.43 B | 0.65 | 1.44 | 3.48 M |
| NBIX | Neurocrine Bioscienc | 7.75 | 16.24 B | 0.11 | 1.44 | 2.33 M |
| PNFP | Pinnacle Finl Ptnrs | 16.1641 | 16.22 B | 0.7173 | 4.64 | 394.84 K |
| PTC | Ptc Inc | 21.14 | 16.1 B | 0.43 | 2.08 | 774.66 K |
| LAMR | Lamar Advertis A | 15.8209 | 16.05 B | 0.1622 | 1.04 | 2.61 M |
| LECO | Lincoln Elec Hld | 33.6294 | 15.31 B | 0.5346 | 1.62 | 1.38 M |
| LOGI | Logitech Int S.A. | 7.3401 | 15.17 B | 0.0763 | 1.05 | 212.57 K |
| REG | Regency Centers Corp | 27.8018 | 14.78 B | 0.2575 | 0.93 | 1.39 M |
| COO | Cooper Companies | 20.0788 | 14.6 B | 0.2716 | 1.37 | 1.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8677 | 2.15 T | 0.182 | 1.88 | 8.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.87 | 1.12 T | 0.68 | 0.84 | 4.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122670.00 | 1.12 T | 926.00 | 0.76 | 265 |
| LLY | Eli Lilly and Company | 31.4648 | 1.04 T | 0.2318 | 0.74 | 4.33 M |
| JPM | JP Morgan Chase & Company | 24.8207 | 962.59 B | 0.331 | 1.35 | 44.2 M |
| V | Visa Inc | 28.3076 | 700.87 B | 1.2393 | 4.58 | 37.24 M |
| MA | Mastercard Inc | 40.1825 | 504.07 B | 1.2847 | 3.3 | 8.71 M |
| BAC | Bank of America Corporation | 6.1863 | 448.86 B | 0.0935 | 1.53 | 142.22 M |
| ORCL | Oracle Corporation | 23.4756 | 415.27 B | 0.1593 | 0.68 | 22.17 M |
| GE | General Electric Company | 74.5059 | 398.31 B | 1.0531 | 1.43 | 10.72 M |
| UNH | Unitedhealth Group Inc | 47.5704 | 374.84 B | 0.5879 | 1.25 | 7.5 M |
| HSBC | HSBC Holdings Plc ADR | 21.3154 | 352.16 B | 0.2865 | 1.36 | 1.64 M |
| HD | Home Depot | 37.9024 | 352.12 B | 0.5537 | 1.48 | 22.95 M |
| MS | Morgan Stanley | 10.1124 | 344.27 B | 0.1287 | 1.29 | 44.28 M |
| MRK | Merck & Company | 24.8137 | 316.95 B | 0.4508 | 1.85 | 25.31 M |
| RTX | Raytheon Technologies | 34.5714 | 299.38 B | 0.1747 | 0.51 | 8.04 M |
| NVS | Novartis Ag ADR | 29.758 | 294.69 B | 0.1572 | 0.53 | 1.42 M |
| RY | Royal Bank of Canada | 29.5181 | 293.59 B | 0.4832 | 1.66 | 625.5 K |
| WFC | Wells Fargo & Company | 22.2403 | 272.88 B | 0.3186 | 1.45 | 34.8 M |
| BML-PH | Bank of America Corporation | 9.2369 | 254.47 B | 0.1069 | 1.17 | 5.62 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.97 | 243.27 B | 0.61 | 0.93 | 3.06 M |
| TM | Toyota Motor Corp Ltd | 55.104 | 242.28 B | 0.3875 | 0.71 | 188.7 K |
| AXP | American Express Company | 46.8171 | 238.13 B | 0.3874 | 0.83 | 6.26 M |
| C | Citigroup Inc | 20.5939 | 234.76 B | 0.1178 | 0.58 | 29.96 M |
| TMO | Thermo Fisher Scientific Inc | 48.5271 | 214.73 B | 0.6085 | 1.27 | 1.85 M |
| APH | Amphenol Corp | 6.0726 | 211.9 B | 0.0342 | 0.57 | 6.64 M |
| TD | Toronto Dominion Bank | 21.9172 | 200.15 B | 0.2422 | 1.12 | 1.25 M |
