Gainer Volumes for 11 July 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 11 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.6524 | 31.04 B | 0.0866 | 0.91 | 71.29 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.48 | 12.86 B | 0.06 | 0.53 | 323.5 K |
| PRK | Park National Corp | 40.5848 | 3.76 B | 0.2521 | 0.63 | 20 K |
| UUUU | Energy Fuels Inc | 7.25 | 3.11 B | 0.25 | 3.57 | 4.6 K |
| NOG | Northern Oil and Gas | 125.5504 | 2.15 B | 1.9428 | 1.57 | 156.03 K |
| TMP | Tompkinstrustco | 24.9162 | 1.45 B | 0.155 | 0.63 | 21.4 K |
| CATX | Perspective Therapeutics Inc | 12.50 | 335.3 M | 1.20 | 10.62 | 66.13 K |
| BKTI | Bk Technologies Inc | 6.7771 | 292.2 M | 0.2392 | 3.66 | 4.28 K |
| ESP | Espey Mfg. & Electronics | 16.3701 | 183.89 M | 0.7697 | 4.93 | 2.3 K |
| EPM | Evolution Petroleum Corp | 4.2747 | 125.37 M | 0.0293 | 0.69 | 96 K |
| WYY | Widepoint Corp | 6.00 | 102.53 M | 0.20 | 3.45 | 2.94 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1833 | 71.95 M | 0.0358 | 0.5 | 7.61 K |
| IBIO | Ibio Inc | 3850.00 | 69.55 M | 100.00 | 2.67 | 27 |
| DIT | Amcon Distributing Company | 49.6518 | 67.21 M | 2.2496 | 4.75 | 5.4 K |
| OPTT | Ocean Power Tech Inc | 710.00 | 41.04 M | 297.60 | 72.16 | 2.9 M |
| TOON | Kartoon Studios Inc | 720.00 | 35.05 M | 105.00 | 17.07 | 72 |
| COHN | Cohen & CO Inc | 3.7599 | 28.57 M | 0.0358 | 0.96 | 148 |
| CVM | Cel-Sci Corp | 2775.00 | 26.57 M | 75.00 | 2.78 | 74 |
| BESS | Bimergen Energy Corporation | 161.00 | 20.8 M | 4.20 | 2.68 | 231 |
| MXC | Mexco Energy Corp | 5.6692 | 19.27 M | 0.1647 | 2.99 | 19 K |
| TOVX | Theriva Biologics Inc | 17587.50 | 10.38 M | 262.50 | 1.52 | 20 |
| REED | Reed's, Inc. | 1178.5657 | 10.1 M | 57.6316 | 5.14 | 292 |
| AWX | Avalon Holdings Corp | 3.68 | 9.94 M | 0.12 | 3.37 | 2.6 K |
| ITP | IT Tech Packaging Inc | 23.8453 | 2.99 M | 0.1848 | 0.78 | 960 |
| PW | Power REIT | 8.0004 | 2.82 M | 0.048 | 0.6 | 1.07 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.35 M | 0.4482 | 6.17 | 904 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.0565 | 1.01 T | 0.0487 | 0.81 | 33.36 M |
| COST | Costco Wholesale | 69.0958 | 417.75 B | 0.5119 | 0.75 | 2.07 M |
| AZN | Astrazeneca Plc ADR | 26.0261 | 250.46 B | 0.1542 | 0.6 | 1.61 M |
| AMGN | Amgen Inc | 52.5498 | 220.11 B | 0.8011 | 1.55 | 7.09 M |
| TMUS | T-Mobile US | 10.4359 | 187.72 B | 0.1115 | 1.08 | 2.45 M |
| ADI | Analog Devices | 26.9654 | 183.97 B | 0.2368 | 0.89 | 2.88 M |
| IBKR | Interactive Brokers | 3.5536 | 150.52 B | 0.0399 | 1.14 | 1.06 M |
| ISRG | Intuitive Surg Inc | 59.4455 | 132.88 B | 0.36 | 0.61 | 2.25 M |
| CMCSA | Comcast Corporation | 10.8399 | 88.41 B | 0.1298 | 1.21 | 30.02 M |
| ORLY | O'Reilly Automotive | 5.868 | 77.44 B | 0.0533 | 0.92 | 21.93 M |
| COHR | Coherent Inc | 15.2759 | 64.21 B | 0.1319 | 0.87 | 243.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3509 | 61.18 B | 0.1084 | 0.54 | 4.4 M |
| TER | Teradyne Inc | 12.1915 | 60.96 B | 0.0828 | 0.68 | 3.07 M |
| NDAQ | Nasdaq Inc | 5.9002 | 53.48 B | 0.1175 | 2.03 | 3.74 M |
| FITB | Fifth Third Bancorp | 8.5762 | 50.95 B | 0.1919 | 2.29 | 7.9 M |
| XEL | XCEL Energy Inc | 18.3536 | 48.19 B | 0.1019 | 0.56 | 2.16 M |
| EXC | Exelon Corp | 16.0323 | 46.82 B | 0.1877 | 1.18 | 4.59 M |
| IDXX | Idexx Laboratories | 47.66 | 46.13 B | 0.685 | 1.46 | 899.43 K |
