Gainer Valuations for 14 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 14 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3075 | 58.19 B | 0.2837 | 0.83 | 209.4 K | 7.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 3.74 B | 0.168 | 1.74 | 36.62 K | 360.46 K |
| SEB | Seaboard Corporation | 2229.821 | 3.61 B | 19.4465 | 0.88 | 800 | 1.78 M |
| NOG | Northern Oil and Gas | 139.0687 | 2.49 B | 4.1284 | 3.06 | 92.61 K | 12.88 M |
| UUUU | Energy Fuels Inc | 10.10 | 1.78 B | 0.50 | 5.21 | 4.6 K | 46.44 K |
| BHB | Bar Harbor Bankshares | 9.5963 | 692.94 M | 0.0825 | 0.87 | 9.22 K | 88.53 K |
| JOB | General Employment Enterprises | 4.70 | 624.29 M | 0.20 | 4.44 | 610 | 2.87 K |
| OBE | Obsidian Energy Ltd | 78.8974 | 605.97 M | 0.7122 | 0.91 | 165.81 K | 13.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9841 | 375.49 M | 0.0621 | 1.05 | 66 K | 394.95 K |
| FRD | Friedman Industries Inc | 7.6773 | 283.61 M | 0.1593 | 2.12 | 17.9 K | 137.42 K |
| ELLO | Ellomay Capital Ltd | 5.0115 | 250.23 M | 0.0487 | 0.98 | 500 | 2.51 K |
| NEN | New England Realty Associates | 19.7366 | 159.52 M | 0.1729 | 0.88 | 1.1 K | 21.71 K |
| EPM | Evolution Petroleum Corp | 4.0499 | 143.41 M | 0.0439 | 1.1 | 187 K | 757.33 K |
| SIF | Sifco Industries | 19.6079 | 124.73 M | 0.4771 | 2.49 | 3.5 K | 68.63 K |
| GLU | Gabelli Global Utility | 8.4762 | 114.2 M | 0.0867 | 1.03 | 7.1 K | 60.18 K |
| OPHC | Optimumbank Hlds | 17.60 | 112.79 M | 1.20 | 7.32 | 2 K | 35.22 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 89.77 M | 0.20 | 2.08 | 10.96 K | 107.41 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3563 | 75.26 M | 0.0514 | 0.7 | 6.59 K | 48.49 K |
| WYY | Widepoint Corp | 4.98 | 60.99 M | 0.28 | 5.96 | 3.13 K | 15.61 K |
| CVU | CPI Aerostructures | 11.46 | 60.29 M | 0.23 | 2.05 | 52.79 K | 604.93 K |
| DIT | Amcon Distributing Company | 52.2429 | 58.53 M | 1.3616 | 2.68 | 500 | 26.12 K |
| WWR | Westwater Resources | 3089.9995 | 52.44 M | 77.9995 | 2.59 | 215 | 664.35 K |
| IBIO | Ibio Inc | 5800.00 | 50.06 M | 100.00 | 1.75 | 27 | 156.6 K |
| DXR | Daxor Corp | 8.9523 | 49.8 M | 0.4103 | 4.8 | 1.72 K | 15.43 K |
| PAAI | Paradium AI, Inc. | 3.96 | 35.16 M | 0.66 | 20 | 73 | 289.08 |
| TOON | Kartoon Studios Inc | 420.00 | 30.62 M | 15.00 | 3.7 | 4 | 1.68 K |
| REED | Reed's, Inc. | 1538.7629 | 14.94 M | 54.1736 | 3.65 | 665 | 1.02 M |
| AIRI | Air Industries Group Inc | 51.0831 | 14.57 M | 0.8374 | 1.67 | 373 | 19.05 K |
| AWX | Avalon Holdings Corp | 4.10 | 11 M | 0.10 | 2.5 | 2.6 K | 10.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 975.00 | 4.08 M | 15.00 | 1.56 | 37 | 36.08 K |
| OPTT | Ocean Power Tech Inc | 530.00 | 3.89 M | 4.00 | 0.76 | 23.27 K | 12.33 M |
| TPHS | Trinity Pl Hlds Inc | 3.2763 | 1.97 M | 0.1195 | 3.79 | 1 K | 3.29 K |
| IPB | Merrill Lynch & Company | 12.3917 | 0.1114 | 0.91 | 1.84 K | 22.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.43 | 605.2 B | 0.70 | 0.75 | 200.41 K | 18.72 M |
| CC | Cocoa | 2430.00 | 42.00 | 1.76 | 10.13 K | 24.63 M | |
| FC | Feeder Cattle | 137.85 | 2.325 | 1.72 | 2.69 K | 370.54 K | |
| CL | Crude Oil | 93.43 | 0.70 | 0.75 | 200.41 K | 18.72 M | |
| HO | Heating Oil | 3.0346 | 0.0163 | 0.54 | 38.08 K | 115.56 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.596 | 3.53 T | 0.2146 | 1.31 | 146.32 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 16.5185 | 3.5 T | 0.2138 | 1.31 | 147.02 M | 2.43 B |
| WMT | Walmart Inc. | 18.8224 | 999.14 B | 0.1552 | 0.83 | 21.73 M | 408.94 M |
| ASML | ASML Holding N.V. ADR | 55.4185 | 581.15 B | 0.2897 | 0.53 | 1.14 M | 62.96 M |
| AMGN | Amgen Inc | 57.9487 | 251.65 B | 1.1584 | 2.04 | 3.61 M | 209.46 M |
| GILD | Gilead Sciences Inc | 19.8855 | 211.94 B | 0.3247 | 1.66 | 11.1 M | 220.78 M |
| TMUS | T-Mobile US | 14.6262 | 179.1 B | 0.1593 | 1.1 | 2.62 M | 38.35 M |
| VRTX | Vertex Pharmaceutic | 53.53 | 138.91 B | 2.11 | 4.1 | 2.17 M | 116.22 M |
