Gainer Valuations for 16 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 16 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7255 | 58.19 B | 0.3434 | 1 | 258.2 K | 8.97 M |
| GSAT | Globalstar | 4.95 | 11.19 B | 0.15 | 3.12 | 30.33 K | 150.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4694 | 3.74 B | 0.544 | 5.48 | 29.24 K | 306.1 K |
| NHC | National Healthcare Corp | 30.7321 | 3.27 B | 0.2811 | 0.92 | 9.1 K | 279.66 K |
| PRK | Park National Corp | 39.9889 | 3.25 B | 0.5616 | 1.42 | 14 K | 559.84 K |
| NG | Novagold Resources Inc | 4.76 | 2.74 B | 0.26 | 5.78 | 3.97 M | 18.91 M |
| NOG | Northern Oil and Gas | 143.3589 | 2.49 B | 1.6999 | 1.2 | 64.75 K | 9.28 M |
| SVM | Silvercorp Metals Inc | 4.8902 | 2.06 B | 0.158 | 3.34 | 1.03 M | 5.03 M |
| UUUU | Energy Fuels Inc | 10.50 | 1.78 B | 0.60 | 6.06 | 8.71 K | 91.41 K |
| CET | Central Securities Corp | 9.093 | 1.67 B | 0.0537 | 0.59 | 21.5 K | 195.5 K |
| USAS | Americas Silver Corp | 18.00 | 1.02 B | 1.50 | 9.09 | 1.62 K | 29.11 K |
| GAU | Galiano Gold Inc | 3.09 | 656.6 M | 0.10 | 3.34 | 167.3 K | 516.96 K |
| JOB | General Employment Enterprises | 5.00 | 624.29 M | 0.30 | 6.38 | 306 | 1.53 K |
| OBE | Obsidian Energy Ltd | 78.6235 | 605.97 M | 1.2602 | 1.63 | 186.86 K | 14.69 M |
| GORO | Gold Resource Corp | 13.2654 | 588.21 M | 0.1391 | 1.06 | 274.83 K | 3.65 M |
| CIX | Compx International Inc | 7.2649 | 543.45 M | 0.1018 | 1.42 | 491 | 3.57 K |
| GTE | Gran Tierra Energy Inc | 48.70 | 334.69 M | 0.90 | 1.88 | 30.78 K | 1.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.47 | 314.15 M | 0.17 | 3.95 | 327.52 K | 1.46 M |
| BKTI | Bk Technologies Inc | 7.3352 | 257.34 M | 0.2392 | 3.37 | 1.84 K | 13.5 K |
| CMT | Core Molding Technologies Inc | 7.5369 | 193.6 M | 0.0396 | 0.53 | 8.5 K | 64.06 K |
| EPM | Evolution Petroleum Corp | 4.1477 | 143.41 M | 0.0636 | 1.56 | 26.4 K | 109.5 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | 60.00 | 8.33 | 4 | 3.12 K |
| PLG | Platinum Group Metals Ltd | 85.50 | 141.95 M | 9.50 | 12.5 | 1.98 K | 168.95 K |
| LODE | Comstock Mining Inc | 725.00 | 127.01 M | 17.50 | 2.47 | 582 | 421.95 K |
| SIF | Sifco Industries | 20.2894 | 124.73 M | 0.5744 | 2.91 | 1.5 K | 30.43 K |
| BCV | Bancroft Convertible Fund | 6.201 | 118.18 M | 0.0374 | 0.61 | 4.9 K | 30.38 K |
| OPHC | Optimumbank Hlds | 20.40 | 112.79 M | 2.80 | 15.91 | 4.82 K | 98.27 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 62.17 M | 2024.3672 | 1.72 | 1 | 119.44 K |
| WYY | Widepoint Corp | 4.60 | 60.99 M | 0.20 | 4.55 | 5.7 K | 26.22 K |
| CVU | CPI Aerostructures | 11.89 | 60.29 M | 0.39 | 3.39 | 16.19 K | 192.49 K |
