Gainer Valuations for 13 July 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 13 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1723 | 59.8 B | 0.3433 | 1.11 | 116.5 K | 3.63 M |
| CBOE | CBOE Global Markets Inc | 22.4883 | 38.52 B | 0.375 | 1.7 | 425.5 K | 9.57 M |
| CQP | Cheniere Energy Partners LP | 10.0402 | 29.91 B | 0.1733 | 1.76 | 234.72 K | 2.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1257 | 3.74 B | 0.112 | 1.24 | 29.3 K | 267.36 K |
| SEB | Seaboard Corporation | 2171.521 | 3.59 B | 53.8694 | 2.54 | 700 | 1.52 M |
| NHC | National Healthcare Corp | 32.4989 | 3.3 B | 0.9838 | 3.12 | 14.7 K | 477.73 K |
| PRK | Park National Corp | 41.0202 | 3.23 B | 0.5271 | 1.3 | 22.1 K | 906.55 K |
| NG | Novagold Resources Inc | 5.66 | 2.65 B | 0.31 | 5.79 | 3.54 M | 20.04 M |
| NOG | Northern Oil and Gas | 123.3648 | 2.59 B | 0.6476 | 0.53 | 111.56 K | 13.76 M |
| CET | Central Securities Corp | 8.9272 | 1.68 B | 0.0762 | 0.86 | 19.6 K | 174.97 K |
| USAS | Americas Silver Corp | 14.70 | 1 B | 0.30 | 2.08 | 633 | 9.31 K |
| REPX | Riley Exploration Permian Inc | 74.1862 | 947.46 M | 1.0872 | 1.49 | 429 | 31.83 K |
| BHB | Bar Harbor Bankshares | 9.9593 | 696.29 M | 0.099 | 1 | 15.07 K | 150.14 K |
| OBE | Obsidian Energy Ltd | 69.5284 | 623.74 M | 2.0821 | 3.09 | 184.67 K | 12.84 M |
| GORO | Gold Resource Corp | 18.5745 | 567.93 M | 0.2189 | 1.19 | 97.28 K | 1.81 M |
| UAMY | U S Antimony Corp | 3.45 | 466.97 M | 0.08 | 2.37 | 74.64 K | 257.5 K |
| GTE | Gran Tierra Energy Inc | 43.00 | 346.37 M | 1.00 | 2.38 | 120.76 K | 5.19 M |
| REI | Ring Energy Inc | 5.55 | 307.44 M | 0.04 | 0.73 | 7 K | 38.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.06 | 299.97 M | 0.09 | 2.27 | 126.86 K | 515.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9645 | 272.35 M | 0.0524 | 0.66 | 43 K | 342.47 K |
| BKTI | Bk Technologies Inc | 6.8967 | 261.75 M | 0.1196 | 1.76 | 1.38 K | 9.52 K |
| ELLO | Ellomay Capital Ltd | 5.3326 | 252.16 M | 0.0778 | 1.48 | 100 | 533.26 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3649 | 238.74 M | 0.0226 | 0.52 | 92.9 K | 405.5 K |
| CMT | Core Molding Technologies Inc | 7.9622 | 187.87 M | 0.178 | 2.29 | 7 K | 55.74 K |
| PED | Pedevco Corp | 739.20 | 181.04 M | 201.60 | 37.5 | 2 | 1.48 K |
| NEN | New England Realty Associates | 18.6651 | 159.52 M | 0.5531 | 3.05 | 2.1 K | 39.2 K |
| ESP | Espey Mfg. & Electronics | 16.6573 | 144.45 M | 0.4596 | 2.84 | 3.8 K | 63.3 K |
| EPM | Evolution Petroleum Corp | 4.387 | 138.19 M | 0.1026 | 2.39 | 22.3 K | 97.83 K |
| SIF | Sifco Industries | 21.5648 | 133.8 M | 0.6815 | 3.26 | 2.2 K | 47.44 K |
| LODE | Comstock Mining Inc | 775.00 | 127.01 M | 10.00 | 1.31 | 1.04 K | 804.45 K |
| OPHC | Optimumbank Hlds | 21.16 | 114.56 M | 1.16 | 5.8 | 200 | 4.23 K |
| GLU | Gabelli Global Utility | 8.1174 | 113.36 M | 0.063 | 0.78 | 10.3 K | 83.61 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 94.2 M | 3.60 | 32.43 | 325.65 K | 4.79 M |
| CVU | CPI Aerostructures | 11.00 | 61.35 M | 0.15 | 1.38 | 16.1 K | 177.11 K |
| WYY | Widepoint Corp | 6.031 | 60.29 M | 0.031 | 0.52 | 1.82 K | 11.01 K |
| IBIO | Ibio Inc | 4000.00 | 52.9 M | 300.00 | 8.11 | 21 | 84 K |
| WWR | Westwater Resources | 3599.9995 | 51.65 M | 95.3994 | 2.72 | 20 | 72 K |
| FSP | Franklin Street Properties | 5.1053 | 43.73 M | 0.0421 | 0.83 | 297.9 K | 1.52 M |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 38.91 M | 3.6001 | 2.29 | 1.76 K | 283.81 K |
| COHN | Cohen & CO Inc | 3.4761 | 35.52 M | 0.1064 | 3.16 | 480 | 1.67 K |
| AGIG | AGIG | 125.00 | 35.41 M | 1.25 | 1.01 | 877 | 109.62 K |
| CKX | Ckx Lands | 13.9827 | 32.42 M | 0.1031 | 0.74 | 11.86 K | 165.85 K |
| BESS | Bimergen Energy Corporation | 166.60 | 24.98 M | 23.80 | 16.67 | 1 | 166.6 |
| CPHI | China Pharma Holdings | 31.80 | 23.36 M | 1.68 | 5.58 | 370 | 11.77 K |
| MXC | Mexco Energy Corp | 6.0569 | 22.1 M | 0.0969 | 1.63 | 15.4 K | 93.28 K |
| REED | Reed's, Inc. | 1204.4999 | 21.11 M | 48.9868 | 4.24 | 320 | 385.44 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | 0.0253 | 0.61 | 5.8 K | 24.17 K |
| AWX | Avalon Holdings Corp | 3.99 | 10.92 M | 0.14 | 3.64 | 2.2 K | 8.78 K |
| TOVX | Theriva Biologics Inc | 21087.50 | 7.38 M | 1837.50 | 9.55 | 62 | 1.31 M |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.33 M | 5.00 | 1.89 | 25 | 6.75 K |