| SBUX | Starbucks Corporation | 18.5669 | 125.35 B | 0.1279 | 0.69 | 14.13 M | 262.39 M |
| ADP | Automatic Data Processing, Inc. | 36.8717 | 120.58 B | 0.3893 | 1.07 | 2.21 M | 81.53 M |
| MNST | Monster Beverage Cp | 9.765 | 88.82 B | 0.8867 | 9.99 | 46.62 M | 455.21 M |
| NTES | Netease Inc ADR | 8.6982 | 81.98 B | 0.0947 | 1.1 | 4.26 M | 37.06 M |
| KMB | Kimberly-Clark Corp | 53.7363 | 67.97 B | 0.2915 | 0.55 | 2.35 M | 126.19 M |
| MPWR | Monolithic Power Sys | 17.9598 | 66.21 B | 0.2307 | 1.3 | 439.3 K | 7.89 M |
| NXPI | Nxp Semiconductors | 21.6949 | 65.93 B | 0.4862 | 2.29 | 1.78 M | 38.66 M |
| KDP | Keurig Dr Pepper Inc | 5.1412 | 51.16 B | 0.032 | 0.63 | 978.7 K | 5.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0294 | 46.99 B | 0.2037 | 1.03 | 881.2 K | 17.65 M |
| BIIB | Biogen Inc | 145.50 | 37.44 B | 0.96 | 0.66 | 512.7 K | 74.6 M |
| MCHP | Microchip Technology | 12.8065 | 32.76 B | 0.0909 | 0.71 | 3.44 M | 44.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3825 | 31.7 B | 0.2059 | 2.02 | 772.2 K | 8.02 M |
| WTW | Weight Watchers International, Inc | 75.4799 | 30.7 B | 1.6634 | 2.25 | 596.87 K | 45.05 M |
| DXCM | Dexcom | 3.1675 | 29.81 B | 0.0325 | 1.04 | 1.21 M | 3.83 M |
| ULTA | Ulta Beauty Inc | 86.14 | 28.41 B | 2.03 | 2.41 | 1.46 M | 126.19 M |
| VRSK | Verisk Analytics Inc | 46.7325 | 26.55 B | 0.2765 | 0.6 | 522 K | 24.39 M |
| DLTR | Dollar Tree Inc | 50.62 | 26.42 B | 0.47 | 0.94 | 2.39 M | 121.2 M |
| UTHR | United Therapeutic | 56.09 | 25.07 B | 0.64 | 1.15 | 343.64 K | 19.27 M |
| JBHT | J B Hunt Transport | 48.5368 | 21.09 B | 0.352 | 0.73 | 706.4 K | 34.29 M |
| LNT | Alliant Energy Corp | 14.8337 | 19 B | 0.0803 | 0.54 | 1.15 M | 17.11 M |
| NDSN | Nordson Corp | 46.9781 | 18.11 B | 0.4144 | 0.89 | 352.4 K | 16.56 M |
| PAA | Plains All American Pipeline LP | 16.083 | 16.7 B | 0.1867 | 1.17 | 1.09 M | 17.48 M |
| PNFP | Pinnacle Finl Ptnrs | 17.0475 | 15.54 B | 0.1224 | 0.72 | 125.37 K | 2.14 M |
| ZBRA | Zebra Technologies | 35.77 | 15.13 B | 0.75 | 2.14 | 176.01 K | 6.3 M |
| CHRW | C.H. Robinson Ww | 39.9918 | 14.96 B | 0.4418 | 1.12 | 1.33 M | 53.1 M |
| FIVE | Five Below Inc | 32.51 | 13.96 B | 0.40 | 1.25 | 167.07 K | 5.43 M |
| ALGN | Align Technology | 34.27 | 12.28 B | 0.23 | 0.68 | 573.8 K | 19.66 M |
| AGNC | Agnc Investment Corp | 6.0976 | 11.13 B | 0.06 | 0.99 | 5.75 M | 35.04 M |
| RGEN | Repligen Cp | 4.75 | 11.12 B | 0.04 | 0.85 | 88.7 K | 421.32 K |
| SIRI | Sirius XM Holdings | 20.10 | 10.85 B | 0.1589 | 0.8 | 8.35 M | 167.74 M |
| NVMI | Nova Ltd | 7.73 | 10.36 B | 0.07 | 0.91 | 38.26 K | 295.72 K |
| SSB | South State Cp | 29.4328 | 10.23 B | 0.2261 | 0.77 | 40.6 K | 1.19 M |
| SAIA | Saia Inc | 15.4467 | 9.06 B | 0.4267 | 2.84 | 116.1 K | 1.79 M |
| AEIS | Advanced Energy | 13.2855 | 8.97 B | 0.1667 | 1.27 | 411.6 K | 5.47 M |
| SANM | Sanmina Corp | 8.91 | 8.33 B | 0.21 | 2.41 | 880.12 K | 7.84 M |
| VLY | Valley National Bancorp | 5.1327 | 7.87 B | 0.0428 | 0.84 | 735.5 K | 3.78 M |
| CYTK | Cytokinetics | 4.38 | 7.83 B | 0.21 | 5.04 | 176.32 K | 772.29 K |
| ALKS | Alkermes Plc | 17.78 | 7.81 B | 0.10 | 0.57 | 790.7 K | 14.06 M |
| POOL | Pool Corp | 31.2265 | 7.77 B | 0.203 | 0.65 | 158.1 K | 4.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.49 | 7.45 B | 0.51 | 2.13 | 774.65 K | 18.97 M |
| RUSHB | Rush Entpr Cl B | 5.6334 | 6.9 B | 0.1471 | 2.68 | 2.35 K | 13.24 K |
| RIOT | Riot Blockchain Inc | 11.9141 | 6.78 B | 0.4637 | 4.05 | 10.34 K | 123.18 K |
| CPB | Campbell Soup Company | 22.1738 | 6.74 B | 0.122 | 0.55 | 2.75 M | 60.89 M |
| UBSI | United Bkshs Inc | 13.8228 | 6.62 B | 0.1558 | 1.14 | 433.1 K | 5.99 M |
| NXST | Nexstar Media Group Inc | 6.2797 | 6.36 B | 0.0584 | 0.94 | 21.64 K | 135.92 K |
| CZR | Caesars Entertainment Inc | 3.92 | 5.97 B | 0.04 | 1.03 | 34.2 K | 134.04 K |
| SBRA | Sabra REIT | 6.6803 | 5.59 B | 0.1037 | 1.58 | 248.57 K | 1.66 M |
| AUB | Atlantic Union Bancshares Corp | 9.7117 | 5.58 B | 0.0523 | 0.54 | 18.93 K | 183.81 K |
