Gainer Volumes for 12 July 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 12 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8989 | 53.39 B | 1.3666 | 10.1 | 15.5 M |
| CQP | Cheniere Energy Partners LP | 9.8669 | 31.04 B | 0.2145 | 2.22 | 232.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0137 | 4.61 B | 0.1026 | 1.15 | 16.33 K |
| SEB | Seaboard Corporation | 2117.6516 | 4.12 B | 19.1152 | 0.91 | 900 |
| NHC | National Healthcare Corp | 31.5151 | 3.46 B | 0.2409 | 0.77 | 11.5 K |
| NG | Novagold Resources Inc | 5.35 | 3.02 B | 0.08 | 1.52 | 2.81 M |
| SVM | Silvercorp Metals Inc | 4.5829 | 2.39 B | 0.0614 | 1.36 | 1.13 M |
| UAMY | U S Antimony Corp | 3.37 | 945.42 M | 0.03 | 0.9 | 189.85 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9731 | 284.2 M | 0.0343 | 0.87 | 65.67 K |
| FRD | Friedman Industries Inc | 7.8993 | 262.27 M | 0.1101 | 1.41 | 2.7 K |
| PLX | Protalix Biotherapeutics | 58.10 | 196.59 M | 1.30 | 2.29 | 15.35 K |
| NEN | New England Realty Associates | 18.112 | 196.25 M | 0.1382 | 0.77 | 100 |
| INTT | Intest Corp | 3.3069 | 178.8 M | 0.0193 | 0.59 | 17.1 K |
| CVU | CPI Aerostructures | 10.85 | 65.52 M | 0.06 | 0.56 | 25.54 K |
| CKX | Ckx Lands | 13.8796 | 22.24 M | 0.4168 | 3.1 | 7.7 K |
| MXC | Mexco Energy Corp | 5.96 | 19.27 M | 0.2908 | 5.13 | 1.6 K |
| INUV | Inuvo Inc | 5.80 | 16.15 M | 0.10 | 1.75 | 5.98 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 10.38 M | 1662.50 | 9.45 | 30 |
| AWX | Avalon Holdings Corp | 3.85 | 9.94 M | 0.17 | 4.62 | 700 |
| DSS | Document Security Systems | 7706.7559 | 5.52 M | 62.3213 | 0.82 | 29 |
| LODE | Comstock Mining Inc | 765.00 | 32.50 | 4.44 | 1.02 K | |
| IPB | Merrill Lynch & Company | 12.0781 | 0.0936 | 0.78 | 1.3 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 21.0662 | 120.81 B | 0.2079 | 1 | 10.98 M |
| ROST | Ross Stores Inc | 29.5442 | 81.23 B | 0.4018 | 1.38 | 4.98 M |
| REGN | Regeneron Pharmaceuticals | 116.2347 | 80.58 B | 4.2214 | 3.77 | 775.7 K |
| ORLY | O'Reilly Automotive | 6.0807 | 77.44 B | 0.2127 | 3.62 | 44.77 M |
| PCAR | Paccar Inc | 14.5895 | 70.18 B | 0.0848 | 0.58 | 5.53 M |
| AEP | American Electric Power Company | 25.0423 | 68.81 B | 0.1394 | 0.56 | 2.98 M |
| FAST | Fastenal Company | 7.3939 | 57.39 B | 0.4369 | 6.28 | 19.96 M |
| ADSK | Autodesk Inc | 31.26 | 50.68 B | 0.74 | 2.42 | 3.68 M |
| AXON | Axon Enterprise Inc | 5.06 | 49.13 B | 0.03 | 0.6 | 236 K |
| MSTR | Strategy | 11.481 | 34.93 B | 0.132 | 1.16 | 1.69 M |
| ACGL | Arch Capital Grp Ltd | 12.3712 | 34.62 B | 0.0666 | 0.54 | 1.78 M |
| ALNY | Alnylam Pharmaceuticals | 12.43 | 30.54 B | 0.13 | 1.06 | 312.9 K |
| ILMN | Illumina Inc | 38.8424 | 30.24 B | 0.5058 | 1.32 | 794.34 K |
| ON | On Semiconductor | 6.54 | 29.9 B | 0.06 | 0.93 | 6.93 M |
| CHTR | Charter Communications | 72.78 | 24 B | 1.19 | 1.66 | 472.7 K |
| INCY | Incyte Corp | 25.60 | 23.93 B | 1.21 | 4.96 | 1.51 M |