| DSS | Document Security Systems | 8080.6709 | 4.5 M | 373.915 | 4.85 | 33 | 266.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 708.00 | 3.72 M | 33.00 | 4.89 | 1.11 K | 785.17 K |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.93 M | 0.4481 | 11.11 | 7.23 K | 32.4 K |
| ITP | IT Tech Packaging Inc | 23.7573 | 978.9 K | 0.1457 | 0.62 | 1.89 K | 44.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | 6.175 | 5.88 | 52 | 5.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.10 | 605.06 B | 1.02 | 1.18 | 260.83 K | 22.72 M |
| SI | Silver | 27.369 | 1.07 B | 0.208 | 0.77 | 27.26 K | 746.08 K |
| HG | Copper | 3.504 | 0.089 | 2.61 | 44.88 K | 157.26 K | |
| KC | Coffee | 184.45 | 3.30 | 1.82 | 14 | 2.58 K | |
| BZ | Brent Crude | 102.40 | 1.33 | 1.32 | 110.86 K | 11.35 M | |
| CC | Cocoa | 2210.00 | 26.00 | 1.19 | 15 | 33.15 K | |
| CL | Crude Oil | 87.10 | 1.02 | 1.18 | 260.83 K | 22.72 M | |
| ZL | Soybean Oil | 53.91 | 0.36 | 0.67 | 14.73 K | 794.15 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5191.6499 | 5.75 T | 113.1797 | 2.23 | 10.84 M | 56.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.1268 | 5.17 T | 0.1819 | 1.01 | 311.43 M | 5.65 B |
| MSFT | Microsoft Corporation | 23.245 | 3.87 T | 0.6011 | 2.65 | 39.09 M | 908.66 M |
| GOOGL | Alphabet Inc Class A | 14.3091 | 3.61 T | 0.1498 | 1.06 | 78.96 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 14.2423 | 3.57 T | 0.1493 | 1.06 | 79.34 M | 1.13 B |
| AMZN | Amazon.com Inc | 10.9195 | 2.88 T | 0.1515 | 1.41 | 44.45 M | 485.33 M |
| WMT | Walmart Inc. | 18.5111 | 1 T | 0.22 | 1.2 | 24.54 M | 454.27 M |
| ASML | ASML Holding N.V. ADR | 49.4315 | 591.39 B | 0.676 | 1.39 | 1.47 M | 72.81 M |
| COST | Costco Wholesale | 69.3224 | 481.95 B | 0.5776 | 0.84 | 1.51 M | 104.68 M |
| CSCO | Cisco Systems Inc | 10.7416 | 397.26 B | 0.2173 | 2.06 | 24.55 M | 263.74 M |
| INTC | Intel Corp | 17.7187 | 332.19 B | 0.3578 | 2.06 | 35.98 M | 637.45 M |
| AMAT | Applied Materials | 8.5839 | 313.53 B | 0.0901 | 1.06 | 10.46 M | 89.8 M |
| AZN | Astrazeneca Plc ADR | 26.1003 | 287.66 B | 0.3997 | 1.56 | 1.32 M | 34.39 M |
| TXN | Texas Instruments | 18.4355 | 283.24 B | 0.191 | 1.05 | 7.27 M | 133.99 M |
| AMGN | Amgen Inc | 53.1507 | 253.21 B | 0.7943 | 1.52 | 3.23 M | 171.94 M |
| LIN | Linde Plc | 83.2057 | 241.73 B | 1.1625 | 1.42 | 810.7 K | 67.45 M |
| GILD | Gilead Sciences Inc | 17.6748 | 210.52 B | 0.1761 | 1.01 | 7.18 M | 126.93 M |
| ADI | Analog Devices | 26.9876 | 198.23 B | 0.4736 | 1.79 | 1.43 M | 38.63 M |
| PEP | Pepsico Inc | 46.7063 | 196.15 B | 0.3715 | 0.8 | 4.18 M | 195.41 M |
| VZ | Verizon Communications Inc | 22.4473 | 193.14 B | 0.2682 | 1.21 | 9.74 M | 218.55 M |
| QCOM | Qualcomm Inc | 38.0572 | 188.93 B | 0.8653 | 2.33 | 10.13 M | 385.34 M |
| TMUS | T-Mobile US | 10.0376 | 182.36 B | 0.1115 | 1.12 | 2.1 M | 21.07 M |
| ISRG | Intuitive Surg Inc | 60.0044 | 158.81 B | 0.6056 | 1.02 | 2.74 M | 164.33 M |
| MRVL | Marvell Technology Inc | 9.0145 | 151.88 B | 0.077 | 0.86 | 12.06 M | 108.7 M |
| IBKR | Interactive Brokers | 3.6059 | 140.55 B | 0.0499 | 1.4 | 879.6 K | 3.17 M |
| VRTX | Vertex Pharmaceutic | 53.55 | 138.69 B | 0.61 | 1.15 | 1.15 M | 61.73 M |
| STX | Seagate Technology | 14.065 | 126.65 B | 0.3161 | 2.3 | 4.78 M | 67.22 M |
| SBUX | Starbucks Corporation | 21.4381 | 125.29 B | 0.3719 | 1.77 | 11.09 M | 237.74 M |
| ADP | Automatic Data Processing, Inc. | 35.6337 | 120.94 B | 0.2936 | 0.83 | 2.18 M | 77.65 M |
| BKNG | Booking Holdings Inc | 25.2464 | 119.15 B | 0.152 | 0.61 | 19.4 M | 489.78 M |
| WDC | Western Digital Cp | 18.9805 | 117.28 B | 0.1383 | 0.73 | 3.43 M | 65.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4642 | 116.04 B | 0.1756 | 0.79 | 1.24 M | 27.78 M |
| CME | CME Group Inc | 29.1713 | 113.06 B | 0.2716 | 0.94 | 1.78 M | 52.04 M |
| MAR | Marriot International | 31.4078 | 110.52 B | 0.606 | 1.97 | 4.89 M | 153.69 M |
| EQIX | Equinix Inc | 125.3634 | 105.73 B | 1.2343 | 0.99 | 429.7 K | 53.87 M |
| REGN | Regeneron Pharmaceuticals | 116.8506 | 99.25 B | 0.6159 | 0.53 | 472.9 K | 55.26 M |
| CSX | CSX Corp | 5.988 | 96.14 B | 0.1427 | 2.44 | 20.77 M | 124.4 M |
| FTNT | Fortinet Inc | 4.31 | 94.12 B | 0.124 | 2.96 | 5.95 M | 25.65 M |
| ADBE | Adobe Systems Inc | 30.65 | 92.47 B | 0.51 | 1.69 | 2.72 M | 83.34 M |