| NVO | Novo Nordisk A/S ADR | 23.0725 | 197.18 B | 0.1808 | 0.79 | 236.92 K |
| MCD | McDonald's Corporation | 61.2825 | 194.68 B | 0.4925 | 0.81 | 5.33 M |
| BA | Boeing Company | 59.576 | 189.34 B | 0.4884 | 0.83 | 3.27 M |
| SCHW | The Charles Schwab Corp | 10.43 | 187.86 B | 0.1012 | 0.98 | 18.89 M |
| BLK | Blackrock Inc | 121.8305 | 184.6 B | 0.7437 | 0.61 | 3.07 M |
| TJX | TJX Companies | 18.0093 | 176.66 B | 0.3293 | 1.86 | 13.89 M |
| UNP | Union Pacific Corp | 43.1212 | 175.47 B | 0.3776 | 0.88 | 19.71 M |
| ETN | Eaton Corp | 26.6323 | 173.68 B | 0.3341 | 1.27 | 9.48 M |
| DE | Deere & Company | 57.9232 | 165.2 B | 0.3604 | 0.63 | 3.57 M |
| RIO | Rio Tinto Plc ADR | 18.4369 | 165.08 B | 0.2694 | 1.48 | 4.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9227 | 164.76 B | 0.6444 | 1.21 | 919.6 K |
| SCCO | Southern Copper Corp | 17.80 | 164.36 B | 0.1227 | 0.69 | 2.56 M |
| CRM | Salesforce.com Inc | 33.7815 | 158.05 B | 1.0693 | 3.27 | 8.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1784 | 155.8 B | 0.1358 | 4.46 | 1.92 M |
| PFE | Pfizer Inc | 12.0432 | 147.1 B | 0.069 | 0.58 | 27.1 M |
| DHR | Danaher Corp | 20.728 | 141.31 B | 0.1248 | 0.61 | 9.19 M |
| COP | ConocoPhillips | 33.6947 | 140.15 B | 0.4101 | 1.23 | 12.58 M |
| UL | Unilever Plc ADR | 23.7997 | 139.52 B | 0.153 | 0.65 | 903.01 K |
| CB | Chubb Ltd | 51.1895 | 136.74 B | 0.6161 | 1.22 | 1.52 M |
| GLW | Corning Inc | 9.0336 | 134.86 B | 0.0562 | 0.63 | 13.64 M |
| LMT | Lockheed Martin Corp | 57.174 | 133.17 B | 0.6565 | 1.16 | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 22.2356 | 129.94 B | 0.3584 | 1.64 | 29.31 M |
| SYK | Stryker Corp | 45.8899 | 129.2 B | 0.6895 | 1.53 | 2.62 M |
| BTI | British American Tobacco Industries ADR | 21.7682 | 128.04 B | 0.1087 | 0.5 | 222 K |
| BMO | Bank of Montreal | 29.7974 | 126.73 B | 0.2821 | 0.96 | 377.4 K |
| CVS | CVS Corp | 31.8169 | 126.47 B | 0.3535 | 1.12 | 13.49 M |
| HDB | Hdfc Bank Ltd ADR | 6.0311 | 122.44 B | 0.1252 | 2.12 | 1.97 M |
| SPGI | S&P Global Inc | 35.2825 | 121.37 B | 0.3107 | 0.89 | 1.53 M |
| ENB | Enbridge Inc | 18.8968 | 113.42 B | 0.1884 | 1.01 | 490.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2977 | 111.46 B | 0.0761 | 0.74 | 7.17 M |
| MDT | Medtronic Inc | 27.0308 | 110.07 B | 0.255 | 0.95 | 14.13 M |
| IBN | Icici Bank Ltd ADR | 4.7625 | 109.02 B | 0.1519 | 3.29 | 8.71 M |
| BNS | Bank of Nova Scotia | 25.9931 | 108.57 B | 0.3523 | 1.37 | 519 K |
| CM | Canadian Imperial Bank of Commerce | 15.9397 | 108.33 B | 0.2255 | 1.44 | 505.4 K |
| TT | Trane Technologies Plc | 19.9379 | 106.9 B | 0.5705 | 2.95 | 6.39 M |
| BP | BP Plc ADR | 17.5632 | 106.12 B | 0.206 | 1.19 | 4.68 M |