| FFIV | F5 Networks Inc | 93.47 | 23.21 B | 1.01 | 1.09 | 2.79 M |
| MTSI | Macom Technology S | 16.64 | 20.1 B | 0.16 | 0.97 | 44.96 K |
| TSCO | Tractor Supply Company | 6.9615 | 17.52 B | 0.242 | 3.6 | 14.86 M |
| STRL | Sterling Constructio | 10.48 | 16.45 B | 0.09 | 0.87 | 25.67 K |
| JAZZ | Jazz Pharma Plc | 45.22 | 16.43 B | 0.82 | 1.85 | 652.4 K |
| EXEL | Exelixis Inc | 5.93 | 14.25 B | 0.11 | 1.89 | 1.4 M |
| UHAL | A M E R C O | 8.4942 | 14.07 B | 0.1084 | 1.29 | 237 K |
| NVMI | Nova Ltd | 8.28 | 12.8 B | 0.08 | 0.98 | 48.47 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.358 | 12.19 B | 0.1716 | 0.66 | 521.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 226.45 | 11.85 B | 4.55 | 2.05 | 20.37 K |
| BMRN | Biomarin Pharmaceuticals | 42.39 | 11.58 B | 0.93 | 2.24 | 2.93 M |
| QXO | Qxo Inc | 20.1609 | 11.53 B | 2.6881 | 15.38 | 22 |
| TECH | Bio-Techne Cp | 16.4954 | 11.27 B | 0.1637 | 1 | 238.5 K |
| VSAT | Viasat Inc | 38.70 | 11.07 B | 1.27 | 3.39 | 407.96 K |
| RMBS | Rambus Inc | 5.26 | 10.52 B | 0.13 | 2.53 | 1.03 M |
| SIRI | Sirius XM Holdings | 16.4454 | 10.33 B | 0.3178 | 1.97 | 3.84 M |
| SWKS | Skyworks Solutions | 20.7827 | 10.08 B | 0.379 | 1.86 | 3.41 M |
| HALO | Halozyme Therapeutic | 9.16 | 9.91 B | 0.32 | 3.62 | 867.15 K |
| IONS | Ionis Pharmaceuticals | 13.19 | 8.96 B | 0.56 | 4.43 | 1.33 M |
| CBSH | Commerce Bancshares | 18.3994 | 8.7 B | 0.356 | 1.97 | 1.69 M |
| ZG | Zillow Grp Inc Cl A | 12.8682 | 8.44 B | 0.7781 | 6.44 | 533.13 K |
| SIMO | Silicon Motion Techn ADR | 8.446 | 8.36 B | 0.2934 | 3.6 | 585.86 K |
| RIOT | Riot Blockchain Inc | 13.9117 | 8.13 B | 0.3567 | 2.63 | 23.35 K |
| BRKR | Bruker Corp | 12.8763 | 7.99 B | 0.1055 | 0.83 | 568.6 K |
| CHRD | Chord Energy Corp | 14.727 | 7.32 B | 0.2172 | 1.5 | 990.6 K |
| CROX | Crocs Inc | 14.68 | 6.82 B | 0.54 | 3.82 | 2.14 M |
| URBN | Urban Outfitters Inc | 28.39 | 6.67 B | 0.53 | 1.9 | 3.31 M |
| RUSHB | Rush Entpr Cl B | 5.0728 | 6.16 B | 0.151 | 3.07 | 93.53 K |
| MIDD | Middleby Corp | 32.5466 | 6.12 B | 0.3633 | 1.13 | 177.16 K |
| LSTR | Landstar System | 39.9592 | 6.09 B | 0.2416 | 0.61 | 448.2 K |
| LGND | Ligand Pharm | 11.2352 | 6.06 B | 0.0874 | 0.78 | 185.63 K |
| SSRM | Ssr Mining Inc | 10.7335 | 6.02 B | 0.3429 | 3.3 | 1.01 M |
| MKTX | Marketaxess Holdings | 23.9865 | 5.77 B | 0.2271 | 0.96 | 221.91 K |
| BCPC | Balchem Cp | 31.6658 | 5.74 B | 0.2873 | 0.92 | 64.3 K |
| CWST | Casella Waste Sys | 5.30 | 5.73 B | 0.05 | 0.95 | 82.89 K |
| OZK | Bank Ozk | 10.5902 | 5.63 B | 0.1463 | 1.4 | 282.98 K |
| CVLT | Commvault Systems | 40.66 | 5.49 B | 1.46 | 3.72 | 1.52 M |
| SBRA | Sabra REIT | 6.205 | 5.32 B | 0.0351 | 0.57 | 216.02 K |
| UFPI | Universal Forest Prd | 11.3507 | 5.24 B | 0.1664 | 1.49 | 314.4 K |
| EXLS | Exlservice Holdings | 4.65 | 5.15 B | 0.038 | 0.82 | 851.17 K |
| GLNG | Golar Lng Ltd | 27.6351 | 5.11 B | 0.4864 | 1.79 | 417.1 K |