| INTU | Intuit Inc | 51.0657 | 91.57 B | 0.5355 | 1.06 | 987.15 K | 50.41 M |
| CDNS | Cadence Design Systems, Inc. | 11.05 | 90.34 B | 0.19 | 1.75 | 4.26 M | 47.1 M |
| CTAS | Cintas Corp | 8.439 | 90.24 B | 0.1863 | 2.26 | 3.38 M | 28.56 M |
| MNST | Monster Beverage Cp | 12.2883 | 88.94 B | 0.3166 | 2.64 | 6.32 M | 77.63 M |
| CMCSA | Comcast Corporation | 10.8877 | 88.85 B | 0.263 | 2.48 | 22.33 M | 243.16 M |
| SNPS | Synopsys Inc | 30.19 | 88.56 B | 0.54 | 1.82 | 643.69 K | 19.43 M |
| MDLZ | Mondelez Intl Inc | 29.3351 | 84.43 B | 0.4433 | 1.53 | 7.1 M | 208.14 M |
| ROST | Ross Stores Inc | 29.7932 | 77.39 B | 0.249 | 0.84 | 3.49 M | 104 M |
| MELI | MercadoLibre Inc | 72.4608 | 76.65 B | 1.893 | 2.68 | 233.75 K | 16.94 M |
| ORLY | O'Reilly Automotive | 6.1134 | 72.85 B | 0.0327 | 0.54 | 23.4 M | 143.03 M |
| HON | Honeywell International Inc. Common Stock | 36.8015 | 72.15 B | 0.6608 | 1.83 | 3.58 M | 131.75 M |
| AEP | American Electric Power Company | 25.2543 | 70.36 B | 0.212 | 0.85 | 2.3 M | 57.97 M |
| NXPI | Nxp Semiconductors | 18.0172 | 67.93 B | 0.1414 | 0.79 | 1.65 M | 29.76 M |
| KMB | Kimberly-Clark Corp | 55.207 | 66.8 B | 0.5701 | 1.04 | 1.67 M | 92.33 M |
| FAST | Fastenal Company | 7.5599 | 63.66 B | 0.166 | 2.25 | 9.66 M | 73.04 M |
| NDAQ | Nasdaq Inc | 6.0229 | 61.31 B | 0.1388 | 2.36 | 3.97 M | 23.92 M |
| PCAR | Paccar Inc | 15.0338 | 56.93 B | 0.4443 | 3.05 | 4.27 M | 64.13 M |
| GRMN | Garmin Ltd | 23.5906 | 56.64 B | 0.1689 | 0.72 | 668.1 K | 15.76 M |
| ADSK | Autodesk Inc | 31.72 | 54.34 B | 0.46 | 1.47 | 1.62 M | 51.51 M |
| EBAY | Ebay Inc | 14.9138 | 53.86 B | 0.239 | 1.63 | 16.43 M | 245.09 M |
| KDP | Keurig Dr Pepper Inc | 5.0406 | 52.06 B | 0.0446 | 0.89 | 995.6 K | 5.02 M |
| MSTR | Strategy | 11.656 | 51.79 B | 0.175 | 1.52 | 1.84 M | 21.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.014 | 51.73 B | 0.1188 | 1 | 2 M | 24.03 M |
| FITB | Fifth Third Bancorp | 8.7553 | 49.16 B | 0.2239 | 2.62 | 7.18 M | 62.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2683 | 49.07 B | 0.232 | 1.16 | 3.86 M | 78.19 M |
| ROP | Roper Industries | 88.828 | 47.31 B | 1.6161 | 1.85 | 258.9 K | 23 M |
| EXC | Exelon Corp | 16.4289 | 47.2 B | 0.4137 | 2.58 | 9.75 M | 160.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6423 | 47.17 B | 0.3598 | 1.87 | 504.4 K | 9.91 M |
| COHR | Coherent Inc | 15.3983 | 46.19 B | 0.1789 | 1.18 | 244.1 K | 3.76 M |
| NBIS | Nebius Group N.V. | 18.56 | 42.05 B | 0.26 | 1.42 | 472.68 K | 8.77 M |
| TER | Teradyne Inc | 12.1547 | 41.49 B | 0.1472 | 1.23 | 3.3 M | 40.1 M |
| PAYX | Paychex Inc | 20.5943 | 41.07 B | 0.2391 | 1.17 | 2.26 M | 46.6 M |
| UAL | United Airlines Holdings Inc | 24.14 | 38.46 B | 0.36 | 1.51 | 2.12 M | 51.14 M |
| BIIB | Biogen Inc | 144.61 | 37.46 B | 1.98 | 1.39 | 733.4 K | 106.06 M |
| VOD | Vodafone Grp Plc ADR | 13.7988 | 36.24 B | 0.193 | 1.42 | 5.23 M | 72.13 M |
| NTAP | Netapp Inc | 20.9952 | 35.97 B | 0.1689 | 0.81 | 5.46 M | 114.72 M |
| ACGL | Arch Capital Grp Ltd | 12.5487 | 35.54 B | 0.1775 | 1.43 | 1.54 M | 19.29 M |
| ODFL | Old Dominion Freight Line Inc | 9.0078 | 35.13 B | 0.2127 | 2.42 | 2.16 M | 19.5 M |
| ESLT | Elbit Systems Ltd | 28.5146 | 34 B | 0.8816 | 3.19 | 1.1 K | 31.37 K |
| FISV | Fiserv Inc | 16.9819 | 34 B | 0.1125 | 0.67 | 2.74 M | 46.52 M |
| STLD | Steel Dynamics Inc | 9.2281 | 33.99 B | 0.3319 | 3.73 | 2.31 M | 21.36 M |
| MCHP | Microchip Technology | 11.4913 | 33.74 B | 0.218 | 1.93 | 3.72 M | 42.7 M |
| NTRS | Northern Trust Corp | 33.1176 | 32.37 B | 0.8658 | 2.68 | 1.13 M | 37.45 M |
| ILMN | Illumina Inc | 39.3872 | 32.2 B | 0.5448 | 1.4 | 549.67 K | 21.65 M |
| HBAN | Huntington Bcshs | 3.9023 | 32 B | 0.1204 | 3.18 | 8.78 M | 34.28 M |
| EXPE | Expedia Group Inc | 41.6326 | 30.82 B | 1.4676 | 3.65 | 2.83 M | 117.9 M |
| WTW | Weight Watchers International, Inc | 76.7275 | 30.82 B | 0.8109 | 1.07 | 223.78 K | 17.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1423 | 30.78 B | 0.199 | 2 | 1.36 M | 13.79 M |
| DXCM | Dexcom | 3.2425 | 29.96 B | 0.0625 | 1.97 | 5.34 M | 17.32 M |
| FLEX | Flextronics Intl Ltd | 4.4224 | 29.17 B | 0.0436 | 1 | 1.86 M | 8.25 M |
| CINF | Cincinnati Financial | 25.3757 | 29.13 B | 0.2596 | 1.03 | 1.13 M | 28.74 M |
| CTSH | Cognizant Tech Sol | 25.2536 | 28.8 B | 0.8424 | 3.45 | 5.67 M | 143.24 M |
| ULTA | Ulta Beauty Inc | 92.69 | 28.18 B | 1.24 | 1.36 | 281.1 K | 26.06 M |
