Gainer Valuations for 9 July 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 9 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 3.74 B | 0.056 | 0.64 | 24.75 K | 218.49 K |
| NHC | National Healthcare Corp | 31.0199 | 3.3 B | 0.1807 | 0.59 | 5.1 K | 158.2 K |
| GORO | Gold Resource Corp | 19.2967 | 567.93 M | 0.4158 | 2.2 | 127.42 K | 2.46 M |
| CIX | Compx International Inc | 8.2042 | 535.93 M | 0.1302 | 1.61 | 1.16 K | 9.53 K |
| CTGO | Contango Ore Inc | 10.05 | 482.55 M | 0.55 | 5.79 | 100 | 1.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1026 | 272.35 M | 0.0905 | 1.13 | 65.1 K | 527.48 K |
| CMT | Core Molding Technologies Inc | 8.2095 | 187.87 M | 0.0989 | 1.22 | 8.1 K | 66.5 K |
| PLG | Platinum Group Metals Ltd | 92.98 | 136.84 M | 0.98 | 1.07 | 480 | 44.63 K |
| LODE | Comstock Mining Inc | 692.50 | 127.01 M | 32.50 | 4.92 | 2.99 K | 2.07 M |
| CATX | Perspective Therapeutics Inc | 12.00 | 94.2 M | 2.10 | 21.21 | 98.29 K | 1.18 M |
| CEV | Eaton Vance California Muni Income Trust | 7.1526 | 76.24 M | 0.0512 | 0.72 | 7.22 K | 51.67 K |
| IBIO | Ibio Inc | 3750.00 | 52.9 M | 50.00 | 1.35 | 12 | 45 K |
| FSP | Franklin Street Properties | 5.096 | 43.73 M | 0.0515 | 1.02 | 284.9 K | 1.45 M |
| COHN | Cohen & CO Inc | 3.6886 | 35.52 M | 0.2128 | 6.12 | 80 | 295.09 |
| AGIG | AGIG | 147.50 | 35.41 M | 1.25 | 0.85 | 1.54 K | 226.56 K |
| TOON | Kartoon Studios Inc | 705.00 | 31.33 M | 105.00 | 17.5 | 165 | 116.33 K |
| REED | Reed's, Inc. | 1109.4078 | 21.11 M | 43.2238 | 4.05 | 218 | 241.85 K |
| INLX | Intellinetics Inc | 567.00 | 17.4 M | 7.00 | 1.25 | 19 | 10.77 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | 0.0758 | 1.83 | 2.5 K | 10.53 K |
| AMS | American Shared Hospital Services | 3.05 | 7.85 M | 0.02 | 0.66 | 700 | 2.13 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.38 M | 437.50 | 2.78 | 9 | 145.69 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.33 M | 2.50 | 0.88 | 148 | 42.18 K |
| OPTT | Ocean Power Tech Inc | 416.00 | 5.15 M | 14.00 | 3.48 | 22.5 K | 9.36 M |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.525 | 6.19 | 245 | 2.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.99 | 605.06 B | 1.54 | 1.82 | 256.9 K | 22.09 M |
| SI | Silver | 27.444 | 1.07 B | 0.479 | 1.78 | 22.1 K | 606.51 K |
| KC | Coffee | 181.75 | 5.85 | 3.33 | 10 | 1.82 K | |
| CC | Cocoa | 2312.00 | 67.00 | 2.98 | 8.6 K | 19.89 M | |
| ZL | Soybean Oil | 54.75 | 1.48 | 2.78 | 10.26 K | 561.84 K | |
| BZ | Brent Crude | 100.32 | 2.13 | 2.17 | 225.17 K | 22.59 M | |
| CB | Cash-settled Butter | 155.00 | 1.50 | 0.98 | 2 | 310 | |
| HG | Copper | 3.4315 | 0.022 | 0.65 | 31.77 K | 109.02 K | |
| HE | Lean Hogs | 96.80 | 0.58 | 0.6 | 8.63 K | 835.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.394 | 5.17 T | 0.24 | 1.32 | 379.41 M | 6.98 B |
| META | Meta Platforms Inc | 31.9195 | 1.61 T | 0.4366 | 1.39 | 17.79 M | 567.69 M |
| WMT | Walmart Inc. | 18.152 | 1 T | 0.1012 | 0.56 | 33.45 M | 607.21 M |
| AZN | Astrazeneca Plc ADR | 25.9975 | 287.66 B | 0.1427 | 0.55 | 1.2 M | 31.17 M |
| AMGN | Amgen Inc | 51.6589 | 253.21 B | 0.6561 | 1.29 | 3.32 M | 171.7 M |
| GILD | Gilead Sciences Inc | 17.7888 | 210.52 B | 0.1865 | 1.06 | 6.68 M | 118.83 M |
| VZ | Verizon Communications Inc | 22.2139 | 193.14 B | 0.1589 | 0.72 | 11.19 M | 248.59 M |
| STX | Seagate Technology | 14.1522 | 126.65 B | 0.5504 | 4.05 | 12.32 M | 174.29 M |
| SBUX | Starbucks Corporation | 20.9503 | 125.29 B | 0.168 | 0.81 | 9.33 M | 195.44 M |
| WDC | Western Digital Cp | 18.9505 | 117.28 B | 0.3066 | 1.64 | 6.56 M | 124.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.5672 | 116.04 B | 0.2301 | 1.03 | 2.06 M | 46.52 M |