| FFIN | First Finl Bkshs Inc | 6.914 | 5.06 B | 0.0619 | 0.9 | 216 K |
| FELE | Franklin Electric Company | 22.574 | 4.86 B | 0.5253 | 2.38 | 156.3 K |
| CVCO | Cavco Inds Inc | 49.22 | 4.53 B | 1.01 | 2.1 | 27.92 K |
| PRIM | Primoris Services Cp | 10.7869 | 4.52 B | 0.1065 | 1 | 140.47 K |
| TCBI | Texas Capital Bncsh | 40.565 | 4.37 B | 0.3142 | 0.78 | 209.3 K |
| CALM | Cal-Maine Foods IN | 12.4855 | 4.06 B | 0.0876 | 0.71 | 225.58 K |
| IPGP | Ipg Photonics Corp | 40.4158 | 3.89 B | 1.0591 | 2.69 | 525.36 K |
| OSIS | O S I Systems Inc | 62.59 | 3.87 B | 0.99 | 1.61 | 124.13 K |
| FIBK | First Interstate Ban | 8.2335 | 3.7 B | 0.1151 | 1.42 | 24.94 K |
| MCHB | Mechanics Bank | 13.0613 | 3.68 B | 0.3923 | 3.1 | 17.75 K |
| EXTR | Extreme Networks | 3.10 | 3.43 B | 0.15 | 5.08 | 1.05 M |
| USLM | U S Lime & Mineral | 8.5458 | 3.38 B | 0.2904 | 3.52 | 18.5 K |
| ATRO | Astronics Cp | 8.9017 | 3.32 B | 0.0889 | 1.01 | 89.06 K |
| EXPO | Exponent Inc | 11.5471 | 3.24 B | 0.1413 | 1.24 | 118.4 K |
| WDFC | WD-40 Company | 39.0669 | 3.16 B | 0.262 | 0.68 | 68 K |
| AGYS | Agilysys Inc | 8.57 | 3.12 B | 0.16 | 1.9 | 34.07 K |
| MGEE | Mge Energy Inc | 24.5675 | 3.03 B | 0.1371 | 0.56 | 34.36 K |
| FIZZ | Natl Beverage Cp | 4.8281 | 3.02 B | 0.0295 | 0.61 | 41.59 K |
| KALU | Kaiser Aluminum | 35.5686 | 2.91 B | 0.2906 | 0.82 | 104.67 K |
| PATK | Patrick Inds Inc | 3.8602 | 2.88 B | 0.1066 | 2.84 | 317.25 K |
| DGII | Digi Intl Inc | 10.06 | 2.74 B | 0.14 | 1.41 | 51.87 K |
| SPSC | Sps Commerce Inc | 16.125 | 2.67 B | 0.485 | 3.1 | 114.3 K |
| BUSE | First Busey Corp | 8.8995 | 2.65 B | 0.0729 | 0.83 | 32.81 K |
| DXPE | Dxp Enterprise | 41.18 | 2.61 B | 1.31 | 3.29 | 68.4 K |
| CECO | CECO Environmental Corp. | 7.2168 | 2.48 B | 0.2211 | 3.16 | 44 K |
| BCRX | Biocryst Pharma Inc | 4.14 | 2.31 B | 0.17 | 4.28 | 447.12 K |
| SRCE | 1st Source Corp | 17.0186 | 2.17 B | 0.1853 | 1.1 | 61.36 K |
| CHCO | City Holding Company | 22.2808 | 2.06 B | 0.1367 | 0.62 | 49.3 K |
| HOPE | Hope Bancorp Inc | 6.5962 | 1.82 B | 0.0959 | 1.48 | 325.77 K |
| LMAT | Lemaitre Vascular | 5.3391 | 1.81 B | 0.3502 | 7.02 | 20.45 K |
| IMOS | Chipmos Tech ADR | 3.8072 | 1.77 B | 0.0777 | 2.08 | 182.62 K |
| SRPT | Sarepta Therapeutics | 4.13 | 1.68 B | 0.20 | 5.09 | 154.89 K |
| CNOB | Connectone Bancorp | 8.6168 | 1.68 B | 0.0682 | 0.8 | 14.4 K |
| ROCK | Gibraltar Ind Inc | 10.91 | 1.63 B | 0.33 | 3.12 | 61.87 K |
| AMSC | Amer Superconductor | 47.80 | 1.6 B | 1.50 | 3.24 | 56.49 K |
| HCSG | Healthcare Svcs Gp | 15.8617 | 1.57 B | 0.1194 | 0.76 | 596.82 K |
| WEN | Wendys Company | 3.1631 | 1.52 B | 0.0465 | 1.49 | 2.09 M |
| CSWC | Capital Southwest | 3.6866 | 1.52 B | 0.0916 | 2.55 | 38.14 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.1606 | 1.49 B | 0.074 | 0.81 | 24 |
| ATEC | Alphatec Holdings | 21.48 | 1.47 B | 0.36 | 1.7 | 9.73 K |