| UAL | United Airlines Holdings Inc | 24.79 | 43.09 B | 0.93 | 3.9 | 5.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3843 | 43.05 B | 0.1493 | 0.78 | 1.04 M |
| PAYX | Paychex Inc | 20.4522 | 42.38 B | 0.2068 | 1.02 | 2.65 M |
| ESLT | Elbit Systems Ltd | 27.6493 | 40.48 B | 0.2204 | 0.8 | 1.7 K |
| HBAN | Huntington Bcshs | 3.8903 | 35.68 B | 0.0663 | 1.73 | 9.19 M |
| VOD | Vodafone Grp Plc ADR | 13.7988 | 35.25 B | 0.2123 | 1.56 | 5.56 M |
| NTRS | Northern Trust Corp | 32.843 | 34.12 B | 0.6053 | 1.88 | 1.87 M |
| DXCM | Dexcom | 3.2775 | 31.9 B | 0.0225 | 0.69 | 2.36 M |
| TCOM | Trip.com Group Ltd ADR | 7.6976 | 28.94 B | 0.0498 | 0.65 | 3.72 M |
| FISV | Fiserv Inc | 16.9843 | 28.85 B | 0.1053 | 0.62 | 3.7 M |
| LPLA | Lpl Financial Hld | 28.0145 | 28.79 B | 0.1885 | 0.68 | 341.8 K |
| CPRT | Copart Inc | 3.01 | 26.77 B | 0.03 | 1.01 | 5.09 M |
| CTSH | Cognizant Tech Sol | 24.9272 | 26.38 B | 0.1455 | 0.59 | 4.14 M |
| FCNCA | First Citizens Bancs | 159.4862 | 25.8 B | 1.3149 | 0.83 | 3.9 K |
| FSLR | First Solar Inc | 14.65 | 25.44 B | 0.47 | 3.31 | 2.65 M |
| PFG | Principal Financial Group Inc | 16.0243 | 24.81 B | 0.267 | 1.69 | 1.61 M |
| TROW | T Rowe Price Group | 37.1301 | 24.64 B | 0.3718 | 1.01 | 1.08 M |
| FFIV | F5 Networks Inc | 92.46 | 23.21 B | 1.10 | 1.2 | 2.32 M |
| ENTG | Entegris Inc | 7.7841 | 22.17 B | 0.0574 | 0.74 | 593.73 K |
| INSM | Insmed Inc | 3.68 | 21.46 B | 0.13 | 3.66 | 66.89 K |
| PAAS | Pan Amer Silver Corp | 11.3348 | 20.33 B | 0.0621 | 0.55 | 2.13 M |
| SSNC | SS&C Technologies | 11.7496 | 19.07 B | 0.1426 | 1.23 | 336.6 K |
| EWBC | East West Bancorp | 17.3179 | 18.25 B | 0.1624 | 0.95 | 732.48 K |
| LNT | Alliant Energy Corp | 14.5293 | 18.13 B | 0.0859 | 0.59 | 670.44 K |
| CG | The Carlyle Group | 11.1317 | 17.94 B | 0.0576 | 0.52 | 114.86 K |
| LSCC | Lattice Semicond | 3.67 | 17.58 B | 0.02 | 0.55 | 832.73 K |
| COO | Cooper Companies | 19.5058 | 14.6 B | 0.3986 | 2.09 | 3.66 M |
| EXEL | Exelixis Inc | 5.82 | 14.25 B | 0.06 | 1.04 | 1.36 M |
| UHAL | A M E R C O | 8.3858 | 14.07 B | 0.1394 | 1.69 | 317 K |
| ARCC | Ares Capital Corp | 4.3647 | 13.87 B | 0.0243 | 0.56 | 1.23 M |
| CHKP | Check Point Software | 44.68 | 13.04 B | 0.40 | 0.9 | 2.62 M |
| COKE | Coca Cola Bot Cons | 5.8897 | 12.3 B | 0.1595 | 2.78 | 171.95 K |
| APA | Apa Corp | 62.3842 | 12.25 B | 0.3853 | 0.62 | 2.92 M |
| ARWR | Arrowhead Pharma | 3.66 | 12.24 B | 0.21 | 6.09 | 95.52 K |
| CORT | Corcept Therapeutics | 4.49 | 11.88 B | 0.08 | 1.81 | 255.01 K |
| BPOP | Popular Inc | 11.7634 | 11.46 B | 0.2323 | 2.01 | 1.1 M |
| TECH | Bio-Techne Cp | 16.3317 | 11.27 B | 0.0952 | 0.59 | 250.92 K |
| AAL | American Airlines Group | 13.3115 | 10.97 B | 0.198 | 1.51 | 9.1 M |
| SANM | Sanmina Corp | 7.71 | 10.68 B | 0.05 | 0.65 | 295.4 K |
| SSB | South State Cp | 27.1716 | 10.66 B | 0.4371 | 1.63 | 106.6 K |
| ZION | Zions Bancorp | 14.0093 | 10.55 B | 0.111 | 0.8 | 3.31 M |
| RMBS | Rambus Inc | 5.13 | 10.52 B | 0.06 | 1.18 | 802.72 K |
| ONB | Old National Bncp | 7.9167 | 10.43 B | 0.0646 | 0.82 | 190.1 K |
| FCFS | First Cash Fin Svcs | 35.6416 | 9.12 B | 0.4098 | 1.16 | 110.83 K |
| CBSH | Commerce Bancshares | 18.0434 | 8.7 B | 0.1499 | 0.84 | 1.18 M |
| QRVO | Qorvo Inc | 16.60 | 8.38 B | 0.16 | 0.97 | 854.8 K |
| GGAL | Grupo Fin Galicia ADR | 3.2297 | 8.19 B | 0.0815 | 2.59 | 374.5 K |
| AAON | Aaon Inc | 5.383 | 7.63 B | 0.0779 | 1.47 | 111.69 K |
| POWL | Powell Inds Inc | 27.6758 | 7.59 B | 0.3266 | 1.19 | 24.4 K |