| RUSHA | Rush Entpr Cl A | 6.7493 | 5.22 B | 0.0836 | 1.25 | 260 K | 1.75 M |
| VEON | Veon Ltd ADR | 139.5038 | 5.2 B | 1.4872 | 1.08 | 84.18 K | 11.74 M |
| MRCY | Mercury Sys Inc | 8.7168 | 5.09 B | 0.1059 | 1.23 | 209.97 K | 1.83 M |
| JSM | SLM Cp 6% Sr Nt | 9.3236 | 5.01 B | 0.0721 | 0.78 | 55.83 K | 520.54 K |
| LSTR | Landstar System | 39.5477 | 4.91 B | 0.3386 | 0.86 | 350.36 K | 13.86 M |
| MXL | Maxlinear Inc | 5.57 | 4.88 B | 0.08 | 1.46 | 103.06 K | 574.07 K |
| CIGI | Colliers Intl Grp IN | 15.6952 | 4.71 B | 0.09 | 0.58 | 4.12 K | 64.66 K |
| CHEF | The Chefs Warehouse | 14.90 | 4.7 B | 0.27 | 1.85 | 80.27 K | 1.2 M |
| IONS | Ionis Pharmaceuticals | 13.35 | 4.68 B | 0.26 | 1.99 | 1.55 M | 20.64 M |
| FULT | Fulton Financial Cor | 5.9022 | 4.54 B | 0.0369 | 0.63 | 764.7 K | 4.51 M |
| FFIN | First Finl Bkshs Inc | 6.6723 | 4.39 B | 0.0542 | 0.82 | 302 K | 2.02 M |
| MYRG | MYR Group Inc | 19.62 | 4.25 B | 0.20 | 1.03 | 226.3 K | 4.44 M |
| CVBF | Cvb Financial Corp | 7.5365 | 4 B | 0.0823 | 1.1 | 582.5 K | 4.39 M |
| IEP | Icahn Enterprises | 7.0263 | 3.85 B | 0.1466 | 2.13 | 3.02 K | 21.21 K |
| IOVA | Iovance Biotherapeutics Inc | 75.00 | 3.74 B | 25.00 | 50 | 12 | 900 |
| PRIM | Primoris Services Cp | 11.4699 | 3.67 B | 0.0576 | 0.5 | 121.08 K | 1.39 M |
| ENPH | Enphase Energy Inc | 5.17 | 3.66 B | 0.10 | 1.97 | 128.7 K | 665.38 K |
| ACHC | Acadia Healthcr Company | 17.92 | 3.59 B | 0.25 | 1.41 | 70.06 K | 1.26 M |
| LBTYA | Liberty Global Ord A | 12.2086 | 3.41 B | 0.0933 | 0.77 | 1.3 M | 15.92 M |
| SBCF | Seacoast Banking Cp | 6.4162 | 3.29 B | 0.0443 | 0.7 | 23.82 K | 152.83 K |
| MCHB | Mechanics Bank | 13.4191 | 3.25 B | 0.5616 | 4.37 | 3.65 K | 48.93 K |
| ARLP | Alliance Resource Pt | 9.6669 | 3.23 B | 0.068 | 0.71 | 206.88 K | 2 M |
| BELFB | BEL Fuse Inc Cl B | 15.7418 | 3.23 B | 0.6287 | 4.16 | 49.8 K | 783.94 K |
| SKYW | Skywest Inc | 7.6084 | 3.19 B | 0.1385 | 1.85 | 1.24 M | 9.4 M |
| CLMT | Calumet Specialty Pr | 18.2368 | 3.07 B | 0.1504 | 0.83 | 319.68 K | 5.83 M |
| CECO | CECO Environmental Corp. | 7.3318 | 3.04 B | 0.1769 | 2.47 | 26.8 K | 196.49 K |
| VCEL | Vericel Corproation | 36.00 | 3.02 B | 0.20 | 0.56 | 6.78 K | 243.9 K |
| CENT | Central Garden | 7.8966 | 3.01 B | 0.1644 | 2.13 | 57.93 K | 457.43 K |
| LOPE | Grand Canyon Educati | 20.38 | 2.97 B | 0.15 | 0.74 | 367.2 K | 7.48 M |
| FBNC | First Bancorp [Nc] | 6.9064 | 2.68 B | 0.1453 | 2.15 | 20.87 K | 144.16 K |
| CENTA | Central Garden & Pet | 8.456 | 2.58 B | 0.16 | 1.93 | 364.7 K | 3.08 M |
| PATK | Patrick Inds Inc | 3.2104 | 2.56 B | 0.1612 | 5.29 | 212.96 K | 683.7 K |
| BELFA | BEL Fuse Cl A | 15.7391 | 2.55 B | 0.3756 | 2.44 | 300 | 4.72 K |
| PLUS | Eplus Inc | 8.1401 | 2.52 B | 0.0536 | 0.66 | 133 K | 1.08 M |
| CLDX | Celldex Therapeutics | 70.95 | 2.41 B | 2.40 | 3.5 | 39.89 K | 2.83 M |
| COHU | Cohu Inc | 7.7997 | 2.06 B | 0.1128 | 1.47 | 127.2 K | 992.12 K |
| IOSP | Innospec Inc | 24.6556 | 1.91 B | 0.277 | 1.14 | 81.2 K | 2 M |
| RBCAA | Republic Bancorp Inc | 15.2162 | 1.8 B | 0.2373 | 1.58 | 22.06 K | 335.62 K |
| AZTA | Azenta Inc | 6.5942 | 1.77 B | 0.0975 | 1.5 | 473.5 K | 3.12 M |
| HOPE | Hope Bancorp Inc | 7.2139 | 1.69 B | 0.054 | 0.75 | 240.74 K | 1.74 M |
| CNOB | Connectone Bancorp | 8.6395 | 1.65 B | 0.053 | 0.62 | 9.7 K | 83.8 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.5142 | 1.62 B | 0.263 | 3.19 | 5.56 M | 47.35 M |
| JBLU | Jetblue Airways Cp | 5.04 | 1.51 B | 0.03 | 0.6 | 3.56 M | 17.93 M |
| HUBG | Hub Group Inc A | 15.2436 | 1.5 B | 0.175 | 1.16 | 494.2 K | 7.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5684 | 2.06 T | 0.066 | 0.63 | 7.1 M | 75 M |
| WMT | Walmart Stores | 18.8674 | 999.14 B | 0.1555 | 0.83 | 21.73 M | 409.91 M |
| V | Visa Inc | 29.4267 | 790.59 B | 0.3556 | 1.22 | 8.73 M | 256.97 M |
| MA | Mastercard Inc | 39.5628 | 573.97 B | 0.2264 | 0.58 | 5.7 M | 225.33 M |
| HD | Home Depot | 39.8624 | 350.19 B | 1.3771 | 3.58 | 19.53 M | 778.43 M |