| FCEL | Fuelcell Energy Inc | 4579.2002 | 1.43 B | 86.4004 | 1.92 | 299 |
| BJRI | Bj's Restaurants Inc | 38.8037 | 1.43 B | 0.3989 | 1.04 | 360.73 K |
| CBRL | Cracker Barrel | 35.0648 | 1.31 B | 0.2467 | 0.71 | 89.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 27.7842 | 700.87 B | 0.4304 | 1.57 | 15.07 M |
| MA | Mastercard Inc | 39.2089 | 504.07 B | 0.403 | 1.04 | 7.65 M |
| PG | Procter & Gamble Company | 45.2813 | 341.84 B | 1.635 | 3.75 | 37.14 M |
| MRK | Merck & Company | 26.4997 | 316.95 B | 1.0499 | 4.13 | 48.16 M |
| BML-PG | Bank of America Corporation | 9.5275 | 256.24 B | 0.0949 | 1.01 | 4.17 K |
| BML-PH | Bank of America Corporation | 9.3811 | 254.47 B | 0.0641 | 0.69 | 8.77 K |
| SAP | SAP Ag ADR | 46.1672 | 232.64 B | 1.3202 | 2.94 | 11.27 M |
| BAC-PE | Bank of America Corporation | 10.1531 | 222.98 B | 0.1042 | 1.04 | 23.63 K |
| MCD | McDonald's Corporation | 63.7657 | 194.68 B | 1.6647 | 2.68 | 11.74 M |
| TJX | TJX Companies | 18.372 | 176.66 B | 0.1917 | 1.05 | 9.26 M |
| WELL | Welltower Inc | 34.248 | 167.48 B | 0.2358 | 0.69 | 1.4 M |
| PFE | Pfizer Inc | 12.0113 | 147.1 B | 0.1748 | 1.48 | 45.56 M |
| CB | Chubb Ltd | 50.6513 | 136.74 B | 0.8782 | 1.76 | 2.67 M |
| BMY | Bristol-Myers Squibb Company | 22.1616 | 129.94 B | 0.2031 | 0.92 | 9.74 M |
| CVS | CVS Corp | 32.9398 | 126.47 B | 0.4297 | 1.32 | 9.79 M |
| PH | Parker-Hannifin Corp | 57.2985 | 125.7 B | 0.3252 | 0.57 | 1.59 M |
| NOW | Servicenow Inc | 24.08 | 120.89 B | 0.34 | 1.43 | 325.5 K |
| PWR | Quanta Services | 22.7529 | 102.49 B | 0.3741 | 1.67 | 1.87 M |
| SHW | Sherwin-Williams Company | 37.6314 | 91.18 B | 0.2103 | 0.56 | 3.02 M |
| WM | Waste Management | 23.3933 | 90.08 B | 0.2201 | 0.95 | 7.15 M |
| VLO | Valero Energy Corp | 13.8796 | 89.79 B | 0.16 | 1.17 | 11.49 M |
| CMI | Cummins Inc | 60.4411 | 89.73 B | 1.5785 | 2.68 | 6.02 M |
| AMT | American Tower Corp | 52.0908 | 78.3 B | 0.6522 | 1.27 | 3.44 M |
| NSC | Norfolk Southern Corp | 52.7052 | 76.75 B | 0.4181 | 0.8 | 3.12 M |
| APO | Apollo Global Management Llc C | 5.4965 | 74.8 B | 0.0989 | 1.83 | 161 K |
| URI | United Rentals | 32.4739 | 72.8 B | 1.2591 | 4.03 | 2.78 M |
| DLR | Digital Realty Trust | 44.7566 | 69.73 B | 0.4327 | 0.98 | 1.02 M |
| KMI | Kinder Morgan | 16.9557 | 69.24 B | 0.1475 | 0.88 | 4.86 M |
| MS-PA | Morgan Stanley | 10.6944 | 67.46 B | 0.1455 | 1.38 | 953.41 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5462 | 66.4 B | 0.0589 | 0.62 | 105.48 K |
| FIX | Comfort Systems USA | 9.2671 | 61.11 B | 0.3568 | 4 | 58.85 K |
| GWW | W.W. Grainger | 148.7707 | 60.67 B | 5.1427 | 3.58 | 1.21 M |
| O | Realty Income Corp | 21.089 | 58.47 B | 0.1206 | 0.58 | 577.82 K |
| CIEN | Ciena Corp | 14.23 | 57.87 B | 0.08 | 0.57 | 9.63 M |
| PSA | Public Storage | 86.1597 | 57.47 B | 0.4462 | 0.52 | 791.98 K |
| TRGP | Targa Resources | 23.3459 | 55.83 B | 0.1735 | 0.75 | 477.5 K |