| CHRD | Chord Energy Corp | 14.5098 | 7.32 B | 0.2172 | 1.52 | 528.7 K |
| CPB | Campbell Soup Company | 21.0953 | 6.87 B | 0.1605 | 0.77 | 2.19 M |
| CRUS | Cirrus Logic Inc | 26.13 | 6.53 B | 0.20 | 0.77 | 3.37 M |
| WFRD | Weatherford International Plc | 11.934 | 6.3 B | 0.321 | 2.76 | 11.27 M |
| AUB | Atlantic Union Bancshares Corp | 9.8425 | 6.16 B | 0.0784 | 0.8 | 66.37 K |
| MIDD | Middleby Corp | 32.1833 | 6.12 B | 0.45 | 1.42 | 199.44 K |
| DOX | Amdocs Ltd Ord | 23.3174 | 5.87 B | 0.1249 | 0.54 | 559.4 K |
| MKTX | Marketaxess Holdings | 23.7594 | 5.77 B | 0.2103 | 0.89 | 217.57 K |
| PSMT | Pricesmart Inc | 57.8538 | 5.76 B | 0.6268 | 1.1 | 367.84 K |
| BCPC | Balchem Cp | 31.3785 | 5.74 B | 0.3245 | 1.04 | 83.77 K |
| CWST | Casella Waste Sys | 5.25 | 5.73 B | 0.09 | 1.74 | 125.74 K |
| OMAB | Grupo Aeroportuario ADR | 8.2924 | 5.29 B | 0.1098 | 1.34 | 3.25 K |
| MMSI | Merit Medical Sys | 13.95 | 5.2 B | 0.15 | 1.09 | 200.48 K |
| SLM | SLM Corp | 4.8146 | 5.18 B | 0.0475 | 1 | 15.95 M |
| CIGI | Colliers Intl Grp IN | 15.2959 | 5.17 B | 0.1125 | 0.74 | 4.56 K |
| TFSL | Tfs Financial Corp | 4.7967 | 5.14 B | 0.0455 | 0.96 | 102.04 K |
| GNTX | Gentex Corp | 8.0948 | 5.14 B | 0.0966 | 1.21 | 1.83 M |
| FFIN | First Finl Bkshs Inc | 6.8521 | 5.06 B | 0.0522 | 0.77 | 193.6 K |
| CAR | Avis Budget Group | 14.3751 | 4.9 B | 0.1425 | 1 | 1.35 M |
| JSM | SLM Cp 6% Sr Nt | 8.9555 | 4.9 B | 0.1202 | 1.36 | 61.97 K |
| FELE | Franklin Electric Company | 22.0487 | 4.86 B | 0.3646 | 1.68 | 161.1 K |
| FULT | Fulton Financial Cor | 6.0682 | 4.72 B | 0.0307 | 0.51 | 426.4 K |
| ITRI | Itron Inc | 41.16 | 4.68 B | 0.37 | 0.91 | 290.07 K |
| SKYW | Skywest Inc | 7.2483 | 4.6 B | 0.9141 | 14.43 | 997.49 K |
| CVCO | Cavco Inds Inc | 48.21 | 4.53 B | 1.54 | 3.3 | 8.85 K |
| CATY | Cathay Genl Bncp | 11.5966 | 4.3 B | 0.2037 | 1.79 | 240.9 K |
| WSFS | WSFS Financial Corp | 12.0032 | 4.28 B | 0.1613 | 1.36 | 65.7 K |
| BELFB | BEL Fuse Inc Cl B | 16.0771 | 4.18 B | 0.6097 | 3.94 | 23.9 K |
| RNST | Renasant Corp | 11.3551 | 4.07 B | 0.1419 | 1.27 | 43.29 K |
| WSBC | Wesbanco Inc | 13.3707 | 4.05 B | 0.1575 | 1.19 | 46.6 K |
| CVBF | Cvb Financial Corp | 7.3656 | 4.04 B | 0.0759 | 1.04 | 282.6 K |
| OLED | Universal Display | 32.2985 | 4.02 B | 0.2686 | 0.84 | 423.89 K |
| OTTR | Otter Tail Corp | 14.9523 | 3.9 B | 0.2557 | 1.74 | 108.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.09 | 1.12 T | 1.04 | 1.25 | 5.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125936.00 | 1.12 T | 951.00 | 0.76 | 697 |
| JPM | JP Morgan Chase & Company | 24.0541 | 962.59 B | 0.2364 | 0.99 | 35.14 M |
| XOM | Exxon Mobil Corporation | 53.218 | 628.5 B | 0.801 | 1.53 | 18.34 M |
| BAC | Bank of America Corporation | 5.9447 | 448.86 B | 0.1168 | 2 | 128.62 M |
| ORCL | Oracle Corporation | 24.5068 | 415.27 B | 0.1509 | 0.62 | 27.25 M |
| UNH | Unitedhealth Group Inc | 45.1303 | 374.84 B | 0.2738 | 0.61 | 5.32 M |
| CVX | Chevron Corp | 59.5397 | 371.25 B | 0.5509 | 0.93 | 5.93 M |
| HSBC | HSBC Holdings Plc ADR | 21.4271 | 352.16 B | 0.1845 | 0.87 | 1.52 M |
| MS | Morgan Stanley | 9.8764 | 344.27 B | 0.0715 | 0.73 | 23.95 M |
| GS | Goldman Sachs Group | 73.5108 | 312.82 B | 0.68 | 0.93 | 4.52 M |
| NVS | Novartis Ag ADR | 30.1864 | 294.69 B | 0.2386 | 0.8 | 954.51 K |
| RY | Royal Bank of Canada | 30.1062 | 293.59 B | 0.2387 | 0.8 | 513.5 K |