| BAC | Bank of America Corporation | 6.0616 | 349.7 B | 0.0468 | 0.78 | 104.64 M | 634.31 M |
| NVS | Novartis Ag ADR | 32.3445 | 308.34 B | 0.4555 | 1.43 | 4.01 M | 129.77 M |
| PM | Philip Morris International Inc | 48.5117 | 302.76 B | 0.3698 | 0.77 | 4.05 M | 196.55 M |
| RY | Royal Bank of Canada | 30.8636 | 280.24 B | 0.6714 | 2.22 | 962.2 K | 29.7 M |
| BML-PG | Bank of America Corporation | 9.955 | 261.37 B | 0.0599 | 0.61 | 1.35 K | 13.44 K |
| BML-PL | Bank of America Corporation | 10.2126 | 237.7 B | 0.0692 | 0.68 | 11.18 K | 114.13 K |
| WFC-PL | Wells Fargo & Company | 638.3464 | 188.14 B | 3.2025 | 0.5 | 21.64 K | 13.82 M |
| SAN | Banco Santander ADR | 3.2111 | 181.09 B | 0.0293 | 0.92 | 1.95 M | 6.27 M |
| NVO | Novo Nordisk A/S ADR | 26.3602 | 179.46 B | 0.5869 | 2.28 | 274.15 K | 7.23 M |
| PFE | Pfizer Inc | 12.8228 | 167.35 B | 0.1391 | 1.1 | 25.02 M | 320.81 M |
| BX | Blackstone Inc | 6.60 | 152.38 B | 0.0827 | 1.27 | 3.69 M | 24.38 M |
| TJX | TJX Companies | 18.8201 | 150.61 B | 0.3302 | 1.79 | 14.78 M | 278.08 M |
| BMY | Bristol-Myers Squibb Company | 20.1429 | 128.37 B | 0.1016 | 0.51 | 12.16 M | 244.95 M |
| MO | Altria Group | 16.826 | 126.99 B | 0.1092 | 0.65 | 5.46 M | 91.95 M |
| PLD | Prologis Inc | 22.0193 | 126.49 B | 0.1526 | 0.7 | 1.94 M | 42.77 M |
| IBN | Icici Bank Ltd ADR | 5.5214 | 125.23 B | 0.0838 | 1.54 | 5.79 M | 31.99 M |
| SYK | Stryker Corp | 45.4137 | 123.45 B | 0.4981 | 1.11 | 1.87 M | 84.81 M |
| CM | Canadian Imperial Bank of Commerce | 17.1784 | 105.12 B | 0.1051 | 0.62 | 281 K | 4.83 M |
| CNQ | Canadian Natural Resources | 8.5053 | 99.45 B | 0.1676 | 2.01 | 5.74 M | 48.83 M |
| GD | General Dynamics Corp | 46.8839 | 99.29 B | 0.3307 | 0.71 | 1.15 M | 53.9 M |
| VLO | Valero Energy Corp | 16.3985 | 97.81 B | 0.1028 | 0.63 | 8.02 M | 131.44 M |
| WM | Waste Management | 25.8287 | 94.39 B | 0.1467 | 0.57 | 1.9 M | 49.04 M |
| EMR | Emerson Electric Company | 35.7781 | 93.84 B | 0.4557 | 1.29 | 4.85 M | 173.51 M |
| KKR | KKR & Co. LP | 9.1977 | 93.14 B | 0.0766 | 0.84 | 729.4 K | 6.71 M |
| MSI | Motorola Solutions | 37.8525 | 87.19 B | 0.2146 | 0.57 | 2.26 M | 85.41 M |
| WMB | Williams Companies | 15.4707 | 84.34 B | 0.178 | 1.16 | 4.82 M | 74.57 M |
| NGG | National Grid Transco Plc ADR | 25.7396 | 84.07 B | 0.2444 | 0.96 | 449.94 K | 11.58 M |
| EPD | Enterprise Products Partners LP | 10.7216 | 80.07 B | 0.0652 | 0.61 | 1.3 M | 13.93 M |
| EOG | Eog Resources | 40.0013 | 79.47 B | 0.3806 | 0.96 | 3.89 M | 155.46 M |
| TGT | Target Corporation | 42.6342 | 73.5 B | 0.5852 | 1.39 | 4.78 M | 203.83 M |
| MFC | Manulife Financial Corp | 6.2741 | 73.08 B | 0.0822 | 1.33 | 3.39 M | 21.29 M |
| AJG | Arthur J. Gallagher & Company | 26.1634 | 72.48 B | 0.1796 | 0.69 | 378.3 K | 9.9 M |
| AON | AON Plc | 45.69 | 71.36 B | 0.2974 | 0.66 | 1.67 M | 76.38 M |
| RELX | Relx Plc ADR | 6.2435 | 69.26 B | 0.0542 | 0.88 | 83.6 K | 521.96 K |
| TRP | Tc Energy Corp | 22.0003 | 66.11 B | 0.2168 | 1 | 750.6 K | 16.51 M |
| SRE | Sempra | 22.7075 | 51.25 B | 0.2391 | 1.06 | 2.02 M | 45.93 M |
| WAB | Wabtec Corp | 37.1096 | 50.93 B | 0.2614 | 0.71 | 408.52 K | 15.16 M |
| TRI | Thomson Reuters Corp | 20.3956 | 48.29 B | 0.2074 | 1.03 | 848.6 K | 17.31 M |
| MSCI | MSCI Inc | 31.2272 | 47.75 B | 0.1932 | 0.62 | 357 K | 11.15 M |
| CMG | Chipotle Mexican Grill | 5.9366 | 45.44 B | 0.0812 | 1.39 | 28.43 M | 168.75 M |
| ROK | Rockwell Automation Inc | 55.0227 | 44.19 B | 0.3668 | 0.67 | 1.4 M | 76.89 M |
| AIG | American International Group | 25.4771 | 42.68 B | 0.5349 | 2.14 | 23.76 M | 605.31 M |
| EL | Estee Lauder Companies | 50.3292 | 41.1 B | 4.2855 | 9.31 | 8.77 M | 441.4 M |
| SLF | Sun Life Financial Inc | 13.0808 | 40.86 B | 0.207 | 1.61 | 299.8 K | 3.92 M |
| SKYD | Skydance Corporation | 27.6517 | 40.54 B | 0.2151 | 0.78 | 5.29 M | 146.39 M |
| KB | KB Financial Group Inc ADR | 20.2941 | 39.51 B | 0.1348 | 0.67 | 69.97 K | 1.42 M |