| DIT | Amcon Distributing Company | 56.4005 | 58.53 M | 3.2229 | 6.06 | 1.3 K | 73.32 K |
| IBIO | Ibio Inc | 5800.00 | 50.06 M | 50.00 | 0.87 | 15 | 87 K |
| FSP | Franklin Street Properties | 5.156 | 42.86 M | 0.0953 | 1.88 | 336.8 K | 1.74 M |
| NNVC | Nanoviricides Inc | 41.30 | 36.27 M | 1.40 | 3.51 | 4.07 K | 168.09 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | 75.00 | 17.24 | 36 | 18.36 K |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | 14.00 | 9.52 | 177 | 28.5 K |
| MXC | Mexco Energy Corp | 5.96 | 21.55 M | 0.1357 | 2.33 | 2.7 K | 16.09 K |
| REED | Reed's, Inc. | 1514.2695 | 14.94 M | 21.6118 | 1.45 | 212 | 321.03 K |
| AIRI | Air Industries Group Inc | 46.896 | 14.57 M | 0.8375 | 1.82 | 13 | 609.65 |
| DSS | Document Security Systems | 8433.8066 | 4.25 M | 477.7759 | 6.01 | 59 | 497.59 K |
| AMBO | Ambow Education Holding Ltd ADR | 996.00 | 4.08 M | 6.00 | 0.61 | 68 | 67.73 K |
| AUMN | Golden Minerals Company | 118.00 | 3.6 M | 7.25 | 6.55 | 17.95 K | 2.12 M |
| ITP | IT Tech Packaging Inc | 20.9229 | 1 M | 0.2933 | 1.42 | 2.26 K | 47.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.00 | 0.90 | 11.11 | 133 | 1.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.60 | 605.2 B | 1.27 | 1.35 | 212.63 K | 20.33 M |
| SI | Silver | 28.212 | 1.06 B | 0.40 | 1.44 | 41.95 K | 1.18 M |
| RU | Rubber | 199.00 | 5.00 | 2.58 | 45 | 8.96 K | |
| CL | Crude Oil | 95.60 | 1.27 | 1.35 | 212.63 K | 20.33 M | |
| HO | Heating Oil | 3.1229 | 0.0377 | 1.22 | 52.28 K | 163.28 K | |
| HG | Copper | 3.3875 | 0.033 | 0.98 | 145 | 491.19 | |
| BZ | Brent Crude | 116.90 | 0.65 | 0.56 | 14.43 K | 1.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.1485 | 5.06 T | 0.1658 | 0.87 | 254.53 M | 4.87 B |
| MSFT | Microsoft Corporation | 24.5056 | 3.96 T | 0.4617 | 1.92 | 35.79 M | 877.03 M |
| GOOGL | Alphabet Inc Class A | 16.7006 | 3.53 T | 0.1323 | 0.8 | 68.64 M | 1.15 B |
| GOOG | Alphabet Inc Class C | 16.6224 | 3.5 T | 0.1316 | 0.8 | 68.97 M | 1.15 B |
| AMZN | Amazon.com Inc | 12.0775 | 2.93 T | 0.2065 | 1.74 | 86.25 M | 1.04 B |
| MU | Micron Technology | 6.4466 | 820.41 B | 0.117 | 1.85 | 15.84 M | 102.1 M |
| CSCO | Cisco Systems Inc | 12.5264 | 386.96 B | 1.0999 | 9.63 | 152.18 M | 1.91 B |
| INTC | Intel Corp | 18.8225 | 308.96 B | 0.2265 | 1.22 | 25.7 M | 483.78 M |
| AMAT | Applied Materials | 9.8125 | 295.63 B | 0.1474 | 1.53 | 25.91 M | 254.26 M |
| TXN | Texas Instruments | 20.7836 | 274.75 B | 0.2541 | 1.24 | 9.18 M | 190.83 M |
| PANW | Palo Alto Networks Inc | 11.0833 | 267.11 B | 0.6283 | 6.01 | 2.23 M | 24.73 M |
| LIN | Linde Plc | 84.2443 | 239.54 B | 0.5658 | 0.68 | 810.6 K | 68.29 M |
| KLAC | K L A-Tencor Corp | 32.4413 | 199.34 B | 0.4625 | 1.45 | 1.78 M | 57.64 M |