| HON | Honeywell International Inc. Common Stock | 37.2263 | 72.15 B | 0.2158 | 0.58 | 3.19 M | 118.68 M |
| EBAY | Ebay Inc | 15.1863 | 53.86 B | 0.1008 | 0.67 | 22.48 M | 341.33 M |
| PAYX | Paychex Inc | 20.3165 | 41.07 B | 0.1874 | 0.93 | 2.26 M | 45.94 M |
| VOD | Vodafone Grp Plc ADR | 13.6492 | 36.24 B | 0.082 | 0.6 | 3.25 M | 44.38 M |
| ILMN | Illumina Inc | 39.4942 | 32.2 B | 0.3891 | 1 | 1.13 M | 44.51 M |
| DXCM | Dexcom | 3.2225 | 29.96 B | 0.025 | 0.78 | 1.08 M | 3.47 M |
| INSM | Insmed Inc | 3.56 | 26.49 B | 0.04 | 1.14 | 44.3 K | 157.69 K |
| CASY | Casey's General Stor | 55.8473 | 26.39 B | 1.2413 | 2.27 | 426.63 K | 23.83 M |
| AXON | Axon Enterprise Inc | 5.34 | 25.69 B | 0.11 | 2.1 | 200.3 K | 1.07 M |
| INCY | Incyte Corp | 25.84 | 24.92 B | 0.52 | 2.05 | 2.99 M | 77.37 M |
| VTRS | Viatris Inc | 17.6848 | 24.19 B | 0.1864 | 1.07 | 3.5 M | 61.83 M |
| RGLD | Royal Gold Inc | 65.5372 | 22.72 B | 0.6655 | 1.03 | 664.6 K | 43.56 M |
| ALNY | Alnylam Pharmaceuticals | 12.94 | 21.41 B | 0.07 | 0.54 | 182 K | 2.36 M |
| JBHT | J B Hunt Transport | 52.3541 | 21.22 B | 0.8075 | 1.57 | 787.93 K | 41.25 M |
| SWKS | Skyworks Solutions | 21.0432 | 20.61 B | 0.1263 | 0.6 | 3.48 M | 73.13 M |
| SBAC | SBA Communications | 53.6045 | 19.84 B | 0.4312 | 0.81 | 1.39 M | 74.33 M |
| TSCO | Tractor Supply Company | 7.0934 | 19.14 B | 0.0412 | 0.58 | 5.36 M | 38.05 M |
| MTSI | Macom Technology S | 18.81 | 19.08 B | 0.41 | 2.23 | 37.59 K | 707.03 K |
| ICLR | Icon Plc | 23.76 | 14.96 B | 0.54 | 2.33 | 183.82 K | 4.37 M |
| LOGI | Logitech Int S.A. | 7.2985 | 14.21 B | 0.2981 | 4.26 | 1.42 M | 10.36 M |
| ALGN | Align Technology | 34.64 | 12.13 B | 0.44 | 1.29 | 843.37 K | 29.21 M |
| BMRN | Biomarin Pharmaceuticals | 42.32 | 11.3 B | 1.55 | 3.8 | 2.84 M | 120.06 M |
| RGEN | Repligen Cp | 4.53 | 11.03 B | 0.14 | 3.19 | 162.12 K | 734.41 K |
| UHAL | A M E R C O | 8.6199 | 10.99 B | 0.0938 | 1.1 | 270 K | 2.33 M |
| SIRI | Sirius XM Holdings | 16.5249 | 10.86 B | 0.2384 | 1.46 | 4.91 M | 81.12 M |
| NVMI | Nova Ltd | 8.11 | 10.83 B | 0.14 | 1.76 | 115.8 K | 939.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.3751 | 10.81 B | 0.2316 | 0.89 | 344.2 K | 9.08 M |
| AGNC | Agnc Investment Corp | 6.1276 | 10.8 B | 0.0777 | 1.28 | 5.75 M | 35.2 M |
| PODD | Insulet Corp | 21.37 | 10.41 B | 0.26 | 1.23 | 223.84 K | 4.78 M |
| LFUS | Littelfuse Inc | 50.1638 | 10.1 B | 0.9062 | 1.84 | 124.59 K | 6.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 237.65 | 10.06 B | 9.10 | 3.98 | 33.85 K | 8.05 M |
| HSIC | Henry Schein Inc | 30.7059 | 9.77 B | 0.1607 | 0.53 | 590.79 K | 18.14 M |
| MTCH | Match Group Inc | 12.4915 | 9.47 B | 0.1954 | 1.59 | 4.24 M | 52.93 M |
| CORT | Corcept Therapeutics | 4.44 | 8.16 B | 0.04 | 0.91 | 290.98 K | 1.29 M |
| CBSH | Commerce Bancshares | 17.9497 | 7.94 B | 0.1687 | 0.95 | 1.17 M | 21 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.49 | 7.56 B | 0.24 | 1.19 | 347.07 K | 7.11 M |
| SNEX | Stonex Group Inc | 5.8044 | 7 B | 0.0829 | 1.45 | 85.05 K | 493.66 K |
| ARWR | Arrowhead Pharma | 3.68 | 6.97 B | 0.07 | 1.94 | 55.45 K | 204.06 K |
| RIOT | Riot Blockchain Inc | 13.8396 | 6.86 B | 0.4273 | 3.19 | 38.05 K | 526.6 K |
| EXLS | Exlservice Holdings | 4.876 | 6.62 B | 0.038 | 0.79 | 1.01 M | 4.92 M |
| LGND | Ligand Pharm | 11.0543 | 6.34 B | 0.2371 | 2.19 | 177.61 K | 1.96 M |
| CZR | Caesars Entertainment Inc | 5.15 | 5.97 B | 0.16 | 3.21 | 130.9 K | 674.14 K |
| MKTX | Marketaxess Holdings | 23.6501 | 5.82 B | 0.5972 | 2.59 | 402 K | 9.51 M |
| ABCB | Ameris Bancorp | 10.954 | 5.57 B | 0.1472 | 1.36 | 11.2 K | 122.68 K |