| WFC | Wells Fargo & Company | 22.5521 | 272.88 B | 0.2034 | 0.91 | 23.27 M |
| BML-PG | Bank of America Corporation | 9.4326 | 256.24 B | 0.1834 | 1.98 | 8.64 K |
| BML-PH | Bank of America Corporation | 9.317 | 254.47 B | 0.1175 | 1.28 | 11.36 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.43 | 243.27 B | 0.90 | 1.33 | 1.33 M |
| BML-PL | Bank of America Corporation | 9.6862 | 234.33 B | 0.1661 | 1.74 | 12.72 K |
| SAP | SAP Ag ADR | 44.847 | 232.64 B | 0.925 | 2.11 | 3 M |
| BHP | BHP Billiton Ltd ADR | 24.7464 | 227.06 B | 0.1718 | 0.7 | 2.85 M |
| BML-PJ | Bank of America Corporation | 9.8952 | 223.65 B | 0.1759 | 1.81 | 18.46 K |
| BAC-PE | Bank of America Corporation | 10.0489 | 222.98 B | 0.1454 | 1.47 | 13.48 K |
| TMO | Thermo Fisher Scientific Inc | 49.1736 | 214.73 B | 0.5134 | 1.06 | 2.01 M |
| TD | Toronto Dominion Bank | 22.5093 | 200.15 B | 0.1553 | 0.69 | 987 K |
| TTE | Totalenergies Se ADR | 14.4447 | 188.39 B | 0.1078 | 0.75 | 2.53 M |
| SCHW | The Charles Schwab Corp | 10.5986 | 187.86 B | 0.1349 | 1.29 | 7 M |
| BLK | Blackrock Inc | 124.0475 | 184.6 B | 1.1475 | 0.93 | 826.1 K |
| WELL | Welltower Inc | 34.0122 | 167.48 B | 0.2875 | 0.85 | 1.65 M |
| RIO | Rio Tinto Plc ADR | 18.6073 | 165.08 B | 0.2496 | 1.36 | 3.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8048 | 161.37 B | 0.0231 | 0.61 | 213.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0064 | 155.8 B | 0.0715 | 2.44 | 1.96 M |
| COP | ConocoPhillips | 34.294 | 140.15 B | 0.5552 | 1.65 | 11.46 M |
| COF | Capital One Financial Corp | 42.4924 | 137.92 B | 0.3853 | 0.92 | 3.05 M |
| PLD | Prologis Inc | 21.6412 | 131.9 B | 0.1792 | 0.83 | 2.22 M |
| BMO | Bank of Montreal | 31.2242 | 126.73 B | 0.3097 | 1 | 434.4 K |
| ENB | Enbridge Inc | 19.3799 | 113.42 B | 0.3961 | 2.09 | 537.7 K |
| BNS | Bank of Nova Scotia | 26.4387 | 108.57 B | 0.3001 | 1.15 | 508.7 K |
| CM | Canadian Imperial Bank of Commerce | 16.1189 | 108.33 B | 0.1576 | 0.99 | 355.6 K |
| BP | BP Plc ADR | 18.442 | 106.12 B | 0.2929 | 1.61 | 4.35 M |
| SO | Southern Company | 26.199 | 104.95 B | 0.1388 | 0.53 | 3 M |
| GSK | Glaxosmithkline Plc ADR | 23.0344 | 103.12 B | 0.2781 | 1.22 | 1.85 M |
| ING | ING Groep N.V. ADR | 3.5002 | 102.96 B | 0.126 | 3.73 | 3.19 M |
| PNC | PNC Bank | 40.3029 | 102.55 B | 1.1485 | 2.93 | 3.36 M |
| USB | U.S. Bancorp | 20.4995 | 100.02 B | 0.2414 | 1.19 | 9.58 M |
| DUK | Duke Energy Corp | 37.4834 | 96.16 B | 0.1917 | 0.51 | 8.11 M |
| EQNR | Equinor ASA ADR | 11.806 | 94.94 B | 0.0956 | 0.82 | 859.5 K |
| CNQ | Canadian Natural Resources | 7.1097 | 93.34 B | 0.1648 | 2.37 | 11.62 M |
| VLO | Valero Energy Corp | 13.7196 | 89.79 B | 0.217 | 1.61 | 8.43 M |
| MPC | Marathon Petroleum Corp | 14.931 | 86.92 B | 0.1312 | 0.89 | 7.09 M |
| ELV | Elevance Health Inc | 50.2385 | 84.96 B | 0.5204 | 1.05 | 4.26 M |
| ICE | Intercontinental Exchange | 22.8253 | 84.74 B | 0.3858 | 1.72 | 2.36 M |
| EPD | Enterprise Products Partners LP | 10.5107 | 81.61 B | 0.139 | 1.34 | 1.38 M |
| PSX | Phillips 66 | 20.9862 | 81.21 B | 0.5015 | 2.45 | 2.58 M |
| GM | General Motors Company | 14.8011 | 80.39 B | 0.0744 | 0.51 | 6.67 M |
| NGG | National Grid Transco Plc ADR | 25.2461 | 79.87 B | 0.2679 | 1.07 | 260.05 K |
| CNI | Canadian National Railway | 33.0577 | 77.37 B | 0.4123 | 1.26 | 1.71 M |
| E | Eni S.P.A. ADR | 17.9922 | 77.28 B | 0.1169 | 0.65 | 284.5 K |
| AON | AON Plc | 41.0978 | 76.88 B | 0.3662 | 0.9 | 1.09 M |