| OKE | Oneok Inc | 17.8667 | 54.96 B | 0.2497 | 1.42 | 1.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7824 | 52.83 B | 0.1138 | 0.98 | 14.7 K |
| HEI | Heico Corp | 14.598 | 51.23 B | 0.0787 | 0.54 | 350.59 K |
| AZO | Autozone | 382.45 | 50.05 B | 13.52 | 3.66 | 1.09 M |
| CMG | Chipotle Mexican Grill | 7.6706 | 44.25 B | 0.0612 | 0.8 | 25.61 M |
| FNV | Franco Nev Corp | 40.5934 | 43.69 B | 0.6806 | 1.71 | 210.7 K |
| DHI | D.R. Horton | 15.77 | 42.95 B | 0.4207 | 2.74 | 11.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.654 | 42.37 B | 0.6841 | 1.09 | 733.4 K |
| YUM | Yum! Brands | 38.3713 | 42 B | 0.7231 | 1.92 | 10.93 M |
| WCN | Waste Connections Inc | 16.4322 | 41.8 B | 0.1497 | 0.92 | 1.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2969 | 40.43 B | 0.5478 | 1.62 | 3.85 M |
| VMC | Vulcan Materials Company | 37.4594 | 37.21 B | 0.5212 | 1.41 | 565.03 K |
| MLM | Martin Marietta Materials | 71.4607 | 33.23 B | 2.599 | 3.77 | 677.8 K |
| EXR | Extra Space Storage Inc | 18.957 | 33.11 B | 0.2859 | 1.53 | 906.9 K |
| CCI | Crown Castle International Corp | 36.4565 | 32.23 B | 0.3055 | 0.85 | 2.75 M |
| ATO | Atmos Energy Corp | 25.5873 | 28.74 B | 0.2665 | 1.05 | 568.6 K |
| ATI | Allegheny Technologies Inc | 28.0183 | 27.99 B | 0.145 | 0.52 | 1.59 M |
| P | Everpure, Inc. | 10.37 | 27.84 B | 0.42 | 4.22 | 8.31 M |
| PBA | Pembina Pipeline Cor | 12.33 | 27.41 B | 0.1044 | 0.85 | 200.1 K |
| ES | Eversource Energy | 24.3081 | 27.25 B | 0.1555 | 0.64 | 1.12 M |
| AVB | Avalonbay Communities | 92.7682 | 26.9 B | 1.953 | 2.15 | 1.09 M |
| WRB | W.R. Berkley Corp | 8.4946 | 26.83 B | 0.0959 | 1.14 | 2.03 M |
| CNP | Centerpoint Energy Inc | 12.7419 | 26.59 B | 0.0679 | 0.54 | 2 M |
| EQR | Equity Residential | 33.4645 | 26.17 B | 0.3207 | 0.97 | 1.65 M |
| DGX | Quest Diagnostics Inc | 47.8476 | 26.11 B | 1.7519 | 3.8 | 4.39 M |
| CPAY | Corpay Inc | 36.14 | 25.79 B | 0.46 | 1.29 | 572 K |
| LH | Laboratory Corp of America Holdings | 76.6856 | 25.74 B | 0.4421 | 0.58 | 998.77 K |
| NRG | NRG Energy | 12.8238 | 25.47 B | 0.0968 | 0.76 | 2.52 M |
| PHM | Pultegroup | 9.2303 | 25.34 B | 0.2555 | 2.85 | 17.23 M |
| OMC | Omnicom Group Inc | 30.8184 | 23.29 B | 0.1739 | 0.57 | 1.84 M |
| PKG | Packaging Corp of America | 19.1684 | 22.81 B | 0.1809 | 0.95 | 854.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.0099 | 22.75 B | 1.0647 | 1.35 | 348.4 K |
| STZ | Constellation Brands Inc | 24.2826 | 22.41 B | 0.9463 | 4.06 | 4.53 M |
| IP | International Paper Company | 22.8688 | 22.37 B | 0.2588 | 1.14 | 5.13 M |
| LEN | Lennar Corp | 24.138 | 21.64 B | 0.8393 | 3.6 | 6.66 M |
| LEN-B | Lennar Corporation | 19.6044 | 21.29 B | 0.5721 | 3.01 | 176.85 K |
| NI | NiSource Inc | 6.0985 | 20.57 B | 0.0346 | 0.57 | 5.47 M |
| ESS | Essex Property Trust | 101.4811 | 19.85 B | 1.148 | 1.14 | 223 K |