| PEP | Pepsico Inc | 48.8091 | 195.7 B | 0.6368 | 1.32 | 8.72 M | 425.4 M |
| ADI | Analog Devices | 30.2287 | 190.58 B | 0.3108 | 1.04 | 1.01 M | 30.58 M |
| MRVL | Marvell Technology Inc | 10.5126 | 138.91 B | 0.291 | 2.85 | 16.81 M | 176.75 M |
| SBUX | Starbucks Corporation | 19.3547 | 125.35 B | 0.12 | 0.62 | 19.39 M | 375.28 M |
| ADP | Automatic Data Processing, Inc. | 37.2865 | 120.58 B | 0.3765 | 1.02 | 1.77 M | 65.84 M |
| BKNG | Booking Holdings Inc | 23.0412 | 118.44 B | 0.4508 | 2 | 32.66 M | 752.64 M |
| STX | Seagate Technology | 19.0502 | 115.15 B | 0.2806 | 1.49 | 6.66 M | 126.97 M |
| CME | CME Group Inc | 29.6413 | 110.63 B | 0.46 | 1.58 | 1.59 M | 47.25 M |
| MAR | Marriot International | 32.7323 | 110.28 B | 0.883 | 2.77 | 1.84 M | 60.13 M |
| WDC | Western Digital Cp | 27.2927 | 108.25 B | 0.7453 | 2.81 | 5.35 M | 146.08 M |
| EQIX | Equinix Inc | 136.8938 | 103.94 B | 0.6874 | 0.5 | 624.2 K | 85.45 M |
| CSX | CSX Corp | 6.1281 | 94.62 B | 0.0502 | 0.83 | 22.17 M | 135.84 M |
| ADBE | Adobe Systems Inc | 33.65 | 92.12 B | 0.74 | 2.25 | 4.02 M | 135.27 M |
| CDNS | Cadence Design Systems, Inc. | 12.65 | 91 B | 0.11 | 0.88 | 1.59 M | 20.07 M |
| INTU | Intuit Inc | 53.6092 | 90.98 B | 0.7765 | 1.47 | 2.1 M | 112.77 M |
| FTNT | Fortinet Inc | 4.98 | 90.79 B | 0.098 | 2.01 | 7.77 M | 38.68 M |
| MNST | Monster Beverage Cp | 10.0433 | 88.82 B | 0.2466 | 2.52 | 23.52 M | 236.18 M |
| SNPS | Synopsys Inc | 31.20 | 88.14 B | 0.29 | 0.94 | 661.83 K | 20.65 M |
| MELI | MercadoLibre Inc | 84.7458 | 75.55 B | 1.9808 | 2.39 | 681.46 K | 57.75 M |
| HON | Honeywell International Inc. Common Stock | 39.8735 | 72.33 B | 0.4491 | 1.14 | 2.96 M | 117.93 M |
| ORLY | O'Reilly Automotive | 5.814 | 71.92 B | 0.1506 | 2.66 | 16.38 M | 95.22 M |
| KMB | Kimberly-Clark Corp | 54.0668 | 67.97 B | 0.2722 | 0.51 | 1.97 M | 106.5 M |
| MPWR | Monolithic Power Sys | 18.6605 | 66.21 B | 0.6836 | 3.8 | 384.5 K | 7.17 M |
| NXPI | Nxp Semiconductors | 22.7558 | 65.93 B | 0.6454 | 2.92 | 2.01 M | 45.83 M |
| FAST | Fastenal Company | 7.6129 | 62.92 B | 0.0737 | 0.98 | 7.88 M | 59.96 M |
| NDAQ | Nasdaq Inc | 6.2526 | 61.5 B | 0.0321 | 0.52 | 4.16 M | 25.99 M |
| PCAR | Paccar Inc | 16.9339 | 55.58 B | 0.2558 | 1.53 | 2.51 M | 42.43 M |
| IDXX | Idexx Laboratories | 46.885 | 54.89 B | 0.50 | 1.08 | 535.26 K | 25.1 M |
| ADSK | Autodesk Inc | 34.67 | 54.36 B | 0.19 | 0.55 | 3.65 M | 126.67 M |
| EBAY | Ebay Inc | 17.0939 | 54.23 B | 0.3024 | 1.8 | 27.05 M | 462.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.9287 | 51.59 B | 0.0792 | 0.62 | 1.67 M | 21.6 M |