| VRSN | Verisign Inc | 42.638 | 28.17 B | 0.6321 | 1.5 | 784.74 K | 33.46 M |
| BIDU | Baidu Inc ADR | 109.71 | 27.15 B | 1.50 | 1.39 | 2.91 M | 318.83 M |
| DLTR | Dollar Tree Inc | 52.77 | 26.81 B | 0.74 | 1.42 | 1.69 M | 89.4 M |
| VRSK | Verisk Analytics Inc | 48.2864 | 26.81 B | 0.7817 | 1.65 | 405.5 K | 19.58 M |
| INSM | Insmed Inc | 3.7699 | 26.49 B | 0.1899 | 5.3 | 158.88 K | 598.95 K |
| CASY | Casey's General Stor | 55.0079 | 26.39 B | 0.2858 | 0.52 | 350.65 K | 19.29 M |
| FCNCA | First Citizens Bancs | 161.0943 | 25.73 B | 3.1121 | 1.97 | 8.5 K | 1.37 M |
| AXON | Axon Enterprise Inc | 5.13 | 25.69 B | 0.07 | 1.38 | 143.7 K | 737.18 K |
| UTHR | United Therapeutic | 51.41 | 25.37 B | 0.80 | 1.58 | 427.06 K | 21.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4602 | 2.06 T | 0.066 | 0.7 | 8.61 M | 81.48 M |
| LLY | Eli Lilly and Company | 32.3548 | 1.28 T | 0.3141 | 0.98 | 4.58 M | 148.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126625.00 | 1.26 T | 1304.00 | 1.04 | 544 | 68.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.48 | 1.26 T | 0.94 | 1.13 | 3.83 M | 323.87 M |
| WMT | Walmart Stores | 18.5554 | 999.14 B | 0.2205 | 1.2 | 24.54 M | 455.36 M |
| JPM | JP Morgan Chase & Company | 25.0833 | 911.91 B | 1.4116 | 5.96 | 83 M | 2.08 B |
| V | Visa Inc | 28.1127 | 790.59 B | 0.3285 | 1.18 | 12.13 M | 341.08 M |
| JNJ | Johnson & Johnson | 46.6133 | 675.03 B | 0.6114 | 1.33 | 13.24 M | 617.1 M |
| XOM | Exxon Mobil Corporation | 53.9055 | 670.91 B | 0.8515 | 1.6 | 13.64 M | 735.42 M |
| MA | Mastercard Inc | 39.7033 | 575.61 B | 0.4944 | 1.26 | 6.11 M | 242.42 M |
| KO | Coca-Cola Company | 25.2523 | 419.74 B | 0.2091 | 0.83 | 13.31 M | 336.04 M |
| CVX | Chevron Corp | 60.1984 | 416.11 B | 0.5565 | 0.93 | 6.77 M | 407.65 M |
| PG | Procter & Gamble Company | 46.2694 | 390.92 B | 0.9881 | 2.18 | 29.17 M | 1.35 B |
| ORCL | Oracle Corporation | 24.8513 | 367.83 B | 0.6385 | 2.64 | 22.03 M | 547.59 M |
| UNH | Unitedhealth Group Inc | 44.4538 | 363 B | 0.5074 | 1.15 | 5.05 M | 224.62 M |
| MRK | Merck & Company | 26.8455 | 362.83 B | 0.3458 | 1.3 | 17.78 M | 477.39 M |
| GE | General Electric Company | 74.3555 | 355.62 B | 1.2411 | 1.7 | 6.77 M | 503.02 M |
| HD | Home Depot | 37.9534 | 350.5 B | 0.3934 | 1.05 | 7.97 M | 302.5 M |
| BAC | Bank of America Corporation | 6.0928 | 349.63 B | 0.2649 | 4.55 | 177.15 M | 1.08 B |
| HSBC | HSBC Holdings Plc ADR | 21.1794 | 308.46 B | 0.3059 | 1.47 | 1.34 M | 28.44 M |
| NVS | Novartis Ag ADR | 30.2406 | 308.34 B | 0.1735 | 0.58 | 996.48 K | 30.13 M |
| MS | Morgan Stanley | 10.048 | 298.3 B | 0.3576 | 3.69 | 23.08 M | 231.89 M |
| RY | Royal Bank of Canada | 30.1178 | 280.24 B | 0.2678 | 0.9 | 330.3 K | 9.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.73 | 275.62 B | 0.69 | 1.01 | 921.17 K | 63.31 M |
| CAT | Caterpillar Inc | 57.7815 | 275.29 B | 1.7108 | 3.05 | 7.62 M | 440.27 M |
| RTX | Raytheon Technologies | 33.8312 | 270.25 B | 0.8045 | 2.44 | 4.91 M | 166.08 M |
| SAP | SAP Ag ADR | 47.8747 | 269.78 B | 1.7075 | 3.7 | 3.83 M | 183.57 M |
| GS | Goldman Sachs Group | 75.2881 | 267.32 B | 2.6351 | 3.63 | 4.59 M | 345.75 M |
| TMO | Thermo Fisher Scientific Inc | 49.4779 | 266.1 B | 0.561 | 1.15 | 1.51 M | 74.94 M |
| BML-PG | Bank of America Corporation | 9.6753 | 260.57 B | 0.1478 | 1.55 | 5 K | 48.38 K |
| WFC | Wells Fargo & Company | 22.9859 | 257.44 B | 0.7185 | 3.23 | 39.55 M | 909.07 M |
| BML-PH | Bank of America Corporation | 9.5147 | 256.72 B | 0.1336 | 1.42 | 12.15 K | 115.6 K |
| TM | Toyota Motor Corp Ltd | 54.9246 | 252.97 B | 0.4592 | 0.84 | 166.39 K | 9.14 M |
| BAC-PL | Bank of America Corporation | 442.9037 | 244.64 B | 4.0102 | 0.91 | 7.96 K | 3.53 M |
| BML-PL | Bank of America Corporation | 9.9646 | 237.31 B | 0.2345 | 2.41 | 25.44 K | 253.53 K |
| IBM | International Business Machines | 106.3291 | 234.6 B | 1.6691 | 1.59 | 4.11 M | 437.43 M |
| BML-PJ | Bank of America Corporation | 10.1163 | 228.74 B | 0.211 | 2.13 | 11.93 K | 120.66 K |
| BAC-PE | Bank of America Corporation | 10.2474 | 228.17 B | 0.0943 | 0.93 | 17.03 K | 174.54 K |
| AXP | American Express Company | 47.9192 | 216.66 B | 0.8271 | 1.76 | 5.01 M | 240.03 M |
| BHP | BHP Billiton Ltd ADR | 24.6839 | 208.55 B | 0.5388 | 2.23 | 2.49 M | 61.42 M |