| ITT | ITT Inc | 15.1041 | 18.33 B | 0.1711 | 1.15 | 1.73 M |
| WCC | Wesco International | 54.7633 | 18.17 B | 0.98 | 1.82 | 808.4 K |
| RBC | Regal-Beloit Corp | 42.8876 | 18.1 B | 0.2914 | 0.68 | 55.4 K |
| ROL | Rollins Inc | 5.5114 | 18.09 B | 0.0293 | 0.53 | 700.65 K |
| CDE | Coeur Mining Inc | 15.87 | 17.96 B | 0.14 | 0.89 | 1.61 M |
| JHX | James Hardie Industries Se ADR | 5.8826 | 16.46 B | 0.0407 | 0.7 | 7.44 K |
| MAA | Mid-America Apartment Communities | 41.756 | 16.06 B | 0.7561 | 1.84 | 258.5 K |
| MAS | Masco Corp | 10.2531 | 15.6 B | 0.2019 | 2.01 | 4.69 M |
| CSL | Carlisle Companies Inc | 44.5529 | 15.59 B | 0.346 | 0.78 | 453.4 K |
| LII | Lennox International | 39.3906 | 15.55 B | 0.3638 | 0.93 | 471.01 K |
| SUI | Sun Communities | 27.5925 | 15.45 B | 0.2814 | 1.03 | 141.3 K |
| TXT | Textron Inc | 22.2526 | 15.38 B | 0.264 | 1.2 | 3.69 M |
| TU | Telus Corp | 7.6487 | 15.3 B | 0.0571 | 0.75 | 484.8 K |
| OHI | Omega Healthcare Investors | 8.2781 | 15.18 B | 0.0743 | 0.91 | 691.1 K |
| DOC | Physicians Realty Trust | 14.228 | 15.02 B | 0.1557 | 1.11 | 3.21 M |
| DINO | HF Sinclair Corp | 20.5141 | 14.96 B | 0.1821 | 0.9 | 2.51 M |
| EG | Everest Re Group | 76.8717 | 14.77 B | 0.7393 | 0.97 | 354.39 K |
| SGI | Somnigroup International Inc. | 5.8168 | 14.64 B | 0.1054 | 1.85 | 7.09 M |
| TOL | Toll Brothers Inc | 26.7925 | 14.49 B | 0.6955 | 2.67 | 4.04 M |
| UDR | United Dominion Realty Trust | 15.8221 | 14.27 B | 0.2122 | 1.36 | 2.38 M |
| WSO | Watsco Inc | 47.6295 | 13.72 B | 0.3543 | 0.75 | 208.3 K |
| AIT | Applied Industrial Technologies | 28.2297 | 13.24 B | 0.3724 | 1.34 | 149.35 K |
| BF-A | Brown-Forman Corporation | 17.6126 | 13.16 B | 0.4022 | 2.34 | 11.4 K |
| ELS | Equity Lifestyle Properties | 12.1299 | 13.02 B | 0.1057 | 0.88 | 2.08 M |
| BF-B | Brown-Forman Corporation | 18.9789 | 13.02 B | 0.3293 | 1.77 | 1.42 M |
| EMBJ | Embraer S.A. | 21.8054 | 12.95 B | 0.4989 | 2.34 | 2.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 6.60 | 1.50 | 29.41 | 2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0987 | 0.1898 | 6.52 | 16.45 K | |
| DPM | Dundee Precious Metals Inc | 5.7594 | 0.3331 | 6.14 | 280.96 K | |
| BU | Burcon Nutrascience Corp | 102.2333 | 5.4591 | 5.64 | 508 | |
| SSRM | Ssr Mining Inc | 10.9754 | 0.3639 | 3.43 | 146.2 K | |
| EXE | Extendicare Inc | 3.2449 | 0.0963 | 3.06 | 133.35 K | |
| EDR | Endeavour Silver Corp | 7.5275 | 0.2182 | 2.99 | 226.94 K | |
| FVI | Fortuna Mines Inc | 3.52 | 0.09 | 2.62 | 194 K | |
| ACX | Act Energy Technologies Ltd | 5.4857 | 0.1183 | 2.2 | 82.31 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1309 | 0.1304 | 2.17 | 15.4 K | |
| TVA-B | TVA Group Inc | 7.25 | 0.15 | 2.11 | 2.24 K | |
| ALC | Algoma Central | 5.3234 | 0.11 | 2.11 | 150 | |
| RCH | Richelieu Hardware Ltd | 9.9028 | 0.1964 | 2.02 | 17.75 K | |
| CDR | Condor Energies Inc | 3.20 | 0.05 | 1.59 | 1.6 K | |