| AUB | Atlantic Union Bancshares Corp | 9.7379 | 5.56 B | 0.1439 | 1.5 | 155.78 K | 1.52 M |
| BCPC | Balchem Cp | 31.8883 | 5.52 B | 0.4449 | 1.41 | 140 K | 4.46 M |
| SBRA | Sabra REIT | 6.2331 | 5.49 B | 0.0702 | 1.14 | 383.04 K | 2.39 M |
| MXL | Maxlinear Inc | 4.99 | 5.44 B | 0.05 | 1.01 | 127.85 K | 637.95 K |
| OMAB | Grupo Aeroportuario ADR | 8.2774 | 5.39 B | 0.2694 | 3.36 | 3.74 K | 30.99 K |
| MEOH | Methanex Cp | 21.3514 | 5.34 B | 0.2393 | 1.13 | 264 K | 5.64 M |
| POWL | Powell Inds Inc | 27.5089 | 5.32 B | 0.3193 | 1.17 | 32.3 K | 888.54 K |
| CACC | Credit Acceptance | 93.10 | 5.21 B | 1.15 | 1.25 | 11.47 K | 1.07 M |
| IRDM | Iridium Comm Inc | 8.7843 | 5.01 B | 0.1503 | 1.74 | 251.7 K | 2.21 M |
| LIVN | Livanova Plc OR Sh | 45.78 | 5.01 B | 0.25 | 0.55 | 210.49 K | 9.64 M |
| SLMBP | SLM Cp Srs B Pfd | 20.326 | 4.74 B | 0.157 | 0.78 | 400 | 8.13 K |
| IONS | Ionis Pharmaceuticals | 13.99 | 4.71 B | 0.82 | 6.23 | 1.94 M | 27.08 M |
| EXPO | Exponent Inc | 11.4722 | 4.1 B | 0.0985 | 0.87 | 162.8 K | 1.87 M |
| OLED | Universal Display | 33.0145 | 4.08 B | 0.3015 | 0.92 | 528.67 K | 17.45 M |
| WSFS | WSFS Financial Corp | 11.8563 | 4.04 B | 0.0836 | 0.71 | 21.9 K | 259.65 K |
| IOVA | Iovance Biotherapeutics Inc | 50.00 | 3.74 B | 1.00 | 2.04 | 10 | 500 |
| AGYS | Agilysys Inc | 8.40 | 3.48 B | 0.05 | 0.6 | 50.64 K | 425.35 K |
| FIZZ | Natl Beverage Cp | 4.9001 | 3.44 B | 0.0491 | 1.01 | 67.45 K | 330.53 K |
| PPLI | People Incorporated | 7.9058 | 3.3 B | 0.1236 | 1.59 | 6.77 M | 53.53 M |
| ARLP | Alliance Resource Pt | 8.8336 | 3.25 B | 0.1039 | 1.19 | 146.38 K | 1.29 M |
| MCHB | Mechanics Bank | 11.7948 | 3.22 B | 0.0785 | 0.67 | 4.61 K | 54.33 K |
| HWKN | Hawkins Inc | 15.9535 | 3.16 B | 0.453 | 2.92 | 76.13 K | 1.21 M |
| MGRC | Mcgrath Rentcorp | 19.1693 | 3.14 B | 0.1126 | 0.59 | 59.2 K | 1.13 M |
| CECO | CECO Environmental Corp. | 6.9604 | 3.13 B | 0.2654 | 3.96 | 60.8 K | 423.19 K |
| OSIS | O S I Systems Inc | 64.94 | 3.09 B | 0.67 | 1.04 | 99.08 K | 6.43 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7466 | 3.01 B | 0.0844 | 1.27 | 1.64 M | 11.05 M |
| SPSC | Sps Commerce Inc | 15.775 | 2.94 B | 0.19 | 1.22 | 62.16 K | 980.64 K |
| ATRC | Atricure Inc | 9.48 | 2.93 B | 0.12 | 1.28 | 29.54 K | 280.04 K |
| ALGT | Allegiant Travel Com | 58.084 | 2.63 B | 0.5507 | 0.96 | 157.22 K | 9.13 M |
| ATRO | Astronics Cp | 8.5981 | 2.59 B | 0.187 | 2.22 | 59.38 K | 510.51 K |
| PATK | Patrick Inds Inc | 3.8862 | 2.55 B | 0.1845 | 4.98 | 1.06 M | 4.1 M |
| DGII | Digi Intl Inc | 9.65 | 2.54 B | 0.09 | 0.94 | 75.02 K | 723.97 K |
| UFPT | U F P Tech Inc | 17.04 | 2.43 B | 0.45 | 2.71 | 11.67 K | 198.84 K |
| DXPE | Dxp Enterprise | 42.64 | 2.4 B | 0.45 | 1.07 | 67.1 K | 2.86 M |
| UCTT | Ultra Clean Holdings | 6.54 | 2.38 B | 0.14 | 2.19 | 34.46 K | 225.35 K |
| CLDX | Celldex Therapeutics | 81.60 | 2.37 B | 1.20 | 1.49 | 50.4 K | 4.11 M |
| ADUS | Addus Homecare Corp | 4.70 | 2.34 B | 0.03 | 0.64 | 7.4 K | 34.78 K |
| ADEA | Adeia Inc | 3.1639 | 1.89 B | 0.064 | 2.06 | 1.52 M | 4.81 M |
| GABC | German Amer Bncp Inc | 9.917 | 1.88 B | 0.1101 | 1.12 | 31.41 K | 311.47 K |
| LMAT | Lemaitre Vascular | 5.0914 | 1.81 B | 0.1453 | 2.94 | 9.26 K | 47.13 K |
| SLS | Sellas Life Sciences Group Inc | 51599.9414 | 1.7 B | 6300.00 | 13.91 | 126 | 6.5 M |
| HCSG | Healthcare Svcs Gp | 14.7565 | 1.7 B | 0.0821 | 0.56 | 280.06 K | 4.13 M |
| CNOB | Connectone Bancorp | 8.6283 | 1.65 B | 0.0981 | 1.15 | 10 K | 86.28 K |
| NVAX | Novavax Inc | 39.00 | 1.65 B | 1.00 | 2.63 | 99.5 K | 3.88 M |