| ACN | Accenture Plc | 44.3386 | 104.48 B | 0.6933 | 1.59 | 3.5 M |
| ING | ING Groep N.V. ADR | 3.4892 | 102.96 B | 0.0712 | 2.08 | 2.53 M |
| PNC | PNC Bank | 38.8197 | 102.55 B | 0.3347 | 0.87 | 2.29 M |
| USB | U.S. Bancorp | 20.0184 | 100.02 B | 0.3093 | 1.57 | 9.56 M |
| DUK | Duke Energy Corp | 38.7013 | 96.16 B | 0.2199 | 0.57 | 4.17 M |
| BCS | Barclays Plc ADR | 7.71 | 96.11 B | 0.0978 | 1.28 | 2.37 M |
| CNQ | Canadian Natural Resources | 7.2361 | 93.34 B | 0.1484 | 2.09 | 6.06 M |
| UPS | United Parcel Service | 48.1612 | 91.55 B | 0.3781 | 0.79 | 3.84 M |
| SHW | Sherwin-Williams Company | 37.3451 | 91.18 B | 0.4322 | 1.17 | 3.04 M |
| VLO | Valero Energy Corp | 13.4226 | 89.79 B | 0.2913 | 2.22 | 10.71 M |
| MPC | Marathon Petroleum Corp | 14.0596 | 86.92 B | 0.1548 | 1.11 | 13.38 M |
| ITW | Illinois Tool Works Inc | 38.734 | 85.54 B | 0.3464 | 0.9 | 3.55 M |
| ICE | Intercontinental Exchange | 22.7297 | 84.74 B | 0.3175 | 1.42 | 1.96 M |
| MCO | Moody's Corp | 30.1785 | 84.54 B | 0.2412 | 0.81 | 1.19 M |
| AEM | Agnico-Eagle Mines Ltd | 31.85 | 82.73 B | 0.2749 | 0.87 | 1.34 M |
| EPD | Enterprise Products Partners LP | 9.7252 | 81.61 B | 0.0725 | 0.75 | 1.92 M |
| TRV | The Travelers Companies Inc | 46.6738 | 81.33 B | 0.5673 | 1.23 | 3.88 M |
| PSX | Phillips 66 | 21.4124 | 81.21 B | 0.4262 | 2.03 | 4.36 M |
| CP | Canadian Pacific Railway | 12.8224 | 81.18 B | 0.0724 | 0.57 | 2.33 M |
| ECL | Ecolab Inc | 57.0142 | 80.34 B | 1.294 | 2.32 | 5.97 M |
| NGG | National Grid Transco Plc ADR | 24.1464 | 79.87 B | 0.1785 | 0.74 | 213.25 K |
| AMT | American Tower Corp | 49.5669 | 78.3 B | 0.5332 | 1.09 | 1.97 M |
| NWG | Natwest Group Plc ADR | 4.5885 | 76.49 B | 0.0843 | 1.87 | 176.25 K |
| SU | Suncor Energy Inc | 16.9715 | 74.17 B | 0.3883 | 2.34 | 3.53 M |
| DB | Deutsche Bank Ag | 24.6206 | 72.78 B | 0.3216 | 1.32 | 1.93 M |
| MSI | Motorola Solutions | 38.0512 | 72.73 B | 0.31 | 0.82 | 5.13 M |
| CI | Cigna Corp | 40.966 | 71.56 B | 0.9437 | 2.36 | 2.87 M |
| EOG | Eog Resources | 31.7025 | 71.49 B | 0.4125 | 1.32 | 6.63 M |
| BSX | Boston Scientific Corp | 5.70 | 70.96 B | 0.08 | 1.42 | 8.38 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5597 | 69.67 B | 0.1605 | 1.71 | 817.35 K |
| MS-PA | Morgan Stanley | 10.212 | 67.46 B | 0.2568 | 2.58 | 77 K |
| CRH | CRH Plc ADR | 12.1541 | 66.82 B | 0.0766 | 0.63 | 177.8 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7129 | 66.4 B | 0.1815 | 1.9 | 38.07 K |
| TFC | Truist Financial Corp | 18.0399 | 65.84 B | 0.2493 | 1.4 | 3.47 M |
| AJG | Arthur J. Gallagher & Company | 25.7722 | 64.5 B | 0.1333 | 0.52 | 2 M |
| TEL | TE Connectivity Ltd | 25.2684 | 63.64 B | 0.4773 | 1.93 | 2.08 M |