| SVM | Silvercorp Metals Inc | 4.6404 | 0.0699 | 1.53 | 229.4 K | |
| FNV | Franco-Nevada Corp | 41.1055 | 0.5932 | 1.46 | 688.3 K | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0904 | 1.45 | 1.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2013 | 0.0834 | 1.17 | 14.4 K | |
| GDL | Goodfellow Inc | 3.3038 | 0.0377 | 1.15 | 500 | |
| NG | Novagold Res Inc | 5.41 | 0.06 | 1.12 | 207.8 K | |
| TCL-A | Transcontinental Inc | 4.4089 | 0.0455 | 1.04 | 249.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4823 | 0.0345 | 1 | 6.9 K | |
| PBH | Premium Brands Holdings Corp | 11.3072 | 0.1113 | 0.99 | 14.96 K | |
| ET | Evertz Technologies Ltd | 3.12 | 0.0303 | 0.98 | 700 | |
| CGX | Cineplex Inc | 21.6483 | 0.2082 | 0.97 | 137.44 K | |
| BN-PR | Brookfield Corporation | 12.9186 | 0.1181 | 0.92 | 1.4 K | |
| EMA-PA | Emera Inc Pref A | 13.9976 | 0.1255 | 0.9 | 3.98 K | |
| RFA | RFA Financial Inc. | 35.0696 | 0.3132 | 0.9 | 93.44 K | |
| DR | Medical Facilities Corp | 6.2799 | 0.0549 | 0.88 | 32.12 K | |
| PWF-PE | Power Financial Corp Pref E | 11.7097 | 0.1002 | 0.86 | 600 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.2313 | 0.1212 | 0.86 | 100.55 K | |
| AG | First Majestic Silver Corp | 14.5049 | 0.1184 | 0.82 | 403.78 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7855 | 0.0913 | 0.78 | 4.14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.89 | 0.0995 | 0.78 | 2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.2921 | 0.1102 | 0.78 | 6.94 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5066 | 0.0495 | 0.77 | 35.3 K | |
| DCM | Data Communications Mgmt Corp | 286.3047 | 2.0305 | 0.71 | 300 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8562 | 0.0832 | 0.71 | 86.59 K | |
| EIF | Exchange Income Corp | 10.5464 | 0.0684 | 0.65 | 12.3 K | |
| LNF | Leons Furniture | 6.7445 | 0.0415 | 0.62 | 2.12 K | |
| AQN | Algonquin Power and Utilities Corp | 3.249 | 0.0198 | 0.61 | 180.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5633 | 0.0667 | 0.58 | 11.04 K | |
| T | Telus Corp | 7.9436 | 0.0444 | 0.56 | 2.82 M | |
| BN-PT | Brookfield Corporation | 12.0789 | 0.0665 | 0.55 | 1.2 K | |
| ALS | Altius Minerals Corp | 9.2663 | 0.0505 | 0.55 | 14.03 K | |
| RBA | Rb Global Inc | 16.2979 | 0.0888 | 0.55 | 54.67 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2495 | 0.0666 | 0.55 | 1.65 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5305 | 0.0238 | 0.53 | 15.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.1186 | 0.0617 | 0.51 | 7.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 300.1912 | 1.5276 | 0.51 | 10.16 K | |
| K | Kinross Gold Corp | 7.1085 | 0.0354 | 0.5 | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.4747 | 12.74 M | 0.0193 | 0.56 | 400 |
| ECOX | Eco Innovation Group Inc | 3.30 | 9.88 M | 0.60 | 22.22 | 215 |
| ONEI | OneMeta AI | 17.00 | 5.45 M | 0.30 | 1.8 | 789 |