| NWG | Natwest Group Plc ADR | 3.89 | 76.49 B | 0.0422 | 1.1 | 240.05 K |
| SLB | Schlumberger N.V. | 46.0287 | 74.62 B | 0.4837 | 1.06 | 6.96 M |
| SU | Suncor Energy Inc | 17.674 | 74.17 B | 0.3698 | 2.14 | 4.59 M |
| MFC | Manulife Financial Corp | 5.9618 | 74.04 B | 0.0767 | 1.3 | 2.25 M |
| EOG | Eog Resources | 33.2438 | 71.49 B | 0.9154 | 2.83 | 5.39 M |
| BSX | Boston Scientific Corp | 5.62 | 70.96 B | 0.11 | 2 | 6.7 M |
| KMI | Kinder Morgan | 16.8082 | 69.24 B | 0.1322 | 0.79 | 5.08 M |
| MS-PA | Morgan Stanley | 10.5489 | 67.46 B | 0.1698 | 1.64 | 212.16 K |
| TGT | Target Corporation | 39.9889 | 67.08 B | 0.3745 | 0.95 | 9.24 M |
| CRH | CRH Plc ADR | 12.9625 | 66.82 B | 0.1951 | 1.53 | 92 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4873 | 66.4 B | 0.1226 | 1.31 | 107.53 K |
| TFC | Truist Financial Corp | 18.5211 | 65.84 B | 0.1971 | 1.08 | 4.73 M |
| AFL | Aflac Inc | 15.4601 | 63.91 B | 0.2411 | 1.58 | 5.47 M |
| TEL | TE Connectivity Ltd | 24.1103 | 63.64 B | 0.1331 | 0.56 | 1.93 M |
| NKE | Nike Inc | 20.3547 | 62.86 B | 0.214 | 1.06 | 17.39 M |
| MET | Metlife Inc | 20.4143 | 61.94 B | 0.3402 | 1.69 | 7.25 M |
| DAL | Delta Air Lines Inc | 9.5571 | 61.19 B | 0.3188 | 3.45 | 11.36 M |
| D | Dominion Resources | 30.4943 | 60.04 B | 0.1919 | 0.63 | 1.14 M |
| MT | Arcelormittal ADR | 28.8932 | 57.01 B | 0.4651 | 1.64 | 2.44 M |
| TRGP | Targa Resources | 23.1724 | 55.83 B | 0.168 | 0.73 | 373.5 K |
| SRE | Sempra | 22.4226 | 55.34 B | 0.1179 | 0.53 | 2.22 M |
| OXY | Occidental Petroleum Corp | 53.9766 | 53.52 B | 0.8489 | 1.6 | 3.64 M |
| CVE | Cenovus Energy Inc | 23.5609 | 51.71 B | 0.7796 | 3.42 | 900.9 K |
| AZO | Autozone | 368.93 | 50.05 B | 2.46 | 0.67 | 546.67 K |
| ETR | Entergy Corp | 19.671 | 48.93 B | 0.3299 | 1.71 | 2.5 M |
| DVN | Devon Energy Corp | 36.4678 | 48.55 B | 0.3004 | 0.83 | 2.88 M |
| SLF | Sun Life Financial Inc | 12.6093 | 45.38 B | 0.2128 | 1.72 | 341.1 K |
| SPG-PJ | Simon Property Group Inc | 36.1414 | 44.99 B | 0.2415 | 0.67 | 525 |
| VTR | Ventas Inc | 39.917 | 44.99 B | 0.2772 | 0.7 | 1.49 M |
| CBRE | CBRE Group Inc | 15.55 | 44.26 B | 0.15 | 0.97 | 2.36 M |
| TRI | Thomson Reuters Corp | 19.7388 | 43.93 B | 0.1521 | 0.78 | 1 M |
| PRU | Prudential Financial Inc | 26.9616 | 41.73 B | 0.412 | 1.55 | 2.88 M |
| CLS | Celestica Inc | 7.30 | 41.71 B | 0.10 | 1.39 | 351.8 K |
| CCJ | Cameco Corp | 18.8163 | 41.06 B | 0.1532 | 0.82 | 1.22 M |
| ED | Consolidated Edison Company of New York | 37.5767 | 39.92 B | 0.2091 | 0.56 | 1.13 M |
| WAT | Waters Corp | 75.30 | 39.27 B | 0.64 | 0.86 | 976.29 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.0071 | 39.22 B | 0.0962 | 0.81 | 36.95 K |
| PCG | Pacific Gas & Electric Company | 36.9172 | 37.88 B | 0.3982 | 1.09 | 2.32 M |
| PEG | Public Service Enterprise Group Inc | 19.6418 | 37.64 B | 0.1518 | 0.78 | 1.72 M |
| VMC | Vulcan Materials Company | 36.9382 | 37.21 B | 0.5393 | 1.48 | 621.38 K |
| MTB | M&T Bank Corp | 57.3601 | 36.9 B | 0.7198 | 1.27 | 517.42 K |
| RJF | Raymond James Financial | 18.3154 | 35.19 B | 0.1205 | 0.66 | 446.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 3.25 | 0.45 | 16.07 | 12.52 K | |
| EFR | Energy Fuels Inc | 8.00 | 1.00 | 14.29 | 29.03 K | |
| JAG | Jaguar Mining Inc | 692.5182 | 41.2208 | 6.33 | 345.31 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 8.3 K | |
| BIR | Birchcliff Energy Ltd | 3.9782 | 0.1799 | 4.74 | 469.6 K | |