| DIS | Walt Disney Company | 42.1539 | 206.6 B | 0.6823 | 1.65 | 7.19 M | 302.97 M |
| C | Citigroup Inc | 19.6079 | 205.59 B | 1.0079 | 5.42 | 48.42 M | 949.46 M |
| TD | Toronto Dominion Bank | 22.6329 | 202.28 B | 0.2559 | 1.14 | 692.8 K | 15.68 M |
| APH | Amphenol Corp | 5.7387 | 195.84 B | 0.0672 | 1.18 | 5.29 M | 30.37 M |
| TTE | Totalenergies Se ADR | 14.4317 | 192.94 B | 0.1732 | 1.21 | 3.92 M | 56.58 M |
| BLK | Blackrock Inc | 124.5079 | 189.37 B | 2.3445 | 1.92 | 541.9 K | 67.47 M |
| WFC-PL | Wells Fargo & Company | 618.0644 | 188.14 B | 5.871 | 0.96 | 560 | 346.12 K |
| WELL | Welltower Inc | 34.8518 | 181.69 B | 0.6038 | 1.76 | 1.63 M | 56.98 M |
| NEE | Nextera Energy | 12.9258 | 180.93 B | 0.1696 | 1.33 | 5.75 M | 74.37 M |
| CRM | Salesforce.com Inc | 32.1653 | 179.42 B | 0.7416 | 2.36 | 6.67 M | 214.49 M |
| UNP | Union Pacific Corp | 43.7394 | 178.59 B | 0.6885 | 1.6 | 4.92 M | 215.24 M |
| PFE | Pfizer Inc | 12.0855 | 167.35 B | 0.0742 | 0.62 | 29.68 M | 358.66 M |
| COP | ConocoPhillips | 34.6851 | 165.62 B | 0.6308 | 1.85 | 5.51 M | 191.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.4309 | 165.56 B | 0.5677 | 0.96 | 1.19 M | 70.7 M |
| DHR | Danaher Corp | 20.4042 | 165.42 B | 0.4669 | 2.34 | 3.9 M | 79.55 M |
| SCHW | The Charles Schwab Corp | 10.6998 | 160.88 B | 0.253 | 2.42 | 5.51 M | 58.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.776 | 152.54 B | 0.0578 | 1.55 | 285.4 K | 1.08 M |
| BX | Blackstone Inc | 6.2091 | 151.73 B | 0.1158 | 1.9 | 1.31 M | 8.14 M |
| TJX | TJX Companies | 18.6722 | 150.61 B | 0.3002 | 1.63 | 6.23 M | 116.38 M |
| ACN | Accenture Plc | 44.7237 | 149.85 B | 0.6085 | 1.38 | 2.33 M | 104.09 M |
| T | American Telephone and Telegraph Inc. | 12.0275 | 147.8 B | 0.1633 | 1.38 | 19.19 M | 230.81 M |
| SCCO | Southern Copper Corp | 18.4196 | 145.37 B | 0.3741 | 2.07 | 1.52 M | 28.09 M |
| UL | Unilever Plc ADR | 24.2949 | 143.13 B | 0.3496 | 1.46 | 690.51 K | 16.78 M |
| CB | Chubb Ltd | 51.5649 | 141.5 B | 0.9136 | 1.8 | 2.12 M | 109.14 M |
| LMT | Lockheed Martin Corp | 58.4468 | 140.92 B | 0.824 | 1.43 | 1.38 M | 80.56 M |
| ETN | Eaton Corp | 26.514 | 140.1 B | 0.6822 | 2.64 | 4.31 M | 114.15 M |
| BA | Boeing Company | 60.8593 | 138.31 B | 1.4902 | 2.51 | 3.62 M | 220.07 M |
| RIO | Rio Tinto Plc ADR | 18.6113 | 137.5 B | 0.5468 | 3.03 | 2.52 M | 46.96 M |
| SPGI | S&P Global Inc | 37.7845 | 137.23 B | 1.3655 | 3.75 | 2.93 M | 110.58 M |
| PGR | Progressive Corp | 12.6971 | 134.27 B | 0.286 | 2.3 | 7.83 M | 99.42 M |
| HDB | Hdfc Bank Ltd ADR | 6.7669 | 133.85 B | 0.26 | 4 | 3.63 M | 24.6 M |
| BTI | British American Tobacco Industries ADR | 22.9056 | 131.17 B | 0.3762 | 1.67 | 248.6 K | 5.69 M |
| LOW | Lowe's Companies | 20.8583 | 129.94 B | 0.1171 | 0.56 | 10.23 M | 213.31 M |
| MO | Altria Group | 16.9115 | 128.73 B | 0.2374 | 1.42 | 8 M | 135.24 M |
| BMY | Bristol-Myers Squibb Company | 22.4537 | 128.59 B | 0.2921 | 1.32 | 8.48 M | 190.44 M |
| PLD | Prologis Inc | 21.7539 | 126.49 B | 0.2056 | 0.95 | 2.04 M | 44.49 M |
| IBN | Icici Bank Ltd ADR | 5.349 | 124.73 B | 0.136 | 2.61 | 5.82 M | 31.13 M |
| MCK | Mckesson Corp | 85.8261 | 124.67 B | 1.1307 | 1.34 | 1.22 M | 105.06 M |
| NEM | Newmont Mining Corp | 33.8018 | 124.66 B | 0.5126 | 1.54 | 3.57 M | 120.52 M |
| SYK | Stryker Corp | 44.789 | 123.45 B | 0.2786 | 0.63 | 822.1 K | 36.82 M |
| PH | Parker-Hannifin Corp | 58.607 | 121.72 B | 1.3085 | 2.28 | 1.21 M | 70.67 M |
| BMO | Bank of Montreal | 31.2961 | 120.84 B | 0.2433 | 0.78 | 327.5 K | 10.25 M |
| COF | Capital One Financial Corp | 42.7912 | 118.57 B | 0.8335 | 1.99 | 2.32 M | 99.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2779 | 117.8 B | 0.2903 | 5.82 | 20.43 M | 107.82 M |
| BP | BP Plc ADR | 18.7441 | 116.57 B | 0.2975 | 1.61 | 6.47 M | 121.31 M |
| CVS | CVS Corp | 33.3072 | 114.54 B | 0.3674 | 1.12 | 5.32 M | 177.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4009 | 110.91 B | 0.5323 | 5.39 | 8.56 M | 89.07 M |
| MPC | Marathon Petroleum Corp | 15.1227 | 109.69 B | 0.5113 | 3.5 | 8.65 M | 130.81 M |
| SO | Southern Company | 26.4322 | 109.03 B | 0.2277 | 0.87 | 2.25 M | 59.44 M |
| CM | Canadian Imperial Bank of Commerce | 16.1965 | 105.81 B | 0.1256 | 0.78 | 188.2 K | 3.05 M |
| HCA | Hca Holdings Inc | 22.3887 | 105.71 B | 0.2623 | 1.19 | 5.5 M | 123.21 M |