| NKE | Nike Inc | 21.93 | 62.86 B | 0.1633 | 0.75 | 15.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 105.60 | 14.40 | 15.79 | 2.67 K | |
| TLG | Troilus Gold Corp | 4.80 | 0.40 | 9.09 | 5.45 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.20 | 6.45 | 1.76 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | 0.30 | 4.76 | 22.34 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 165 | |
| AUMN | Golden Minerals Company | 4.47 | 0.17 | 3.95 | 17.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.21 | 0.12 | 3.88 | 47.3 K | |
| EIF | Exchange Income Corp | 10.2655 | 0.3316 | 3.34 | 12.8 K | |
| POU | Paramount Resources Ltd | 9.3497 | 0.2782 | 3.07 | 130.72 K | |
| NFI | Nfi Group Inc. | 4.4441 | 0.1316 | 3.05 | 37.68 K | |
| VGZ | Vista Gold Corp | 3.05 | 0.09 | 3.04 | 18.18 K | |
| BCE-PJ | Bce Inc Pref J | 10.5822 | 0.3062 | 2.98 | 402 | |
| USA | Americas Silver Corp | 21.00 | 0.60 | 2.94 | 5.42 K | |
| TRZ | Transat At Inc | 3.50 | 0.10 | 2.94 | 68.37 K | |
| CIU-PC | CU Inc Pref C | 13.624 | 0.3823 | 2.89 | 1.4 K | |
| CGX | Cineplex Inc | 21.4743 | 0.5938 | 2.84 | 167 K | |
| BHC | Bausch Health Companies Inc | 47.84 | 1.31 | 2.82 | 421.93 K | |
| OGC | Oceanagold Corp | 5.2945 | 0.1372 | 2.66 | 50.3 K | |
| ACO-X | ATCO Ltd | 23.1126 | 0.5224 | 2.31 | 33.97 K | |
| EMA-PA | Emera Inc Pref A | 14.3196 | 0.322 | 2.3 | 4.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.284 | 0.1172 | 2.27 | 46.37 K | |
| NPI | Northland Power Inc | 7.891 | 0.1726 | 2.24 | 94.94 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9744 | 0.0863 | 2.22 | 1.32 K | |
| ATS | Ats Corp | 8.45 | 0.18 | 2.18 | 147.8 K | |
| DXT | Dexterra Group Inc | 14.2021 | 0.2903 | 2.09 | 12.26 K | |
| WPRT | Westport Fuel Systems Inc | 324.70 | 6.50 | 2.04 | 14.39 K | |
| SU | Suncor Energy Inc | 17.4106 | 0.3451 | 2.02 | 2.51 M | |
| ONEX | Onex Corp | 37.3883 | 0.6992 | 1.91 | 47.56 K | |
| MX | Methanex Corp | 22.133 | 0.4118 | 1.9 | 194.73 K | |
| CCO | Cameco Corp | 18.4859 | 0.3387 | 1.87 | 756.56 K | |
| ENGH | Enghouse Systems Ltd | 5.141 | 0.0935 | 1.85 | 200 | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 3.18 K | |
| GIB-A | CGI Inc | 22.9108 | 0.4063 | 1.81 | 256.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2957 | 0.109 | 1.76 | 5.04 K | |
| EFN | Element Fleet Management Corp | 3.3784 | 0.0568 | 1.71 | 569.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.6367 | 0.3131 | 1.71 | 148.38 K | |
| WN | George Weston Limited | 15.1018 | 0.2516 | 1.69 | 95.92 K | |
| FRU | Freehold Royalties Ltd | 6.9281 | 0.1139 | 1.67 | 71.8 K | |
| TCL-A | Transcontinental Inc | 4.2159 | 0.0626 | 1.51 | 87.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.7369 | 0.1146 | 1.5 | 4.26 M | |