| KEI | Kolibri Global Energy Inc | 9.50 | 0.40 | 4.4 | 14.21 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.14 | 4.08 | 429 | |
| ADEN | Adentra Inc | 3.4143 | 0.1334 | 4.07 | 5 K | |
| AIF | Altus Group Ltd | 5.678 | 0.22 | 4.03 | 18.74 K | |
| ARX | Arc Resources Ltd | 12.6558 | 0.477 | 3.92 | 988.8 K | |
| CG | Centerra Gold Inc | 3.151 | 0.1014 | 3.33 | 422.7 K | |
| CVE | Cenovus Energy Inc | 23.9976 | 0.7427 | 3.19 | 1.03 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5238 | 0.1587 | 2.96 | 27.69 K | |
| ATH | Athabasca Oil Corp | 11.80 | 0.30 | 2.61 | 2.09 M | |
| WN | George Weston Limited | 15.7788 | 0.3891 | 2.53 | 159.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.5822 | 0.1777 | 2.4 | 11.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.1179 | 0.1665 | 2.4 | 1.8 K | |
| TCL-A | Transcontinental Inc | 4.3634 | 0.10 | 2.35 | 87.67 K | |
| ORIO | ORIO | 66.1224 | 1.4693 | 2.27 | 293 | |
| PD | Precision Drilling Corp | 137.00 | 3.00 | 2.24 | 717.81 K | |
| BDT | Bird Construction Inc | 7.0613 | 0.1532 | 2.22 | 26.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1533 | 0.0879 | 2.16 | 488.2 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2756 | 0.1531 | 2.15 | 10.62 K | |
| BTE | Baytex Energy Corp | 32.402 | 0.6786 | 2.14 | 491.61 K | |
| GIL | Gildan Activewear Inc | 11.7295 | 0.2362 | 2.06 | 1.15 M | |
| EFX | Enerflex Ltd | 8.361 | 0.1658 | 2.02 | 33.7 K | |
| CJR-B | Corus Entertainment Inc | 10.8475 | 0.2086 | 1.96 | 107.9 K | |
| TOU | Tourmaline Oil Corp | 16.8184 | 0.3232 | 1.96 | 274.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.1101 | 0.2655 | 1.92 | 97.59 K | |
| EMP-A | Empire Company Limited | 14.9899 | 0.2816 | 1.91 | 157.2 K | |
| SU | Suncor Energy Inc | 18.0205 | 0.3265 | 1.85 | 3.2 M | |
| ENB | Enbridge Inc | 19.5201 | 0.353 | 1.84 | 1.35 M | |
| ENGH | Enghouse Systems Ltd | 5.0251 | 0.0898 | 1.82 | 16.9 K | |
| BB | Blackberry Ltd | 7.57 | 0.13 | 1.75 | 1.72 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.9117 | 0.0842 | 1.74 | 2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0995 | 0.1199 | 1.72 | 888 | |
| SES | Secure Energy Services Inc | 5.4611 | 0.0898 | 1.67 | 112.69 K | |
| MER | Africa Oil Corp | 6.9953 | 0.1126 | 1.64 | 637.2 K | |
| BLX | Boralex Inc | 5.2684 | 0.0844 | 1.63 | 7.59 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9796 | 0.0787 | 1.61 | 5.53 K | |
| AAV | Advantage Oil & Gas Ltd | 3.34 | 0.05 | 1.52 | 283.28 K | |
| RIC | Richmont Mines | 4.5497 | 0.0672 | 1.5 | 15.61 K | |
| MRU | Metro Inc | 14.1162 | 0.2065 | 1.48 | 744.1 K | |
| SLF | Sun Life Financial Inc | 12.8422 | 0.178 | 1.41 | 2.09 M | |
| CAE | Cae Inc | 8.8534 | 0.1227 | 1.41 | 400.52 K | |
| CRRX | Carerx Corp | 14.3659 | 0.1968 | 1.39 | 740 | |
| GWO | Great-West Lifeco Inc | 11.9059 | 0.1605 | 1.37 | 1.05 M | |
| WRG | Western Energy Services Corp | 727.20 | 9.60 | 1.34 | 253 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0005 | 0.0783 | 1.32 | 35.74 K | |
| PGIC | Premium Global Income Split Corp | 8.7737 | 0.114 | 1.32 | 250 | |
| MFC | Manulife Fin | 6.1441 | 0.0775 | 1.28 | 1.84 M | |
| NA | National Bank of Canada | 21.1534 | 0.2663 | 1.27 | 1.2 M | |
| CYB | Cymbria Corp Cl A | 12.99 | 0.15 | 1.17 | 5.48 K | |
| WTE | Westshore Terminals Investment Corp | 12.9428 | 0.1488 | 1.16 | 124 K | |
| CNR | Canadian National Railway Co. | 33.7586 | 0.3852 | 1.15 | 2.1 M | |