| MSTR | Strategy | 12.637 | 51.25 B | 0.20 | 1.61 | 1.62 M | 20.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3756 | 46.99 B | 0.1154 | 0.57 | 711.8 K | 14.5 M |
| ROP | Roper Industries | 97.7025 | 46.99 B | 0.7388 | 0.76 | 543.95 K | 53.15 M |
| TTWO | Take-Two Interactive Software | 9.87 | 42 B | 0.49 | 5.22 | 3.6 M | 35.52 M |
| PAYX | Paychex Inc | 21.7155 | 41.36 B | 0.2871 | 1.34 | 1.83 M | 39.65 M |
| TER | Teradyne Inc | 14.6206 | 38.31 B | 0.4233 | 2.98 | 2.77 M | 40.47 M |
| NBIS | Nebius Group N.V. | 21.46 | 36.43 B | 1.33 | 6.61 | 1.19 M | 25.44 M |
| ODFL | Old Dominion Freight Line Inc | 9.7693 | 34.62 B | 0.2383 | 2.5 | 1.8 M | 17.6 M |
| NTAP | Netapp Inc | 24.2032 | 34.57 B | 0.8956 | 3.84 | 19.87 M | 481 M |
| ERIC | Ericsson ADR | 6.5155 | 34.48 B | 0.0932 | 1.45 | 2.54 M | 16.52 M |
| MCHP | Microchip Technology | 12.9373 | 32.76 B | 0.0945 | 0.74 | 1.92 M | 24.84 M |
| NTRS | Northern Trust Corp | 33.2091 | 32.22 B | 0.4857 | 1.48 | 796.1 K | 26.44 M |
| WTW | Weight Watchers International, Inc | 76.6444 | 30.7 B | 0.3951 | 0.52 | 853.04 K | 65.38 M |
| CPRT | Copart Inc | 3.26 | 29.92 B | 0.08 | 2.52 | 4.51 M | 14.7 M |
| CINF | Cincinnati Financial | 26.1346 | 29.15 B | 0.4327 | 1.68 | 813.7 K | 21.27 M |
| CTSH | Cognizant Tech Sol | 28.6319 | 29.06 B | 0.5248 | 1.87 | 4.85 M | 138.96 M |
| ULTA | Ulta Beauty Inc | 90.27 | 28.41 B | 4.37 | 5.09 | 1.45 M | 131.15 M |
| FLEX | Flextronics Intl Ltd | 4.8225 | 28.11 B | 0.0437 | 0.91 | 3.4 M | 16.38 M |
| TCOM | Trip.com Group Ltd ADR | 7.0209 | 27.76 B | 0.0946 | 1.37 | 3.82 M | 26.84 M |
| BIDU | Baidu Inc ADR | 133.66 | 27.14 B | 3.56 | 2.74 | 5.08 M | 678.35 M |
| INSM | Insmed Inc | 3.17 | 26.21 B | 0.10 | 3.26 | 53.42 K | 169.35 K |
| AXON | Axon Enterprise Inc | 5.54 | 24.64 B | 0.04 | 0.73 | 510.9 K | 2.83 M |
| PFG | Principal Financial Group Inc | 16.5831 | 24.63 B | 0.2484 | 1.52 | 1.3 M | 21.59 M |
| INCY | Incyte Corp | 18.77 | 24.52 B | 0.27 | 1.46 | 1.39 M | 26.09 M |
| EXPD | Expeditors Intl | 32.0846 | 24.43 B | 0.7621 | 2.43 | 1.56 M | 49.92 M |
| VTRS | Viatris Inc | 19.241 | 23.95 B | 0.0973 | 0.51 | 3.69 M | 70.97 M |
| TROW | T Rowe Price Group | 38.1782 | 23.66 B | 0.6399 | 1.7 | 1.1 M | 41.94 M |
| RGLD | Royal Gold Inc | 65.3519 | 23.2 B | 1.6342 | 2.56 | 617.9 K | 40.38 M |
| PTC | Ptc Inc | 22.10 | 21.35 B | 0.46 | 2.13 | 673.15 K | 14.88 M |
| ENTG | Entegris Inc | 8.5022 | 21.17 B | 0.0957 | 1.14 | 454.58 K | 3.86 M |
| WWD | Woodward Inc | 33.8515 | 19.73 B | 0.7552 | 2.28 | 170.53 K | 5.77 M |
| TSCO | Tractor Supply Company | 7.7701 | 19.54 B | 0.2004 | 2.65 | 4.45 M | 34.56 M |
| FSLR | First Solar Inc | 21.49 | 19.45 B | 0.39 | 1.85 | 5.3 M | 113.91 M |