| SYY | Sysco Corp | 20.8892 | 38.21 B | 0.2127 | 1.03 | 5.96 M | 124.59 M |
| CCI | Crown Castle International Corp | 38.4116 | 38.02 B | 0.2261 | 0.59 | 1.35 M | 51.71 M |
| KMB | Kimberly-Clark Corp | 53.7363 | 36.77 B | 0.2915 | 0.55 | 2.35 M | 126.19 M |
| HSY | Hershey Foods Corp | 52.8132 | 34.96 B | 0.3192 | 0.61 | 995.1 K | 52.55 M |
| EXR | Extra Space Storage Inc | 20.1855 | 34.68 B | 0.1338 | 0.67 | 546.4 K | 11.03 M |
| RMD | Resmed Inc | 30.2206 | 32.93 B | 0.1576 | 0.52 | 539.2 K | 16.29 M |
| RJF | Raymond James Financial | 19.29 | 32.29 B | 0.3559 | 1.88 | 1.33 M | 25.69 M |
| CCJ | Cameco Corp | 17.5312 | 31.74 B | 0.1617 | 0.93 | 1.67 M | 29.31 M |
| PUK | Prudential Public Ltd Company ADR | 15.6187 | 31.58 B | 0.2853 | 1.86 | 108.67 K | 1.7 M |
| BIP | Brookfield Infrastructure Partners LP | 7.3324 | 31.27 B | 0.045 | 0.62 | 613.37 K | 4.5 M |
| CPAY | Corpay Inc | 40.71 | 30.18 B | 0.72 | 1.8 | 380.3 K | 15.48 M |
| AWK | American Water Works | 28.7112 | 29.94 B | 0.1432 | 0.5 | 750.22 K | 21.54 M |
| PHG | Koninklijke Philips Electronics ADR | 15.7575 | 29.73 B | 0.0973 | 0.62 | 418.5 K | 6.59 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.2532 | 29.59 B | 0.0973 | 0.51 | 15.2 K | 292.65 K |
| WRB | W.R. Berkley Corp | 8.135 | 28.54 B | 0.0436 | 0.54 | 1.04 M | 8.46 M |
| PBA | Pembina Pipeline Cor | 13.0026 | 28.51 B | 0.4911 | 3.93 | 329.3 K | 4.28 M |
| FE | Firstenergy Corp | 25.8103 | 26.91 B | 0.1511 | 0.59 | 3.35 M | 86.49 M |
| CHD | Church & Dwight Company | 21.5772 | 26.38 B | 0.2602 | 1.22 | 1.55 M | 33.35 M |
| DRI | Darden Restaurants | 31.1814 | 25.87 B | 0.3095 | 1 | 1.57 M | 49 M |
| PHM | Pultegroup | 10.8141 | 24.88 B | 0.2214 | 2.09 | 13.06 M | 141.29 M |
| STZ | Constellation Brands Inc | 25.9217 | 24.62 B | 0.7858 | 3.13 | 5.26 M | 136.44 M |
| RF | Regions Financial Corp | 4.6227 | 24.39 B | 0.0393 | 0.86 | 19.73 M | 91.19 M |
| BRO | Brown & Brown | 11.0182 | 23.85 B | 0.166 | 1.53 | 1.6 M | 17.68 M |
| EIX | Edison International | 26.9818 | 23.16 B | 0.298 | 1.12 | 2.09 M | 56.47 M |
| PKG | Packaging Corp of America | 21.232 | 22.65 B | 0.2881 | 1.38 | 1.19 M | 25.36 M |
| XPO | Xpo Logistics Inc | 5.1642 | 21.93 B | 0.159 | 3.18 | 338.93 K | 1.75 M |
| BR | Broadridge Financial Solutions Llc | 17.3489 | 21.82 B | 0.2997 | 1.76 | 818.8 K | 14.21 M |
| NI | NiSource Inc | 6.2488 | 21.72 B | 0.0324 | 0.52 | 4.19 M | 26.16 M |
| TSN | Tyson Foods | 11.7105 | 21.21 B | 0.067 | 0.58 | 6.31 M | 73.95 M |
| DD | Du Pont De.Nemours Inc | 12.1789 | 20.79 B | 0.0943 | 0.78 | 10.25 M | 124.89 M |
| BEP | Brookfield Renewable | 7.0136 | 20.56 B | 0.0635 | 0.91 | 6.49 K | 45.5 K |
| NRG | NRG Energy | 15.6338 | 20.41 B | 0.1794 | 1.16 | 2.64 M | 41.32 M |
| IP | International Paper Company | 25.9586 | 18.6 B | 0.1294 | 0.5 | 5.44 M | 141.13 M |
| J | Jacobs Engineering Group Inc | 29.8813 | 18.55 B | 0.2345 | 0.79 | 665.97 K | 19.9 M |
| BEN | Franklin Resources | 22.0454 | 18.44 B | 0.1306 | 0.6 | 1.37 M | 30.27 M |
| GIB | CGI Group | 24.0982 | 17.09 B | 0.1688 | 0.71 | 52.4 K | 1.26 M |
| DINO | HF Sinclair Corp | 22.9439 | 16.92 B | 0.4154 | 1.84 | 4.72 M | 108.37 M |
| OVV | Ovintiv Inc | 81.8227 | 16.55 B | 1.6292 | 2.03 | 891.52 K | 72.95 M |
| MAS | Masco Corp | 9.7072 | 16.35 B | 0.1122 | 1.17 | 5.87 M | 57.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8456 | 15.56 B | 0.0469 | 0.81 | 11.27 M | 65.91 M |
| CLH | Clean Harbors | 55.30 | 15.29 B | 0.50 | 0.91 | 512.07 K | 28.32 M |
| YPF | Ypf Sociedad Anonima ADR | 11.4061 | 14.62 B | 0.3462 | 3.13 | 489.42 K | 5.58 M |
| MTZ | Mastec Inc | 18.25 | 14.52 B | 0.17 | 0.94 | 892.37 K | 16.29 M |
| SGI | Somnigroup International Inc. | 7.6016 | 14.45 B | 0.1438 | 1.93 | 4.72 M | 35.86 M |
| KEP | Korea Electric Power Corp ADR | 8.2265 | 14.39 B | 0.0615 | 0.75 | 225.2 K | 1.85 M |
| RNR | Renaissancere Holdings Ltd | 65.9993 | 14.38 B | 0.4305 | 0.66 | 243.3 K | 16.06 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.7133 | 14.36 B | 0.2335 | 1.14 | 12.5 K | 258.92 K |