| OMCL | Omnicell Inc | 14.52 | 1.64 B | 0.14 | 0.97 | 111.65 K | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.123 | 1.28 T | 0.2169 | 0.68 | 3.11 M | 100.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124901.00 | 1.26 T | 1003.4297 | 0.81 | 549 | 68.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.39 | 1.26 T | 0.85 | 1.03 | 3.7 M | 308.13 M |
| WMT | Walmart Stores | 18.1954 | 1 T | 0.1014 | 0.56 | 33.45 M | 608.66 M |
| MRK | Merck & Company | 26.018 | 362.83 B | 0.3829 | 1.49 | 21.19 M | 551.33 M |
| PM | Philip Morris International Inc | 47.194 | 306.03 B | 0.6042 | 1.3 | 5.98 M | 282.04 M |
| NVS | Novartis Ag ADR | 30.2948 | 302.78 B | 0.1626 | 0.54 | 1.46 M | 44.16 M |
| WFC | Wells Fargo & Company | 22.5453 | 257.56 B | 0.1423 | 0.64 | 19.71 M | 444.34 M |
| BML-PH | Bank of America Corporation | 9.1835 | 256.72 B | 0.0642 | 0.7 | 5.61 K | 51.52 K |
| BAC-PL | Bank of America Corporation | 440.5823 | 244.64 B | 2.8473 | 0.65 | 9.02 K | 3.97 M |
| BML-PL | Bank of America Corporation | 9.4859 | 237.31 B | 0.1563 | 1.68 | 14.97 K | 141.99 K |
| BML-PJ | Bank of America Corporation | 9.6741 | 228.74 B | 0.0855 | 0.89 | 9.04 K | 87.45 K |
| ABT | Abbott Laboratories | 23.9333 | 189.28 B | 0.3137 | 1.33 | 48.25 M | 1.15 B |
| WFC-PL | Wells Fargo & Company | 617.9951 | 188 B | 13.274 | 2.2 | 8.66 K | 5.35 M |
| WELL | Welltower Inc | 34.1962 | 181.46 B | 0.2645 | 0.78 | 1.32 M | 45.26 M |
| UNP | Union Pacific Corp | 43.6802 | 179.48 B | 0.459 | 1.06 | 4.96 M | 216.78 M |
| LMT | Lockheed Martin Corp | 58.5405 | 140.92 B | 0.355 | 0.61 | 1.38 M | 81.02 M |
| MDT | Medtronic Inc | 27.2827 | 129.97 B | 0.2139 | 0.79 | 3.23 M | 88.2 M |
| MO | Altria Group | 16.6931 | 128.73 B | 0.0902 | 0.54 | 6.99 M | 116.71 M |
| BMY | Bristol-Myers Squibb Company | 22.2315 | 128.59 B | 0.2603 | 1.18 | 7.39 M | 164.35 M |
| SO | Southern Company | 25.9991 | 109.25 B | 0.161 | 0.62 | 3.61 M | 93.97 M |
| GSK | Glaxosmithkline Plc ADR | 23.5655 | 101.43 B | 0.1669 | 0.71 | 1.46 M | 34.46 M |
| ELV | Elevance Health Inc | 50.3767 | 92.79 B | 1.6589 | 3.41 | 9.39 M | 472.8 M |
| SPG | Simon Property Group | 79.7064 | 89.12 B | 0.5832 | 0.74 | 1.07 M | 85.02 M |
| MCO | Moody's Corp | 31.6948 | 88.79 B | 0.2929 | 0.93 | 1.85 M | 58.78 M |
| AMT | American Tower Corp | 52.6257 | 88.23 B | 0.7547 | 1.45 | 2.34 M | 122.91 M |
| JCI | Johnson Controls Intl | 14.1384 | 87.6 B | 0.175 | 1.25 | 2.68 M | 37.86 M |
| WMB | Williams Companies | 14.0271 | 86.16 B | 0.1011 | 0.73 | 5.54 M | 77.7 M |
| EOG | Eog Resources | 33.1027 | 80.66 B | 0.3075 | 0.94 | 4.71 M | 156.08 M |
| CI | Cigna Corp | 38.9971 | 79.66 B | 0.3993 | 1.03 | 3.09 M | 120.38 M |
| E | Eni S.P.A. ADR | 18.1264 | 79.58 B | 0.1385 | 0.77 | 350.1 K | 6.35 M |
| SLB | Schlumberger N.V. | 46.1409 | 75.22 B | 0.4557 | 1 | 5.6 M | 258.28 M |
| MFC | Manulife Financial Corp | 5.9344 | 73.48 B | 0.0713 | 1.22 | 2.35 M | 13.92 M |
| URI | United Rentals | 34.1494 | 71.25 B | 1.1816 | 3.58 | 2.69 M | 91.77 M |
| DLR | Digital Realty Trust | 44.9411 | 69.73 B | 0.5076 | 1.14 | 1.48 M | 66.31 M |
| MS-PA | Morgan Stanley | 10.4034 | 67.38 B | 0.091 | 0.88 | 56.1 K | 583.67 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.71 | 66.58 B | 0.1087 | 0.94 | 14.6 K | 170.97 K |
| CAH | Cardinal Health | 29.7445 | 64.25 B | 0.5659 | 1.94 | 2.76 M | 82.09 M |
| CRH | CRH Plc ADR | 12.8859 | 64.04 B | 0.2509 | 1.99 | 730.5 K | 9.41 M |
| NWG | Natwest Group Plc ADR | 3.8659 | 62.85 B | 0.0903 | 2.39 | 496.16 K | 1.92 M |
| TRGP | Targa Resources | 23.1562 | 62.57 B | 0.1844 | 0.8 | 293.4 K | 6.79 M |
| EW | Edwards Lifesciences Corp | 17.2233 | 60.84 B | 0.2366 | 1.39 | 3.94 M | 67.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.0949 | 59.55 B | 0.5337 | 1 | 100 | 5.41 K |