| GSK | Glaxosmithkline Plc ADR | 22.7613 | 101.43 B | 0.2681 | 1.19 | 1.87 M | 42.46 M |
| ICE | Intercontinental Exchange | 23.4192 | 100.92 B | 0.5086 | 2.22 | 2.29 M | 53.74 M |
| CNQ | Canadian Natural Resources | 7.1564 | 100.79 B | 0.1181 | 1.68 | 5.97 M | 42.69 M |
| GD | General Dynamics Corp | 47.6703 | 99.23 B | 0.9848 | 2.11 | 1.31 M | 62.22 M |
| EQNR | Equinor ASA ADR | 11.7557 | 97.82 B | 0.181 | 1.56 | 528.9 K | 6.22 M |
| VLO | Valero Energy Corp | 14.1994 | 97.81 B | 0.3198 | 2.3 | 7.33 M | 104.02 M |
| PSX | Phillips 66 | 21.9013 | 97.79 B | 1.2097 | 5.85 | 4.8 M | 105.15 M |
| MMM | 3M Company | 48.1471 | 97.6 B | 0.6486 | 1.37 | 3.11 M | 149.68 M |
| ING | ING Groep N.V. ADR | 3.544 | 95.09 B | 0.0274 | 0.78 | 1.82 M | 6.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 27.00 | 5.00 | 22.73 | 4.29 K | 115.86 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | 19.1979 | 9.09 | 36 | 8.29 K | |
| JAG | Jaguar Mining Inc | 676.0304 | 41.2217 | 6.49 | 169.52 K | 114.6 M | |
| NG | Novagold Res Inc | 5.76 | 0.35 | 6.47 | 244.24 K | 1.41 M | |
| K | Kinross Gold Corp | 7.524 | 0.4155 | 5.85 | 3.35 M | 25.22 M | |
| KRN | Karnalyte Resources Inc | 6.75 | 0.37 | 5.8 | 7.8 K | 52.65 K | |
| TXP | Touchstone Exploration Inc | 21.28 | 1.10 | 5.45 | 105.94 K | 2.25 M | |
| OGC | Oceanagold Corp | 5.3219 | 0.2743 | 5.43 | 20.43 K | 108.74 K | |
| ELEF | Silver Elephant Mining Corp | 6.6149 | 0.3307 | 5.26 | 3.6 K | 23.79 K | |
| MER | Africa Oil Corp | 6.939 | 0.3297 | 4.99 | 778.6 K | 5.4 M | |
| LUN | Lundin Mining Corp | 3.2276 | 0.1492 | 4.85 | 945.4 K | 3.05 M | |
| MG | Magna International Inc | 13.0322 | 0.5797 | 4.66 | 868.3 K | 11.32 M | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.1816 | 3.7 | 6.05 K | 30.75 K | |
| S | Sherritt Intl Rv | 4.4341 | 0.1484 | 3.46 | 423.51 K | 1.88 M | |
| LNR | Linamar Corp | 18.425 | 0.5963 | 3.34 | 13.84 K | 255 K | |
| CORS | Corus Entertainment Holdings Inc. | 5348.8184 | 167.6602 | 3.24 | 444 | 2.37 M | |
| CJR-B | Corus Entertainment Inc | 10.6847 | 0.3349 | 3.24 | 221.8 K | 2.37 M | |
| ATS | Ats Corp | 8.30 | 0.25 | 3.11 | 81.3 K | 674.79 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0201 | 0.3608 | 3.09 | 300 | 3.61 K | |
| EDV | Endeavour Mining Corp | 17.8881 | 0.4924 | 2.83 | 6.03 K | 107.87 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.2887 | 0.3633 | 2.81 | 7.69 M | 102.25 M | |
| FM | First Quantum Minerals Ltd | 16.7574 | 0.4493 | 2.76 | 658.29 K | 11.03 M | |
| CHR | Chorus Aviation Inc | 17.3672 | 0.4526 | 2.68 | 74.23 K | 1.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3236 | 0.132 | 2.54 | 43.47 K | 231.42 K | |
| OBE | Obsidian Energy Ltd | 90.09 | 2.17 | 2.47 | 873.25 K | 78.67 M | |
| RUS | Russel Metals | 10.7829 | 0.2565 | 2.44 | 301.1 K | 3.25 M | |
| EFN | Element Fleet Management Corp | 3.751 | 0.0884 | 2.41 | 231.2 K | 867.23 K | |
| ADEN | Adentra Inc | 3.4928 | 0.0785 | 2.3 | 4.5 K | 15.72 K | |
| FRU | Freehold Royalties Ltd | 7.2539 | 0.1624 | 2.29 | 40.95 K | 297.05 K | |
| MX | Methanex Corp | 21.4442 | 0.4642 | 2.21 | 104.64 K | 2.24 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3724 | 0.1788 | 2.18 | 32.45 K | 271.73 K | |
| CVE | Cenovus Energy Inc | 23.9976 | 0.512 | 2.18 | 1.15 M | 27.7 M | |
| IFP | Interfor Corp | 4.8456 | 0.1033 | 2.18 | 64.7 K | 313.51 K | |
| DXT | Dexterra Group Inc | 14.8906 | 0.3173 | 2.18 | 4.74 K | 70.58 K | |
| MFC | Manulife Fin | 6.0224 | 0.1274 | 2.16 | 2.15 M | 12.92 M | |
| MRU | Metro Inc | 14.3764 | 0.2897 | 2.06 | 867.13 K | 12.47 M | |
| DSG | Descartes Sys | 8.95 | 0.18 | 2.05 | 15.34 K | 137.33 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7238 | 0.212 | 2.02 | 6.6 K | 70.76 K | |
| USA | Americas Silver Corp | 15.30 | 0.30 | 2 | 53.37 K | 816.52 K | |
| TRX | Trx Gold Corporation | 4.11 | 0.08 | 1.99 | 69.3 K | 284.82 K | |
| EQB | EQB Inc | 10.6567 | 0.2065 | 1.98 | 2.2 K | 23.44 K | |
| TECK-B | Teck Resources Limited | 23.948 | 0.4605 | 1.96 | 3.63 M | 86.82 M | |
| WJX | Wajax Corp | 21.9175 | 0.4201 | 1.95 | 61.09 K | 1.34 M | |
| SU | Suncor Energy Inc | 18.1191 | 0.3451 | 1.94 | 2.43 M | 44.08 M | |
| PHX | Phx Energy Services Corp | 3.7855 | 0.0715 | 1.93 | 21.96 K | 83.14 K | |
| AETR | Aetherion Technologies Inc. | 346.80 | 6.50 | 1.91 | 15.2 K | 5.27 M | |
| WPRT | Westport Fuel Systems Inc | 346.80 | 6.50 | 1.91 | 15.2 K | 5.27 M | |