| IFP | Interfor Corp | 4.6014 | 0.0657 | 1.45 | 11.4 K | |
| WFC | Wall Financial | 4.7645 | 0.0635 | 1.35 | 700 | |
| MER | Africa Oil Corp | 6.7621 | 0.0885 | 1.33 | 913.7 K | |
| BCE-PS | Bce Inc Pref S | 10.4175 | 0.127 | 1.23 | 2.3 K | |
| RY | Royal Bank of Canada | 30.2759 | 0.3671 | 1.23 | 1.54 M | |
| MRU | Metro Inc | 13.8051 | 0.1663 | 1.22 | 293.86 K | |
| CFP | Canfor Corp | 11.65 | 0.14 | 1.22 | 233.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3465 | 0.145 | 1.19 | 304.27 K | |
| SIA | Sienna Senior Living Inc | 4.9714 | 0.0583 | 1.19 | 31.01 K | |
| DSG | Descartes Sys | 8.84 | 0.10 | 1.14 | 9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7462 | 0.0875 | 1.14 | 1.42 K | |
| CM | Canadian Imperial Bank of Commerce | 18.2128 | 0.201 | 1.12 | 1.84 M | |
| EXE | Extendicare Inc | 3.064 | 0.0331 | 1.09 | 65.94 K | |
| GTE | Gran Tierra Energy Inc | 46.80 | 0.50 | 1.08 | 58.78 K | |
| FSZ | Fiera Capital Corp | 3.1867 | 0.034 | 1.08 | 1.1 K | |
| TCL-B | Transcontinental Inc | 4.2075 | 0.0448 | 1.08 | 200 | |
| PPTA | Perpetua Resources Corp | 28.90 | 0.30 | 1.05 | 2.86 K | |
| OTEX | Open Text Corp | 9.5484 | 0.0979 | 1.04 | 940 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0849 | 0.0418 | 1.03 | 200 | |
| WJX | Wajax Corp | 20.5049 | 0.2088 | 1.03 | 65.83 K | |
| NWC | The North West Company Inc | 11.805 | 0.1201 | 1.03 | 19.05 K | |
| VET | Vermilion Energy Inc | 22.9417 | 0.2324 | 1.02 | 156.1 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7664 | 0.047 | 1 | 2.86 K | |
| FTS | Fortis Inc | 19.1502 | 0.1888 | 1 | 276.41 K | |
| RCH | Richelieu Hardware Ltd | 8.7645 | 0.0854 | 0.98 | 6.23 K | |
| BNS | Bank of Nova Scotia | 26.6381 | 0.2567 | 0.97 | 1.51 M | |
| DR | Medical Facilities Corp | 6.2734 | 0.0591 | 0.95 | 22.07 K | |
| HLF | High Liner | 6.4115 | 0.0602 | 0.95 | 4.4 K | |
| BTE | Baytex Energy Corp | 30.7012 | 0.2806 | 0.92 | 493.2 K | |
| TPX-A | Molson Coors Canada Inc | 29.5826 | 0.2678 | 0.91 | 250 | |
| WPK | Winpak Ltd | 11.8904 | 0.1072 | 0.91 | 4.08 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8648 | 0.0519 | 0.89 | 8.3 K | |
| SJ | Stella Jones Inc | 11.7769 | 0.1031 | 0.88 | 68.8 K | |
| BN-PT | Brookfield Corporation | 12.1073 | 0.1044 | 0.87 | 3.67 K | |
| TOU | Tourmaline Oil Corp | 15.5827 | 0.1331 | 0.86 | 137 K | |
| STN | Stantec Inc | 11.8221 | 0.0999 | 0.85 | 192.52 K | |
| PHX | Phx Energy Services Corp | 3.9703 | 0.0331 | 0.84 | 206 | |
| CPX | Capital Power Corp | 10.5037 | 0.0871 | 0.84 | 74.04 K | |
| WCN | Waste Connections Inc | 22.3865 | 0.1827 | 0.82 | 190.96 K | |
| ARX | Arc Resources Ltd | 11.1449 | 0.0893 | 0.81 | 340.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.302 | 0.1065 | 0.81 | 3 K | |