| AZO | Autozone | 367.23 | 52.11 B | 2.71 | 0.74 | 457.42 K | 167.98 M |
| INFY | Infosys Ltd ADR | 3.4152 | 49.82 B | 0.0388 | 1.15 | 12.53 M | 42.79 M |
| WCN | Waste Connections Inc | 16.1327 | 48.11 B | 0.1015 | 0.63 | 432.45 K | 6.98 M |
| FNV | Franco Nev Corp | 40.3637 | 47.97 B | 0.6628 | 1.67 | 258 K | 10.41 M |
| VTR | Ventas Inc | 40.2508 | 47.82 B | 0.296 | 0.74 | 1.04 M | 41.91 M |
| CMG | Chipotle Mexican Grill | 7.734 | 46.35 B | 0.0642 | 0.84 | 37.37 M | 289.02 M |
| SPG-PJ | Simon Property Group Inc | 35.8999 | 45.49 B | 0.2106 | 0.59 | 1.48 K | 53.2 K |
| UI | Ubiquiti Networks | 12.9078 | 41.11 B | 0.5203 | 4.2 | 278.97 K | 3.6 M |
| DHI | D.R. Horton | 16.2164 | 40.03 B | 0.1116 | 0.69 | 7.18 M | 116.44 M |
| CCI | Crown Castle International Corp | 36.5604 | 37.89 B | 0.2566 | 0.71 | 819.5 K | 29.96 M |
| CNC | Centene Corp | 8.69 | 34.89 B | 1.4575 | 20.15 | 20.33 M | 176.64 M |
| EXR | Extra Space Storage Inc | 18.9205 | 34.73 B | 0.1034 | 0.55 | 1.2 M | 22.77 M |
| EQT | Eqt Corp | 26.8748 | 32.96 B | 0.3053 | 1.15 | 1.28 M | 34.35 M |
| TS | Tenaris S.A. ADR | 23.0923 | 30.9 B | 0.3338 | 1.47 | 1.42 M | 32.89 M |
| FTS | Fortis Inc | 18.8199 | 30.47 B | 0.1118 | 0.6 | 2.9 K | 54.58 K |
| CPAY | Corpay Inc | 35.37 | 30.33 B | 0.53 | 1.52 | 423.8 K | 14.99 M |
| PHG | Koninklijke Philips Electronics ADR | 13.4012 | 29.52 B | 0.1182 | 0.89 | 262.3 K | 3.52 M |
| DGX | Quest Diagnostics Inc | 45.7165 | 28.55 B | 0.5006 | 1.11 | 700.27 K | 32.01 M |
| THC | Tenet Healthcare Corp | 20.44 | 23.32 B | 0.12 | 0.59 | 1.19 M | 24.29 M |
| CIB | Bancolombia S.A. ADR | 26.8333 | 21.72 B | 0.1762 | 0.66 | 328.2 K | 8.81 M |
| BEP | Brookfield Renewable | 6.4907 | 20.84 B | 0.1082 | 1.7 | 4.8 K | 31.16 K |
| IFF | International Flavors & Fragrances | 39.7458 | 20.69 B | 0.2412 | 0.61 | 852.3 K | 33.88 M |
| ZBH | Zimmer Biomet Holdings | 55.1661 | 20.34 B | 0.9509 | 1.75 | 1.08 M | 59.63 M |
| TPL | Texas Pacific Land Trust | 5.3316 | 19.41 B | 0.0741 | 1.41 | 73.8 K | 393.47 K |
| SNX | Synnex Corp | 15.2534 | 19.22 B | 0.1406 | 0.93 | 312.36 K | 4.76 M |
| ROL | Rollins Inc | 5.5284 | 18.51 B | 0.0439 | 0.8 | 1.03 M | 5.71 M |
| MGA | Magna International | 13.7014 | 16.28 B | 0.0962 | 0.71 | 1.47 M | 20.1 M |
| OHI | Omega Healthcare Investors | 8.2958 | 15.31 B | 0.046 | 0.56 | 808.4 K | 6.71 M |
| WY | Weyerhaeuser Company | 13.494 | 14.88 B | 0.1021 | 0.76 | 5.48 M | 73.99 M |
| SUI | Sun Communities | 27.825 | 14.68 B | 0.3182 | 1.16 | 209.5 K | 5.83 M |
| RNR | Renaissancere Holdings Ltd | 66.5791 | 14.3 B | 0.4305 | 0.65 | 400.1 K | 26.64 M |
| EHC | Encompass Health Corp | 15.2273 | 13.96 B | 0.4308 | 2.91 | 929.05 K | 14.15 M |
| TU | Telus Corp | 7.6703 | 13.64 B | 0.0393 | 0.52 | 376 K | 2.88 M |
| BAX | Baxter International Inc | 24.8456 | 13.63 B | 0.2389 | 0.97 | 6.22 M | 154.45 M |
| SKM | Sk Telecom Corp ADR | 7.6744 | 13.19 B | 0.3051 | 4.14 | 1.06 M | 8.11 M |
| WSO | Watsco Inc | 48.6557 | 13.04 B | 0.2448 | 0.51 | 261.4 K | 12.72 M |
| AGI | Alamos Gold Inc | 14.5736 | 12.56 B | 0.0978 | 0.68 | 1.1 K | 16.03 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.7741 | 12.37 B | 0.0545 | 1.15 | 853 K | 4.07 M |
| RRC | Range Resources Corp | 58.0288 | 12.12 B | 0.7444 | 1.3 | 1.17 M | 67.78 M |
| DVA | Davita Healthcare Partners Inc | 48.68 | 11.54 B | 0.365 | 0.76 | 1.03 M | 50.16 M |
| GNRC | Generac Holdings Inc | 20.1289 | 11.44 B | 0.316 | 1.59 | 664.97 K | 13.39 M |
| DPZ | Domino's Pizza Inc | 26.3751 | 11.44 B | 0.2316 | 0.89 | 344.2 K | 9.08 M |