| BAX | Baxter International Inc | 27.1418 | 13.67 B | 0.1653 | 0.61 | 3.59 M | 97.57 M |
| WSO | Watsco Inc | 46.1173 | 12.97 B | 0.601 | 1.32 | 315.6 K | 14.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 6.25 | 1.25 | 25 | 52 | 325 | |
| CSCI | Cosciens Biopharma Inc | 30000.00 | 4200.00 | 16.28 | 1 | 30 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 14.25 K | 54.15 K | |
| EFR | Energy Fuels Inc | 10.00 | 1.00 | 11.11 | 9.69 K | 96.9 K | |
| ECO | Ecosynthetix Inc | 3.65 | 0.35 | 10.61 | 42.1 K | 153.67 K | |
| GSY | Goeasy Ltd | 4.2563 | 0.2619 | 6.56 | 900 | 3.83 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.20 | 6.45 | 830 | 2.74 K | |
| ATS | Ats Corp | 8.87 | 0.43 | 5.09 | 75.2 K | 667.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8682 | 0.3244 | 4.96 | 36 K | 247.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.6129 | 0.3428 | 4.72 | 2.4 K | 18.27 K | |
| BDI | Black Diamond Group Ltd | 14.5279 | 0.6389 | 4.6 | 39.21 K | 569.68 K | |
| TVA-B | TVA Group Inc | 7.36 | 0.31 | 4.4 | 200 | 1.47 K | |
| EQB | EQB Inc | 12.035 | 0.4766 | 4.12 | 11 K | 132.38 K | |
| HLF | High Liner | 6.3323 | 0.2374 | 3.9 | 2.6 K | 16.46 K | |
| PPL | Pembina Pipeline Corp | 11.1674 | 0.4129 | 3.84 | 1.51 M | 16.85 M | |
| TGO | Terago Inc | 9.50 | 0.35 | 3.83 | 200 | 1.9 K | |
| KEI | Kolibri Global Energy Inc | 11.00 | 0.40 | 3.77 | 43.51 K | 478.61 K | |
| JAG | Jaguar Mining Inc | 931.6026 | 32.9774 | 3.67 | 146.41 K | 136.4 M | |
| CJT | Cargojet Inc | 5.5966 | 0.1916 | 3.54 | 8.3 K | 46.45 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4945 | 0.1504 | 3.46 | 13.63 K | 61.26 K | |
| IFP | Interfor Corp | 5.4466 | 0.1691 | 3.2 | 73.2 K | 398.69 K | |
| WCP | Whitecap Resources Inc | 3.4352 | 0.0988 | 2.96 | 1.28 M | 4.39 M | |
| AFN | Ag Growth International Inc | 20.9591 | 0.5919 | 2.91 | 75.3 K | 1.58 M | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 310 | 26.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0489 | 0.1953 | 2.85 | 1.1 K | 7.75 K | |
| PXT | Parex Resources Inc | 3.383 | 0.0936 | 2.85 | 79.6 K | 269.29 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3663 | 0.1067 | 2.5 | 757.3 K | 3.31 M | |
| MEQ | Mainstreet Eq J | 34.169 | 0.7981 | 2.39 | 8.4 K | 287.02 K | |
| GIL | Gildan Activewear Inc | 12.5185 | 0.2684 | 2.19 | 1.26 M | 15.74 M | |
| RY | Royal Bank of Canada | 30.6264 | 0.6363 | 2.12 | 4.64 M | 142.1 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.8661 | 0.077 | 2.03 | 21.66 K | 83.76 K | |
| KBL | Kbro Linen Inc | 17.8474 | 0.35 | 2 | 30.4 K | 542.56 K | |
| OLY | Olympia Financial Group Inc | 11.8499 | 0.2279 | 1.96 | 500 | 5.92 K | |
| TXP | Touchstone Exploration Inc | 23.94 | 0.46 | 1.96 | 185.18 K | 4.43 M | |
| ACO-X | ATCO Ltd | 23.786 | 0.4311 | 1.85 | 53.29 K | 1.27 M | |
| NPK | Verde Agritech Plc | 3.36 | 0.06 | 1.82 | 7.8 K | 26.21 K | |
| OVV | Ovintiv Inc | 81.2002 | 1.4157 | 1.77 | 403.35 K | 32.75 M | |
| KEY | Keyera Corp | 9.932 | 0.1707 | 1.75 | 491.99 K | 4.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7857 | 0.1462 | 1.69 | 5.45 M | 47.87 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.7225 | 0.0776 | 1.67 | 2.9 K | 13.72 K | |
| RUS | Russel Metals | 11.2562 | 0.1769 | 1.6 | 126.5 K | 1.42 M | |
| ADN | Acadian Timber Corp | 5.2194 | 0.0783 | 1.52 | 7.93 K | 41.39 K | |
| QBR-B | Quebecor Inc | 6.5447 | 0.0976 | 1.51 | 1.14 M | 7.45 M | |
| CCL-B | CCL Industries Inc | 6.1492 | 0.089 | 1.47 | 25.93 K | 159.45 K | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0904 | 1.45 | 34.6 K | 219.02 K | |
| DXT | Dexterra Group Inc | 17.234 | 0.2441 | 1.44 | 40.96 K | 705.9 K | |
| MTL | Mullen Group Ltd | 11.9898 | 0.1651 | 1.4 | 147.3 K | 1.77 M | |
| SLF | Sun Life Financial Inc | 12.9399 | 0.1781 | 1.4 | 1.17 M | 15.09 M | |
| BHC | Bausch Health Companies Inc | 50.34 | 0.69 | 1.39 | 282.59 K | 14.23 M | |
| KRN | Karnalyte Resources Inc | 7.30 | 0.10 | 1.39 | 10.3 K | 75.19 K | |