| GEI | Gibson Energy Inc | 8.7428 | 0.0699 | 0.81 | 252.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.632 | 0.0919 | 0.8 | 2.94 K | |
| AGF-B | AGF Management Limited | 4.8987 | 0.0381 | 0.78 | 77.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.9825 | 0.3561 | 0.78 | 121.4 K | |
| SGY | Surge Energy Inc | 27.9685 | 0.2103 | 0.76 | 8.22 K | |
| BYD | Boyd Group Services Inc | 12.0521 | 0.0899 | 0.75 | 24.9 K | |
| GWO | Great-West Lifeco Inc | 11.1395 | 0.0829 | 0.75 | 383.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3124 | 0.0468 | 0.75 | 37.8 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7697 | 0.0782 | 0.73 | 6.69 K | |
| LB | Laurentian Bank | 22.4341 | 0.1625 | 0.73 | 50.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5454 | 0.0977 | 0.73 | 39.88 K | |
| PBH | Premium Brands Holdings Corp | 11.3027 | 0.0791 | 0.7 | 13.98 K | |
| EMA | Emera Incorporated | 16.8658 | 0.1177 | 0.7 | 134.97 K | |
| ENB | Enbridge Inc | 19.148 | 0.1336 | 0.7 | 861.81 K | |
| POW | Power Corp of Canada Sv | 11.4969 | 0.0793 | 0.69 | 345.68 K | |
| ADN | Acadian Timber Corp | 4.7853 | 0.0324 | 0.68 | 4.8 K | |
| BMO | Bank of Montreal | 29.5269 | 0.1977 | 0.67 | 692.66 K | |
| SAP | Saputo Inc | 16.0565 | 0.1068 | 0.67 | 228.6 K | |
| EFX | Enerflex Ltd | 7.9765 | 0.0527 | 0.67 | 17.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3469 | 242.42 B | 0.0345 | 1.04 | 286 |
| BYDDY | BYD Company Limited | 3.84 | 107.4 B | 0.09 | 2.4 | 19.24 K |
| MBGAF | Mercedes-Benz Group AG | 29.6069 | 52.57 B | 0.5029 | 1.73 | 49.9 K |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.6 B | 0.14 | 1.66 | 1.4 M |
| GAMI | GAMCO Investors Inc | 18.068 | 527.63 M | 0.8062 | 4.67 | 194.8 K |
| ECOX | Eco Innovation Group Inc | 6.00 | 9.88 M | 1.00 | 20 | 429 |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | 0.30 | 9.09 | 370 |
| GSFI | Green Stream Holdings Inc | 45.0046 | 1.31 M | 7.942 | 21.43 | 245 |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | 445.24 K | 18.00 | 66.67 | 10 |
| HIMR | Hollund Industrial Marine Inc | 4.50 | 85.66 K | 1.50 | 50 | 2.57 K |
| SAGD | Sativa Growth International | 13.40 | 67.73 K | 5.00 | 59.52 | 5.07 K |
| GRLF | Green Leaf Innovations Inc | 10.75 | 44.8 K | 0.25 | 2.38 | 5.22 M |
| REDFY | Rediff.com India Limited | 3.66 | 36.2 K | 0.09 | 2.52 | 67.29 K |
| CBRI | CMTSU Liquidation Inc | 3.98 | 8.16 K | 0.08 | 2.05 | 1.44 M |
| RITT | RiT Technologies Ltd | 3.08 | 1.55 K | 0.179 | 6.17 | 1.63 K |
| SIMPQ | Simply Inc | 367.50 | 1.55 K | 15.00 | 4.26 | 259 |
| SPOI | SPO Networks Inc | 10.50 | 1.24 K | 2.30 | 28.05 | 57.13 K |