| PNR | Pentair Ltd | 20.9685 | 11.07 B | 0.1379 | 0.66 | 1.33 M | 27.9 M |
| MOH | Molina Healthcare Inc | 27.12 | 10.88 B | 4.05 | 17.56 | 3.79 M | 102.8 M |
| QGEN | Qiagen N.V. | 15.5882 | 10.39 B | 0.302 | 1.98 | 1.07 M | 16.67 M |
| TTC | Toro Company | 15.7175 | 10.16 B | 0.0867 | 0.55 | 966 K | 15.18 M |
| TIMB | Tim S.A. ADR | 16.0999 | 9.28 B | 0.153 | 0.96 | 371.1 K | 5.97 M |
| ACM | Aecom Technology Corp | 16.222 | 9.04 B | 0.115 | 0.71 | 766.6 K | 12.44 M |
| KT | Korea Telecom Corp ADR | 8.0572 | 8.83 B | 0.1478 | 1.87 | 408 K | 3.29 M |
| PRMB | Primo Brands Corporation | 6.4558 | 8.69 B | 0.0458 | 0.71 | 438.7 K | 2.83 M |
| EAT | Brinker International | 25.6789 | 8.34 B | 0.2156 | 0.85 | 667.86 K | 17.15 M |
| WLK | Westlake Chemical Corp | 21.7824 | 8.17 B | 0.5193 | 2.44 | 1.41 M | 30.66 M |
| APTV | Aptiv Plc | 20.3016 | 7.98 B | 0.198 | 0.98 | 2.18 M | 44.24 M |
| AGCO | Agco Corp | 35.1476 | 7.91 B | 0.2421 | 0.69 | 1.17 M | 40.98 M |
| GAP | Gap Inc | 18.403 | 7.56 B | 0.2023 | 1.11 | 4.46 M | 82.04 M |
| FAF | First American Corp | 11.3418 | 6.84 B | 0.1049 | 0.93 | 281.1 K | 3.19 M |
| SWX | Southwest Gas Corp | 29.4602 | 6.72 B | 0.2779 | 0.95 | 276.9 K | 8.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 286.9815 | 7.15 M | 2.7073 | 0.95 | 583 | 167.31 K |
| BCT | Briacell Therapeutics Corp | 48.2827 | 7.2424 | 17.65 | 203 | 9.8 K | |
| ALS | Altius Minerals Corp | 9.1485 | 0.4966 | 5.74 | 29.45 K | 269.43 K | |
| TAL | Petrotal Corp | 71.6867 | 3.5843 | 5.26 | 1.12 K | 80.65 K | |
| CRRX | Carerx Corp | 14.7595 | 0.5904 | 4.17 | 1.26 K | 18.6 K | |
| EFN | Element Fleet Management Corp | 3.6815 | 0.1389 | 3.92 | 148.49 K | 546.65 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.3358 | 0.184 | 3.57 | 8.6 K | 45.89 K | |
| TVA-B | TVA Group Inc | 7.30 | 0.25 | 3.55 | 1.7 K | 12.41 K | |
| MER | Africa Oil Corp | 6.6415 | 0.2252 | 3.51 | 1.05 M | 6.95 M | |
| LNR | Linamar Corp | 18.4942 | 0.605 | 3.38 | 49.89 K | 922.64 K | |
| BNE | Bonterra Energy Corp | 28.1894 | 0.874 | 3.2 | 8.07 K | 227.38 K | |
| BIR | Birchcliff Energy Ltd | 3.8947 | 0.1157 | 3.06 | 188 K | 732.2 K | |
| ACQ | Autocanada Inc | 10.6239 | 0.2976 | 2.88 | 38.86 K | 412.84 K | |
| AIF | Altus Group Ltd | 5.502 | 0.1541 | 2.88 | 24.41 K | 134.28 K | |
| PXT | Parex Resources Inc | 3.3902 | 0.0936 | 2.84 | 59.8 K | 202.73 K | |
| GSY | Goeasy Ltd | 4.2694 | 0.1178 | 2.84 | 301 | 1.29 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7477 | 0.1039 | 2.24 | 20.23 K | 96.02 K | |
| ALC | Algoma Central | 5.2134 | 0.1058 | 2.07 | 450 | 2.35 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6932 | 0.1542 | 2.05 | 1.3 K | 10 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1717 | 0.1459 | 1.82 | 50.42 K | 412 K | |
| FNV | Franco-Nevada Corp | 40.9699 | 0.7281 | 1.81 | 443.7 K | 18.18 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8893 | 0.0854 | 1.78 | 3 K | 14.67 K | |
| WJX | Wajax Corp | 21.7655 | 0.3575 | 1.67 | 21.85 K | 475.49 K | |
| FSZ | Fiera Capital Corp | 3.0885 | 0.049 | 1.61 | 3.5 K | 10.81 K | |
| EMP-A | Empire Company Limited | 14.6611 | 0.2201 | 1.52 | 162.6 K | 2.38 M | |
| AFN | Ag Growth International Inc | 22.6503 | 0.3148 | 1.41 | 12 K | 271.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.67 | 0.16 | 1.39 | 4.46 K | 52.05 K | |
| VET | Vermilion Energy Inc | 24.4173 | 0.3342 | 1.39 | 184.9 K | 4.51 M | |
| MFC | Manulife Fin | 6.1165 | 0.0831 | 1.38 | 3.11 M | 19.04 M | |
| ET | Evertz Technologies Ltd | 3.12 | 0.042 | 1.36 | 700 | 2.18 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1991 | 0.0827 | 1.35 | 78.03 K | 483.72 K | |