| SAGD | Sativa Growth International | 11.40 | 67.73 K | 2.00 | 21.28 | 716 |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | 1.664 | 34.41 | 173.3 K |
| MMMM | Quad M Solutions Inc | 30.00 | 21.74 K | 20.00 | 200 | 2.1 K |
| HMNY | Helios and Matheson Analytics Inc | 880.8526 | 20.02 K | 50.0177 | 6.02 | 6 |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 1.00 | 16.67 | 820 |
| CGIP | Celadon Group Inc | 14.8898 | 5.66 K | 0.3501 | 2.41 | 130.76 K |
| HDYNQ | Hyperdynamics Corporation | 7.04 | 3.56 K | 0.24 | 3.53 | 36.31 K |
| SPOI | SPO Networks Inc | 7.70 | 1.24 K | 0.40 | 5.48 | 3.1 K |
| EGDFF | Energold Drilling Corp | 3.753 | 607 | 0.023 | 0.62 | 15.2 K |
| PRXIQ | Premier Exhibitions Inc | 25.30 | 491 | 0.60 | 2.43 | 8.08 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | 2.56 | 3.48 | 566 |
| PEHD | Perigee Holdings Inc. | 99.60 | 130 | 3.60 | 3.75 | 217 |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 138 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 236 | |
| MAX | Max Resource Corp | 18.00 | 4.80 | 36.36 | 8 | |
| CDA | Canuc Resources Corporation | 13.00 | 3.00 | 30 | 10 | |
| KCC | Kincora Copper Limited | 33.00 | 7.50 | 29.41 | 219.5 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.80 | 25 | 3.45 K | |
| EGR | EGR Exploration Ltd. | 18.00 | 3.00 | 20 | 411 | |
| VDO-H | Nevado Resources Corporation | 3.10 | 0.50 | 19.23 | 2.8 K | |
| MKO | Mako Mining Corp | 7.50 | 1.20 | 19.05 | 11.88 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.50 | 17.86 | 100 | |
| VLC | Velocity Minerals Ltd | 4.60 | 0.60 | 15 | 212 | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.80 | 13.79 | 2.94 K | |
| SKYG | Sky Gold Corp | 255.00 | 30.00 | 13.33 | 9 | |
| WEB | Westbridge Energy Corporation | 48.8774 | 5.4308 | 12.5 | 34 | |
| NEXM | NexMetals Mining Corp. | 40.00 | 4.00 | 11.11 | 110 | |
| AXL | Arrow Exploration Corp | 41.0256 | 3.4188 | 9.09 | 51 K | |
| VVTM | VVT Med Inc. | 584.1121 | 46.7289 | 8.7 | 10 | |
| MKT | DeepMarkit Corp | 4.75 | 0.375 | 8.57 | 2.08 K | |
| CMO-H | Cliffmont Resources Ltd | 11.60 | 0.80 | 7.41 | 1.05 K | |
| AZR | Azarga Metals Corp | 22.50 | 1.50 | 7.14 | 32.38 K | |
| RYO | Rio Silver Inc | 3.75 | 0.25 | 7.14 | 3.8 K | |
| BBB | Brixton Metals Corporation | 8.00 | 0.50 | 6.67 | 100 | |
| FMN | Fidelity Minerals Corp | 71.2501 | 3.75 | 5.56 | 1 | |
| AVX | Altair Resources Inc | 12.00 | 0.60 | 5.26 | 1.4 K | |
| DSY | Destiny Media Technologies Inc | 4.05 | 0.20 | 5.19 | 800 | |
| OGW | Ongwe Minerals Inc. | 16.48 | 0.64 | 4.04 | 3.5 K | |
| OYL | CGX Energy Inc | 4.10 | 0.15 | 3.8 | 683.47 K | |
| BQE | BQE Water Inc | 15.50 | 0.50 | 3.33 | 51 K | |
| SGN | Scorpio Gold Corporation | 13.68 | 0.36 | 2.7 | 5.27 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.48 | 0.08 | 2.35 | 9.38 K | |
| BKM | Pacific Booker Minerals Inc | 12.48 | 0.18 | 1.46 | 2.6 K | |
| LPK | Lupaka Gold Corp | 7.30 | 0.10 | 1.39 | 750 |