| L | Loblaw CO | 4.9709 | 0.0567 | 1.15 | 800.17 K | |
| NPI | Northland Power Inc | 8.1186 | 0.0889 | 1.11 | 109.21 K | |
| CLS | Celestica Inc Sv | 7.46 | 0.08 | 1.08 | 220.2 K | |
| BNS | Bank of Nova Scotia | 26.9886 | 0.2848 | 1.07 | 1.97 M | |
| WPRT | Westport Fuel Systems Inc | 345.50 | 3.60 | 1.05 | 27.18 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7486 | 0.0897 | 1.04 | 9.29 K | |
| TAL | Petrotal Corp | 70.9699 | 0.7169 | 1.02 | 858 | |
| ESI | Ensign Energy Services Inc | 3.9673 | 0.0396 | 1.01 | 76.22 K | |
| IFC | Intact Financial Corp | 45.3807 | 0.4467 | 0.99 | 120.7 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1162 | 0.0405 | 0.99 | 22.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5067 | 0.0441 | 0.99 | 15.36 K | |
| PBH | Premium Brands Holdings Corp | 11.1959 | 0.1051 | 0.95 | 12.57 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8193 | 0.0428 | 0.9 | 5.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6301 | 0.0929 | 0.88 | 7.57 K | |
| EFN | Element Fleet Management Corp | 3.7068 | 0.0316 | 0.86 | 436.52 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1389 | 0.094 | 0.85 | 2.58 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.5109 | 0.096 | 0.84 | 3 K | |
| CIGI | Colliers International Group Inc | 15.8529 | 0.1313 | 0.84 | 9.39 K | |
| WFG | West Fraser Timber CO Ltd | 22.0936 | 0.1762 | 0.8 | 180 K | |
| LNF | Leons Furniture | 6.703 | 0.0534 | 0.8 | 1.36 K | |
| POW | Power Corp of Canada Sv | 11.8787 | 0.0942 | 0.8 | 487.1 K | |
| ATS | Ats Corp | 8.87 | 0.07 | 0.8 | 54.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7853 | 0.0369 | 0.78 | 8.16 K | |
| HBP | Helix Biopharm | 6.50 | 0.05 | 0.78 | 220 | |
| SJ | Stella Jones Inc | 11.5203 | 0.0883 | 0.77 | 8.8 K | |
| BMO | Bank of Montreal | 30.7882 | 0.2352 | 0.77 | 1.47 M | |
| POW-PA | Power Corporation of Canada Pref A | 11.5712 | 0.0858 | 0.75 | 2.74 K | |
| GIB-A | CGI Inc | 23.2873 | 0.1684 | 0.73 | 343.16 K | |
| CM | Canadian Imperial Bank of Commerce | 18.3191 | 0.1323 | 0.73 | 2.01 M | |
| DCM | Data Communications Mgmt Corp | 284.2742 | 2.0306 | 0.72 | 282 | |
| GEI | Gibson Energy Inc | 8.5109 | 0.0583 | 0.69 | 194.35 K | |
| ACQ | Autocanada Inc | 10.7686 | 0.0724 | 0.68 | 12.95 K | |
| TRI | Thomson Reuters Corp | 20.1862 | 0.1317 | 0.66 | 772.7 K | |
| CGO | Cogeco Inc Sv | 28.2843 | 0.1843 | 0.66 | 1.2 K | |
| BDI | Black Diamond Group Ltd | 15.4454 | 0.097 | 0.63 | 32.18 K | |
| AGF-B | AGF Management Limited | 4.8833 | 0.0303 | 0.62 | 129.45 K | |
| RY | Royal Bank of Canada | 30.7654 | 0.1865 | 0.61 | 1.97 M | |
| BCE-PA | BCE Inc Pref AA | 9.8903 | 0.0595 | 0.61 | 5.27 K | |
| TFII | Tfi International Inc | 12.6417 | 0.075 | 0.6 | 66.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 298.6636 | 1.7479 | 0.59 | 13.31 K | |
| BNE | Bonterra Energy Corp | 27.8023 | 0.1623 | 0.59 | 37.03 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6399 | 0.0619 | 0.59 | 8.61 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9178 | 0.0285 | 0.58 | 2.09 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6034 | 0.0729 | 0.58 | 167.03 K | |
| SAP | Saputo Inc | 16.5839 | 0.0958 | 0.58 | 222.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.59 | 107.4 B | 0.02 | 0.56 | 13.59 K |
| BRDCY | Bridgestone Corporation | 8.1251 | 30.87 B | 0.0898 | 1.12 | 1.65 K |
| LNWO | Light & Wonder, Inc. | 8.44 | 6.6 B | 0.08 | 0.96 | 363.9 K |