| DXT | Dexterra Group Inc | 15.0859 | 0.1953 | 1.31 | 20.92 K | 315.6 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7904 | 0.1444 | 1.24 | 1.2 K | 14.2 K | |
| PPTA | Perpetua Resources Corp | 24.50 | 0.30 | 1.24 | 2.51 K | 61.49 K | |
| AAV | Advantage Oil & Gas Ltd | 3.40 | 0.04 | 1.19 | 242.58 K | 824.78 K | |
| MX | Methanex Corp | 21.7961 | 0.2546 | 1.18 | 256.73 K | 5.6 M | |
| BCE-PT | Bce Inc Pref T | 10.1456 | 0.1131 | 1.13 | 150 | 1.52 K | |
| RCH | Richelieu Hardware Ltd | 9.5528 | 0.1053 | 1.11 | 5.06 K | 48.35 K | |
| KEI | Kolibri Global Energy Inc | 9.10 | 0.10 | 1.11 | 23.25 K | 211.58 K | |
| AGI | Alamos Gold Inc Cls A | 14.0476 | 0.1515 | 1.09 | 175.6 K | 2.47 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2471 | 0.073 | 1.02 | 25.19 K | 182.55 K | |
| MG | Magna International Inc | 12.8337 | 0.126 | 0.99 | 947.17 K | 12.16 M | |
| CGO | Cogeco Inc Sv | 28.5069 | 0.2798 | 0.99 | 691 | 19.7 K | |
| ADEN | Adentra Inc | 3.273 | 0.0314 | 0.97 | 11.6 K | 37.97 K | |
| BCE-PS | Bce Inc Pref S | 10.3717 | 0.099 | 0.96 | 1.8 K | 18.67 K | |
| IFP | Interfor Corp | 4.9301 | 0.047 | 0.96 | 29.6 K | 145.93 K | |
| CGX | Cineplex Inc | 21.4832 | 0.2011 | 0.94 | 80.09 K | 1.72 M | |
| PZA | Pizza Pizza Royalty Corp | 4.0959 | 0.0365 | 0.9 | 6.4 K | 26.21 K | |
| TCW | Trican Well | 6.9527 | 0.0619 | 0.9 | 524.9 K | 3.65 M | |
| DII-B | Dorel Industries Inc | 8.3995 | 0.0694 | 0.83 | 11.09 K | 93.18 K | |
| LNF | Leons Furniture | 6.7267 | 0.0534 | 0.8 | 1.21 K | 8.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.0135 | 0.1494 | 0.75 | 29.73 K | 595.06 K | |
| RCI-A | Rogers Communications Inc | 23.3197 | 0.1733 | 0.75 | 6.46 K | 150.76 K | |
| KRN | Karnalyte Resources Inc | 6.75 | 0.05 | 0.75 | 5 K | 33.75 K | |
| BN | Brookfield Corporation | 6.2642 | 0.0461 | 0.74 | 1.12 M | 7.01 M | |
| T | Telus Corp | 8.0058 | 0.0583 | 0.73 | 1.66 M | 13.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9756 | 0.2681 | 0.73 | 202.06 K | 7.47 M | |
| X | TMX Group Ltd | 6.7348 | 0.0485 | 0.73 | 1.18 M | 7.95 M | |
| EDR | Endeavour Silver Corp | 7.6275 | 0.0546 | 0.72 | 148.51 K | 1.13 M | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0452 | 0.72 | 500 | 3.17 K | |
| CGY | Calian Group Ltd | 12.8292 | 0.0916 | 0.72 | 2.21 K | 28.33 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9222 | 0.0417 | 0.71 | 2.58 K | 15.28 K | |
| OVV | Ovintiv Inc | 74.8479 | 0.5082 | 0.68 | 660.19 K | 49.41 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.7545 | 0.0794 | 0.68 | 101 | 1.19 K | |
| QBR-B | Quebecor Inc | 7.1303 | 0.0478 | 0.67 | 865.2 K | 6.17 M | |
| POW-PC | Power Corporation of Canada Pref C | 11.468 | 0.0761 | 0.67 | 330 | 3.78 K | |
| DSG | Descartes Sys | 9.06 | 0.06 | 0.67 | 7.78 K | 70.47 K | |
| GWO | Great-West Lifeco Inc | 11.7506 | 0.0777 | 0.67 | 453.22 K | 5.33 M | |
| RFA | RFA Financial Inc. | 34.8399 | 0.2296 | 0.66 | 90.23 K | 3.14 M | |
| PIC-PA | Premium Income Corp Pref A | 6.4613 | 0.0422 | 0.66 | 7.76 K | 50.14 K | |
| MRD | Melcor Dev | 9.0549 | 0.0573 | 0.64 | 2.73 K | 24.74 K | |
| MTY | Mty Food Group Inc | 14.3161 | 0.0903 | 0.63 | 7.3 K | 104.51 K | |
| POW | Power Corp of Canada Sv | 11.844 | 0.0744 | 0.63 | 619.3 K | 7.33 M | |
| BHC | Bausch Health Companies Inc | 47.12 | 0.29 | 0.62 | 339.64 K | 16 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4728 | 0.0666 | 0.58 | 2.85 K | 32.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.9632 | 0.0685 | 0.58 | 3.38 K | 40.48 K | |
| GIL | Gildan Activewear Inc | 11.3651 | 0.0641 | 0.57 | 550.8 K | 6.26 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6274 | 0.0821 | 0.56 | 2.55 K | 37.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.2698 | 0.0349 | 0.56 | 161.6 K | 1.01 M | |