| WSP | WSP Global Inc | 15.3103 | 0.2067 | 1.37 | 216.7 K | 3.32 M | |
| IMG | Iamgold Corp | 10.8598 | 0.1437 | 1.34 | 959.33 K | 10.42 M | |
| DR | Medical Facilities Corp | 6.5742 | 0.0829 | 1.28 | 76.17 K | 500.79 K | |
| IAG | IA Financial Corp Inc | 15.6639 | 0.1971 | 1.27 | 258.3 K | 4.05 M | |
| BTE | Baytex Energy Corp | 34.2195 | 0.4292 | 1.27 | 524.66 K | 17.95 M | |
| PGIC | Premium Global Income Split Corp | 9.1155 | 0.1139 | 1.27 | 63 | 574.28 | |
| EXE | Extendicare Inc | 3.1819 | 0.038 | 1.21 | 169.29 K | 538.66 K | |
| TOU | Tourmaline Oil Corp | 18.1175 | 0.2155 | 1.2 | 322.8 K | 5.85 M | |
| WRG | Western Energy Services Corp | 919.20 | 10.80 | 1.19 | 462 | 424.67 K | |
| CYB | Cymbria Corp Cl A | 12.85 | 0.15 | 1.18 | 14.68 K | 188.68 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5186 | 0.0642 | 1.18 | 16.1 K | 88.85 K | |
| ET | Evertz Technologies Ltd | 3.0314 | 0.035 | 1.17 | 4.2 K | 12.73 K | |
| PNP | Pinetree Capital Ltd | 174.00 | 2.00 | 1.16 | 999 | 173.83 K | |
| BCE-PA | BCE Inc Pref AA | 9.6902 | 0.1113 | 1.16 | 30.83 K | 298.79 K | |
| MFC | Manulife Fin | 6.288 | 0.0719 | 1.16 | 3.84 M | 24.12 M | |
| MTY | Mty Food Group Inc | 15.9293 | 0.1729 | 1.1 | 2.3 K | 36.64 K | |
| NFI | Nfi Group Inc. | 4.9937 | 0.0537 | 1.09 | 38.49 K | 192.22 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.852 | 0.138 | 1.09 | 243.94 K | 3.14 M | |
| BOS | Airboss America J | 3.2022 | 0.0338 | 1.07 | 10 K | 32.02 K | |
| PD | Precision Drilling Corp | 171.60 | 1.80 | 1.06 | 1.02 M | 174.23 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.9728 | 0.1249 | 1.05 | 1.77 K | 21.22 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1098 | 0.0422 | 1.04 | 9.6 K | 39.45 K | |
| EDV | Endeavour Mining Corp | 16.0008 | 0.1641 | 1.04 | 37.89 K | 606.27 K | |
| SGY | Surge Energy Inc | 32.9733 | 0.3364 | 1.03 | 8.22 K | 271.17 K | |
| CGX | Cineplex Inc | 21.327 | 0.2162 | 1.02 | 151.88 K | 3.24 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6059 | 0.1113 | 0.97 | 6.18 K | 71.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.25 | 0.03 | 0.93 | 559.47 K | 1.82 M | |
| CGY | Calian Group Ltd | 12.7009 | 0.116 | 0.92 | 1.3 K | 16.51 K | |
| TRI | Thomson Reuters Corp | 20.2624 | 0.1732 | 0.86 | 443.02 K | 8.98 M | |
| TRP | TC Energy Corp | 20.8721 | 0.1751 | 0.85 | 1.88 M | 39.16 M | |
| BBD-B | Bombardier Inc Series B | 84.946 | 0.704 | 0.84 | 90.87 K | 7.72 M | |
| HBP | Helix Biopharm | 6.05 | 0.05 | 0.83 | 680 | 4.11 K | |
| EFN | Element Fleet Management Corp | 3.9468 | 0.0316 | 0.81 | 264.87 K | 1.05 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.8338 | 0.0934 | 0.8 | 5.31 K | 62.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.9497 | 0.0545 | 0.79 | 239.02 K | 1.66 M | |
| OBE | Obsidian Energy Ltd | 99.75 | 0.77 | 0.78 | 1.19 M | 119.15 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2686 | 0.0944 | 0.78 | 4.57 K | 56.09 K | |
| CFW | Calfrac Well Services Ltd | 618.00 | 4.75 | 0.77 | 5.24 K | 3.24 M | |
| CIU-PA | CU Inc Pref A | 11.9885 | 0.0904 | 0.76 | 500 | 5.99 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.9411 | 0.0789 | 0.73 | 5.22 K | 57.13 K | |
| EMA | Emera Incorporated | 18.1076 | 0.1304 | 0.73 | 149.56 K | 2.71 M | |
| WN | George Weston Limited | 15.9397 | 0.1116 | 0.71 | 255.85 K | 4.08 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2048 | 0.0357 | 0.69 | 178.56 K | 929.37 K | |
| IMO | Imperial Oil | 34.2225 | 0.2328 | 0.68 | 575.54 K | 19.7 M | |
| BCE-PZ | Bce Inc Pref Z | 9.6243 | 0.0645 | 0.67 | 4.1 K | 39.46 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8537 | 0.0762 | 0.65 | 1.78 K | 21.16 K | |
| FRU | Freehold Royalties Ltd | 7.7493 | 0.0478 | 0.62 | 108.47 K | 840.56 K | |
| CIGI | Colliers International Group Inc | 15.8243 | 0.0971 | 0.62 | 17.65 K | 279.36 K | |
| BN-PC | Brookfield Corporation | 8.0644 | 0.0483 | 0.6 | 560 | 4.52 K | |