| NTPIF | Nam Tai Property Inc. | 6.10 | 259.64 M | 0.05 | 0.83 | 115.73 K |
| HEWA | Healthwarehouse.Com | 6.10 | 6.83 M | 0.10 | 1.67 | 1.6 K |
| ONEI | OneMeta AI | 16.70 | 5.45 M | 1.60 | 10.6 | 2.27 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 0.90 | 30 | 9 |
| SEII | Sharing Economy International Inc | 490.00 | 733.04 K | 44.00 | 9.87 | 2.18 K |
| BLSP | Blue Sphere Corporation | 146.90 | 288.79 K | 29.38 | 25 | 27 K |
| AFPW | AlumiFuel Power Corporation | 15.00 | 141.09 K | 5.00 | 50 | 296 |
| KALY | Kali Inc | 9.15 | 101.82 K | 0.12 | 1.33 | 1.86 K |
| USRM | U.S. Stem Cell Inc | 35.00 | 64.15 K | 0.20 | 0.57 | 593 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 44.8 K | 0.25 | 1.69 | 3.02 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 31.31 K | 0.20 | 3.45 | 3.98 K |
| RITT | RiT Technologies Ltd | 5.00 | 1.55 K | 1.8124 | 56.86 | 1.37 M |
| SIMPQ | Simply Inc | 375.00 | 1.55 K | 22.50 | 6.38 | 254 |
| NKRSF | Niko Resources Ltd | 13.86 | 940 | 1.81 | 15.02 | 10.1 K |
| CERX | Colombia Energy Resources Inc | 4.80 | 535 | 0.40 | 9.09 | 75 |
| PEHD | Perigee Holdings Inc. | 96.00 | 130 | 16.00 | 20 | 220 |
| FONU | FonU2 Inc | 16.00 | 1.96 | 13.96 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 10.61 M | 10.00 | 10 | 51 |
| EON | EON Lithium Corp. | 7.00 | 2.00 | 40 | 101 | |
| SQG | Spackman Equities Group Inc | 6.25 | 1.75 | 38.89 | 20 | |
| LQWD | LQwD FinTech Corp | 33.95 | 9.45 | 38.57 | 1.78 K | |
| INTR | Intrepid Metals Corp. | 14.00 | 3.00 | 27.27 | 20 | |
| GPUS | Alset AI Ventures Inc. | 260.078 | 52.0156 | 25 | 62 | |
| EMR | Emgold Mining Corporation | 11.00 | 2.00 | 22.22 | 604.63 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 1.00 | 20 | 106 | |
| LMR | Lomiko Metals Inc | 7.50 | 1.00 | 15.38 | 260 | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 63 K | |
| MKT | DeepMarkit Corp | 4.375 | 0.50 | 12.9 | 960 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 4.6 K | |
| WEC | Winchester Equity Corporation | 13.80 | 1.40 | 11.29 | 2.7 K | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 580 | |
| IB | IBC Advanced Alloys Corp | 6.60 | 0.60 | 10 | 2.36 K | |
| REX | Orex Minerals Inc | 6.00 | 0.50 | 9.09 | 9.5 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 2.00 | 9.09 | 383 | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 76.54 K | |
| ZC | Zimtu Capital Corp | 4.60 | 0.35 | 8.24 | 460 | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 267 | |
| CMO-H | Cliffmont Resources Ltd | 10.80 | 0.60 | 5.88 | 2.9 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 2.00 | 5.88 | 1.35 K | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 8.7 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.50 | 5.26 | 9.87 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 0.50 | 5.26 | 3.17 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 2.64 K | |
| AZR | Azarga Metals Corp | 21.00 | 1.00 | 5 | 49.47 K | |
| DAU | Desert Gold Ventures Inc | 4.40 | 0.20 | 4.76 | 1 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 205 | |
| LPK | Lupaka Gold Corp | 7.20 | 0.30 | 4.35 | 4.91 K | |
| IFOS | Itafos Inc | 250.9938 | 9.296 | 3.85 | 2.42 K | |
| PPP | Prospector Metals Corp | 5.94 | 0.18 | 3.12 | 11.62 K | |
| NIM | Nicola Mining Inc | 21.20 | 0.60 | 2.91 | 295 | |
| AFE | Africa Energy Corp | 8.00 | 0.15 | 1.91 | 141.84 K | |
| SLG | PetroTal Corp | 13.1513 | 0.1329 | 1.02 | 85.8 K |