| TXR | Torex Resources Inc. | 19.0224 | 0.0991 | 0.52 | 59.75 K | 1.14 M | |
| ATRL | Atkinsrealis Group Inc | 32.7144 | 0.1703 | 0.52 | 179.02 K | 5.86 M | |
| TXG | Torex Gold Resources Inc | 19.1176 | 0.0995 | 0.52 | 597.48 K | 11.42 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3254 | 0.058 | 0.51 | 401 | 4.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.4115 | 536.94 M | 0.4265 | 2.25 | 32.68 K | 634.43 K |
| ORBT | Orbit International Corporation | 3.494 | 8.53 M | 0.0482 | 1.4 | 2.9 K | 10.13 K |
| HEWA | Healthwarehouse.Com | 5.90 | 5.15 M | 0.15 | 2.61 | 800 | 4.72 K |
| SEII | Sharing Economy International Inc | 470.00 | 1.29 M | 6.00 | 1.29 | 627 | 294.69 K |
| HBRM | Herborium Group Inc | 4.20 | 1.09 M | 0.40 | 10.53 | 2.3 K | 9.64 K |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | 0.20 | 1.85 | 611.17 K | 6.72 M |
| KALY | Kali Inc | 9.30 | 101.82 K | 0.27 | 2.99 | 6.32 K | 58.79 K |
| REDFY | Rediff.com India Limited | 4.13 | 97.36 K | 0.07 | 1.72 | 38.47 K | 158.89 K |
| SAGD | Sativa Growth International | 9.80 | 67.73 K | 2.40 | 32.43 | 2.1 K | 20.56 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 51.52 K | 2.00 | 15.38 | 10.61 M | 159.17 M |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 1.00 | 20 | 6.61 K | 39.68 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.80 | 7.83 K | 0.56 | 10.69 | 2.1 K | 12.18 K |
| SIMPQ | Simply Inc | 352.475 | 1.55 K | 4.975 | 1.43 | 150 | 52.87 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | 0.75 | 9.26 | 9 | 79.65 |
| PEHD | Perigee Holdings Inc. | 99.20 | 130 | 17.20 | 20.98 | 211 | 20.93 K |
| HMNY | Helios and Matheson Analytics Inc | 809.2859 | 40.7037 | 5.3 | 4 | 3.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | 30.00 | 36.36 | 32 | 3.6 K |
| EGT | Eguana Technologies Inc | 8.00 | 2.00 | 33.33 | 669 | 5.35 K | |
| BFM | Bedford Metals Corp. | 29.4545 | 6.5454 | 28.57 | 3 | 88.36 | |
| GPUS | Alset AI Ventures Inc. | 260.078 | 52.0156 | 25 | 1 | 260.08 | |
| LQWD | LQwD FinTech Corp | 21.70 | 3.85 | 21.57 | 1.16 K | 25.26 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 750 | 9.45 K | |
| ANDC | Andina Copper Corporation | 17.50 | 2.50 | 16.67 | 24 | 420 | |
| RYO | Rio Silver Inc | 3.75 | 0.50 | 15.38 | 2.48 K | 9.3 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 2.06 K | 7.42 K | |
| CGNT | Copper Giant Resources Corp. | 29.00 | 3.00 | 11.54 | 345 | 10.01 K | |
| GORO | Goldgroup Mining Inc. | 23.60 | 2.40 | 11.32 | 2.72 K | 64.14 K | |
| RAGE | Renegade Gold Inc. | 222.00 | 18.00 | 8.82 | 37 | 8.21 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 120 | 900 | |
| NEXM | NexMetals Mining Corp. | 34.00 | 2.00 | 6.25 | 190 | 6.46 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 1.5 K | 14.25 K | |
| SLG | PetroTal Corp | 13.2841 | 0.6642 | 5.26 | 112.41 K | 1.49 M | |
| MKO | Mako Mining Corp | 6.40 | 0.30 | 4.92 | 1.12 K | 7.17 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 64 K | 2.63 M | |
| AFE | Africa Energy Corp | 7.50 | 0.30 | 4.17 | 37.78 K | 283.35 K | |
| SQG | Spackman Equities Group Inc | 6.25 | 0.25 | 4.17 | 180 | 1.12 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | 0.75 | 3.8 | 887 | 18.18 K | |
| SC-H | Serrano Resources Ltd | 12.25 | 0.25 | 2.08 | 3.4 K | 41.64 K | |
| SILV | Silver Valley Metals Corp. | 6.615 | 0.135 | 2.08 | 9.2 K | 60.85 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.12 | 1.37 | 3.8 K | 33.74 K | |
| KTN | Kootenay Silver Inc | 10.10 | 0.10 | 1 | 14.95 K | 151 K | |
| MYID | Killi Ltd | 122.768 | 1.116 | 0.92 | 18.2 K | 2.23 M |