| HBM | Hudbay Minerals Inc | 7.3038 | 0.1324 | 1.85 | 166.8 K | 1.22 M | |
| CIU-PA | CU Inc Pref A | 11.88 | 0.2117 | 1.81 | 1.74 K | 20.71 K | |
| BBD-A | Bombardier Inc | 100.50 | 1.75 | 1.77 | 7.1 K | 713.95 K | |
| ACO-X | ATCO Ltd | 23.251 | 0.4028 | 1.76 | 24.13 K | 561.02 K | |
| KBL | Kbro Linen Inc | 16.0068 | 0.2725 | 1.73 | 5 K | 80.03 K | |
| CCO | Cameco Corp | 19.2708 | 0.3148 | 1.66 | 651.46 K | 12.55 M | |
| TCL-A | Transcontinental Inc | 4.4816 | 0.0727 | 1.65 | 34.27 K | 153.59 K | |
| ACQ | Autocanada Inc | 10.648 | 0.1689 | 1.61 | 28.55 K | 304.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5743 | 0.5612 | 1.52 | 62.27 K | 2.34 M | |
| GIL | Gildan Activewear Inc | 11.5694 | 0.1722 | 1.51 | 602.4 K | 6.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.346 | 0.0915 | 1.46 | 271.01 K | 1.72 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1883 | 0.1035 | 1.46 | 72.08 K | 518.11 K | |
| FVI | Fortuna Mines Inc | 3.57 | 0.05 | 1.42 | 422.1 K | 1.51 M | |
| QBR-B | Quebecor Inc | 7.1284 | 0.0995 | 1.42 | 195.2 K | 1.39 M | |
| CRRX | Carerx Corp | 14.1691 | 0.1968 | 1.41 | 435 | 6.16 K | |
| MRC | Morguard Corp | 84.1556 | 1.144 | 1.38 | 965 | 81.21 K | |
| MRE | Martinrea International Inc | 6.8195 | 0.0898 | 1.33 | 127.16 K | 867.17 K | |
| WRG | Western Energy Services Corp | 729.60 | 9.60 | 1.33 | 650 | 474.24 K | |
| BBD-B | Bombardier Inc Series B | 91.7511 | 1.1733 | 1.3 | 213.4 K | 19.58 M | |
| TRI | Thomson Reuters Corp | 20.2971 | 0.2564 | 1.28 | 2.86 M | 57.97 M | |
| WFG | West Fraser Timber CO Ltd | 22.1666 | 0.2793 | 1.28 | 43.8 K | 970.9 K | |
| TECK-A | Teck Resources Limited | 25.3406 | 0.3138 | 1.25 | 200 | 5.07 K | |
| TPX-B | Molson Coors Canada Inc | 29.6054 | 0.3638 | 1.24 | 4.86 K | 143.94 K | |
| WTE | Westshore Terminals Investment Corp | 13.0352 | 0.154 | 1.2 | 37.33 K | 486.59 K | |
| CYB | Cymbria Corp Cl A | 13.12 | 0.15 | 1.16 | 5.5 K | 72.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7946 | 0.1457 | 1.15 | 317.73 K | 4.07 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5195 | 0.1189 | 1.14 | 2.57 K | 27.06 K | |
| CSU | Constellation Software Inc | 72.4184 | 0.8116 | 1.13 | 5.36 K | 388.38 K | |
| BTE | Baytex Energy Corp | 32.3791 | 0.3583 | 1.12 | 188.35 K | 6.1 M | |
| CGY | Calian Group Ltd | 12.7559 | 0.1405 | 1.11 | 400 | 5.1 K | |
| ENGH | Enghouse Systems Ltd | 5.0998 | 0.0561 | 1.11 | 1.6 K | 8.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.5678 | 0.0831 | 1.11 | 9.48 M | 71.76 M | |
| PBH | Premium Brands Holdings Corp | 11.4308 | 0.1236 | 1.09 | 25.99 K | 297.13 K | |
| BN-PX | Brookfield Corporation | 11.2452 | 0.1203 | 1.08 | 720 | 8.1 K | |
| WPK | Winpak Ltd | 12.2889 | 0.1304 | 1.07 | 1.66 K | 20.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1165 | 0.043 | 1.06 | 191.9 K | 789.96 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6083 | 0.3022 | 1.03 | 684.32 K | 20.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2619 | 0.0939 | 1.02 | 55.8 K | 516.83 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7865 | 0.0989 | 1.02 | 13.04 K | 127.59 K | |
| GDL | Goodfellow Inc | 3.3373 | 0.0335 | 1.01 | 300 | 1 K | |
| CPX | Capital Power Corp | 10.5772 | 0.106 | 1.01 | 117.86 K | 1.25 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8288 | 0.0476 | 1 | 6.69 K | 32.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3786 | 0.1112 | 0.99 | 3.9 K | 44.4 K | |
| ECO | Ecosynthetix Inc | 4.13 | 0.04 | 0.98 | 1.3 K | 5.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2694 | 0.0681 | 0.95 | 25.2 K | 183.19 K | |
| RCI-B | Rogers Communications Inc | 22.6716 | 0.2105 | 0.94 | 3.15 M | 71.35 M | |
| PPTA | Perpetua Resources Corp | 22.20 | 0.20 | 0.91 | 4.5 K | 99.9 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.9723 | 0.1039 | 0.88 | 400 | 4.79 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5382 | 0.0566 | 0.87 | 230.19 K | 1.51 M | |
| OGD | Orbit Garant Drilling Inc | 3.49 | 0.03 | 0.87 | 41 K | 143.09 K | |
| ALA | AltaGas Ltd | 14.6378 | 0.1257 | 0.87 | 138.78 K | 2.03 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7657 | 0.0406 | 0.86 | 177.53 K | 846.04 K | |
| BCE-PR | BCE Inc Pref R | 11.0687 | 0.0934 | 0.85 | 135 | 1.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.9086 | 43.98 B | 0.9051 | 3.12 | 25.4 K | 759.68 K |