| DSG | Descartes Sys | 8.40 | 0.05 | 0.6 | 5.49 K | 46.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | 0.0482 | 1.59 | 12.98 K | 40.09 K |
| SEII | Sharing Economy International Inc | 676.00 | 1.29 M | 184.00 | 37.4 | 4.44 K | 3 M |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 22 | 349.45 |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | 0.60 | 12 | 377 | 2.11 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 1.80 | 6.38 | 604 | 18.12 K |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 61.6 K | 100.00 | 100 | 13 K | 2.6 M |
| CGIP | Celadon Group Inc | 15.5609 | 5.66 K | 0.2237 | 1.46 | 184.66 K | 2.87 M |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | 1.20 | 9.09 | 40 | 576 |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | 2.50 | 0.74 | 521 | 177.14 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.01 | 1.25 K | 0.13 | 4.51 | 67.02 K | 201.72 K |
| CYRNQ | CYRNQ | 57.80 | 799 | 0.60 | 1.05 | 2.97 K | 171.67 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 80 | 800 | |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 2.50 | 83.33 | 48.93 K | 269.1 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 44.00 | 12.00 | 37.5 | 1 | 44 | |
| ONCI | On4 Communications Inc | 3341.25 | 708.75 | 26.92 | 204 | 681.62 K | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 285 | 3.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 44.00 | 12.00 | 37.5 | 15 | 660 | |
| SIEN | Sienna Resources Inc. | 4.00 | 1.00 | 33.33 | 342 K | 1.37 M | |
| EGR | EGR Exploration Ltd. | 24.00 | 6.00 | 33.33 | 311 | 7.46 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 330 | 1.98 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 592 | 3.11 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 2.59 K | 12.95 K | |
| GST | Gold Strategy Inc. | 4.00 | 0.75 | 23.08 | 92 | 368 | |
| NEXM | NexMetals Mining Corp. | 50.00 | 9.00 | 21.95 | 325 | 16.25 K | |
| MKT | DeepMarkit Corp | 5.00 | 0.625 | 14.29 | 2 K | 10 K | |
| CTH | CoTec Holdings Corp. | 520.00 | 60.00 | 13.04 | 1 | 520 | |
| EMR | Emgold Mining Corporation | 9.00 | 1.00 | 12.5 | 123.05 K | 1.11 M | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 12 | 54 | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 6.23 K | 33.64 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 4 K | 38 K | |
| NZ | New Zealand Energy Corp | 18.20 | 1.90 | 11.66 | 46.7 K | 849.94 K | |
| TIG | Triumph Gold Corp | 10.00 | 1.00 | 11.11 | 240 | 2.4 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 101 | 444.4 | |
| AXL | Arrow Exploration Corp | 61.5385 | 5.1282 | 9.09 | 147.99 K | 9.11 M | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.30 | 8.82 | 2.48 K | 9.18 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | 0.25 | 6.25 | 161.82 K | 687.76 K | |
| BTR | Bonterra Resources Inc | 17.00 | 1.00 | 6.25 | 1.46 K | 24.73 K | |
| BLDS | Badlands Resources Inc. | 9.50 | 0.50 | 5.56 | 900 | 8.55 K | |
| WEC | Winchester Equity Corporation | 11.80 | 0.60 | 5.36 | 855 | 10.09 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 100 | 2.6 K | |
| REX | Orex Minerals Inc | 5.50 | 0.20 | 3.77 | 500 | 2.75 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 192 | 1.45 K | |
| MET | Metalore Resources Limited | 3.4369 | 0.1082 | 3.25 | 200 | 687.38 | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 24.9 K | 423.3 K | |
| MKO | Mako Mining Corp | 7.20 | 0.20 | 2.86 | 1.25 K | 9 K | |
| IFOS | Itafos Inc | 269.586 | 7.4369 | 2.84 | 2.09 K | 564.24 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.20 | 2.7 | 4.5 K | 34.24 K | |
| RET-A | Reitmans (Canada) Limited | 9.0554 | 0.2356 | 2.67 | 47.42 K | 429.41 K | |
| KEEK | Personas Social Incorporated | 585.00 | 15.00 | 2.63 | 83 | 48.55 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.20 | 2.25 | 2.9 K | 26.39 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | 0.10 | 2.04 | 1.98 K | 9.88 K | |
| LPK | Lupaka Gold Corp | 5.80 | 0.10 | 1.75 | 180 | 1.04 K | |
| GG | Galane Gold Ltd | 4.90 | 0.05 | 1.03 | 840 | 4.12 K |