| NKRSF | Niko Resources Ltd | 13.2719 | 940 | 0.5181 | 4.06 | 47.45 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | 0.735 | 10.4 | 2.3 K |
| EGDFF | Energold Drilling Corp | 3.88 | 607 | 0.075 | 1.97 | 31.27 K |
| YVRLF | Liquid Media Group Ltd. | 81.60 | 2.564 | 3.24 | 215 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 83.75 M | 7.50 | 10 | 2 |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 379 | |
| LITT | Roadman Investments Corp | 4.20 | 1.40 | 50 | 107 | |
| ANDC | Andina Copper Corporation | 20.00 | 5.00 | 33.33 | 4 | |
| MXL-H | MX Gold Corp | 3.50 | 0.70 | 25 | 500 | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 650 | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 3.88 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 3.50 | 20 | 278 | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 123 | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 178 | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 13 | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 432 | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 188 | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 62 | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.375 | 11.63 | 2.37 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 29 | |
| WEC | Winchester Equity Corporation | 15.00 | 1.40 | 10.29 | 3.43 K | |
| AGX | Silver X Mining Corp | 9.60 | 0.80 | 9.09 | 130 | |
| SILV | Silver Valley Metals Corp. | 7.56 | 0.54 | 7.69 | 35.1 K | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 750 | |
| SA-H | Southern Arc Minerals Inc | 3.10 | 0.20 | 6.9 | 500 | |
| AML | Argus Metals Corp. | 3.40 | 0.20 | 6.25 | 46.01 K | |
| NIM | Nicola Mining Inc | 20.60 | 1.20 | 6.19 | 860 | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.40 | 5.56 | 1.21 K | |
| VLC | Velocity Minerals Ltd | 4.00 | 0.20 | 5.26 | 66 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 103 | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 33.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.8648 | 0.5119 | 3.83 | 1 K | |
| AFE | Africa Energy Corp | 6.85 | 0.25 | 3.79 | 26.74 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.72 | 0.12 | 3.33 | 11.25 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 839 | |
| LQWD | LQwD FinTech Corp | 13.30 | 0.35 | 2.7 | 97 | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.10 | 2.56 | 2 K | |
| IFOS | Itafos Inc | 257.5011 | 4.648 | 1.84 | 510 | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 0.20 | 1.56 | 1 K | |
| MET | Metalore Resources Limited | 3.6616 | 0.0499 | 1.38 | 700 | |
| SGQ | SouthGobi Resources Ltd | 5.39 | 0.07 | 1.32 | 28.7 K | |
| MVI-H | Monitor Ventures Inc | 21.00 | 0.25 | 1.2 | 9.27 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.10 | 1.11 | 2.05 K |