| LNWO | Light & Wonder, Inc. | 8.21 | 6.04 B | 0.21 | 2.63 | 337.8 K | 2.77 M |
| HOS | Hornbeck Offshore Services, Inc | 17.08 | 1.76 B | 0.24 | 1.43 | 824.95 K | 14.09 M |
| GAMI | GAMCO Investors Inc | 20.4522 | 536.94 M | 1.1345 | 5.87 | 36.21 K | 740.59 K |
| NTPIF | Nam Tai Property Inc. | 6.04 | 262.33 M | 0.04 | 0.67 | 68.81 K | 415.62 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 19.80 | 42.86 | 11 | 726 |
| ONEI | OneMeta AI | 17.50 | 8.95 M | 0.50 | 2.94 | 1.27 K | 22.28 K |
| BRCNF | Burcon NutraScience Corp | 5.80 | 8.44 M | 0.05 | 0.87 | 600 | 3.48 K |
| SEII | Sharing Economy International Inc | 471.98 | 1.29 M | 3.98 | 0.85 | 144 | 67.97 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 1.78 | 125.35 | 25 | 80 |
| SPRV | Web To Door Inc | 3000.0015 | 390.37 K | 250.00 | 9.09 | 1 | 3 K |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | 0.25 | 2.56 | 424.62 K | 4.25 M |
| BLSP | Blue Sphere Corporation | 132.21 | 216.59 K | 74.919 | 130.77 | 4.94 K | 653.12 K |
| PCHK | Pacific Conquest Holdings Inc | 740.00 | 120.05 K | 40.00 | 5.71 | 1 | 740 |
| DSUS | Drone Services USA Inc | 6.89 | 65.63 K | 0.39 | 6 | 104 K | 716.56 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 2.00 | 33.33 | 2.52 K | 20.2 K |
| CGIP | Celadon Group Inc | 15.0551 | 5.66 K | 0.1653 | 1.11 | 76.66 K | 1.15 M |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | 2.50 | 0.68 | 25 | 9.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.964 | 785 | 0.2044 | 4.29 | 33.77 K | 167.62 K |
| PRXIQ | Premier Exhibitions Inc | 25.50 | 491 | 0.20 | 0.79 | 3.73 K | 95.04 K |
| YVRLF | Liquid Media Group Ltd. | 79.464 | 482 | 1.064 | 1.36 | 629 | 49.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 13 | 1.43 K |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 0.50 | 2.22 | 41.46 K | 953.49 K |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 46 | 1.38 K | |
| LQWD | LQwD FinTech Corp | 29.40 | 7.00 | 31.25 | 424 | 12.47 K | |
| CCCM | C3 Metals Inc | 8.45 | 1.95 | 30 | 23 | 194.35 | |
| HHH | Helius Minerals Limited | 3.20 | 0.60 | 23.08 | 625 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.50 | 23.08 | 760 | 6.08 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 1.20 | 20 | 45.34 K | 326.47 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | 4.80 | 18.18 | 68 | 2.12 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.00 | 16.67 | 104 | 728 | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 2.08 K | 74.84 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 13.45 K | 53.8 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 4.59 K | 20.2 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 317 | 6.97 K | |
| TIG | Triumph Gold Corp | 11.00 | 1.00 | 10 | 360 | 3.96 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | 1.50 | 8.57 | 108 | 2.05 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 501 | 12.27 K | |
| BTR | Bonterra Resources Inc | 15.00 | 1.00 | 7.14 | 224 | 3.36 K | |
| IFOS | Itafos Inc | 264.0083 | 16.7329 | 6.77 | 11.85 K | 3.13 M | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.40 | 6.06 | 1.8 K | 12.6 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 100 | 8.48 K | |
| AFE | Africa Energy Corp | 7.70 | 0.40 | 5.48 | 107.14 K | 824.98 K | |
| OYL | CGX Energy Inc | 4.30 | 0.20 | 4.88 | 451.55 K | 1.94 M | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 850 | 4.08 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 8.8 K | 228.8 K | |
| GORO | Goldgroup Mining Inc. | 21.60 | 0.80 | 3.85 | 820 | 17.71 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 6.00 | 3.66 | 1.07 K | 182.41 K | |
| RAGE | Renegade Gold Inc. | 180.00 | 6.00 | 3.45 | 33 | 5.94 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 25 K | 1.19 M | |
| PPP | Prospector Metals Corp | 5.85 | 0.18 | 3.17 | 3.46 K | 20.22 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.30 | 3.09 | 2.63 K | 26.3 K | |
| SGQ | SouthGobi Resources Ltd | 4.17 | 0.12 | 2.96 | 65.8 K | 274.39 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 4.45 K | 51.15 K | |
| SC-H | Serrano Resources Ltd | 12.00 | 0.25 | 2.13 | 3.01 K | 36.07 K | |
| RET-A | Reitmans (Canada) Limited | 8.5055 | 0.1214 | 1.45 | 45.41 K | 386.19 K | |
| NZ | New Zealand Energy Corp | 16.30 | 0.20 | 1.24 | 22.33 K | 363.98 K | |
| GBU | Gabriel Resources Ltd | 17.30 | 0.20 | 1.17 | 443.79 K | 7.68 M |