| SWKS | Skyworks Solutions | 23.3963 | 19.45 B | 0.8291 | 3.67 | 3.91 M | 91.51 M |
| NDSN | Nordson Corp | 47.5307 | 18.11 B | 0.6044 | 1.29 | 212.5 K | 10.1 M |
| FFIV | F5 Networks Inc | 104.05 | 18.03 B | 4.76 | 4.79 | 2.02 M | 210.37 M |
| HST | Host Marriott Financial Trust | 9.2548 | 18.01 B | 0.1421 | 1.56 | 5.96 M | 55.13 M |
| GEN | Gen Digital Inc | 6.4298 | 17.8 B | 0.1143 | 1.81 | 21.29 M | 136.91 M |
| MTSI | Macom Technology S | 11.72 | 17.3 B | 0.75 | 6.84 | 89.95 K | 1.05 M |
| NBIX | Neurocrine Bioscienc | 7.51 | 17.12 B | 0.13 | 1.76 | 195.26 K | 1.47 M |
| HAS | Hasbro Inc | 24.5757 | 17.04 B | 0.3342 | 1.38 | 1.4 M | 34.32 M |
| TSEM | Tower Semiconductor | 7.90 | 16.76 B | 0.57 | 7.78 | 25.6 K | 202.24 K |
| LAMR | Lamar Advertis A | 18.2041 | 16.59 B | 0.1958 | 1.09 | 589.5 K | 10.73 M |
| PAAS | Pan Amer Silver Corp | 12.7167 | 16.45 B | 0.7996 | 6.71 | 2.79 M | 35.43 M |
| NWS | News Cp Cl B | 20.772 | 16.03 B | 0.1053 | 0.51 | 2.72 M | 56.54 M |
| LSCC | Lattice Semicond | 4.02 | 15.82 B | 0.19 | 4.96 | 1.56 M | 6.28 M |
| PNFP | Pinnacle Finl Ptnrs | 17.2399 | 15.54 B | 0.2449 | 1.44 | 129.04 K | 2.22 M |
| LECO | Lincoln Elec Hld | 33.2282 | 15.4 B | 0.4895 | 1.5 | 392.9 K | 13.06 M |
| APA | Apa Corp | 65.7969 | 15.34 B | 0.6681 | 1.03 | 2.21 M | 145.23 M |
| ZBRA | Zebra Technologies | 37.01 | 15.13 B | 0.77 | 2.12 | 146.29 K | 5.41 M |
| CHRW | C.H. Robinson Ww | 41.0419 | 14.96 B | 0.5577 | 1.38 | 1.62 M | 66.52 M |
| MANH | Manhattan Assoc | 12.27 | 14.95 B | 0.1675 | 1.38 | 367.47 K | 4.51 M |
| CG | The Carlyle Group | 12.0542 | 14.86 B | 0.0965 | 0.81 | 238.94 K | 2.88 M |
| CHKP | Check Point Software | 50.50 | 14.76 B | 1.95 | 4.02 | 2.54 M | 128.37 M |
| MKSI | Mks Instruments Inc | 23.3891 | 14.43 B | 0.7041 | 3.1 | 324.6 K | 7.59 M |
| REG | Regency Centers Corp | 29.2726 | 14.31 B | 0.2842 | 0.98 | 1.04 M | 30.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 127655.00 | 1.25 T | 647.9766 | 0.51 | 394 | 50.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.22 | 1.25 T | 0.51 | 0.6 | 3.31 M | 282.5 M |
| XOM | Exxon Mobil Corporation | 56.2871 | 670.91 B | 0.4253 | 0.76 | 11.31 M | 636.83 M |
| KO | Coca-Cola Company | 25.847 | 416.9 B | 0.1307 | 0.51 | 8.82 M | 228.08 M |
| CVX | Chevron Corp | 64.8646 | 412.09 B | 0.4293 | 0.67 | 5.39 M | 349.92 M |
| PG | Procter & Gamble Company | 48.0403 | 390.92 B | 0.2582 | 0.54 | 10.17 M | 488.33 M |
| ORCL | Oracle Corporation | 26.9096 | 367.83 B | 0.4033 | 1.52 | 20.33 M | 547.19 M |
| UNH | Unitedhealth Group Inc | 42.9962 | 363 B | 0.4591 | 1.08 | 5.6 M | 240.73 M |
| HD | Home Depot | 41.0282 | 350.19 B | 0.9545 | 2.38 | 10.15 M | 416.46 M |
| BAC | Bank of America Corporation | 6.1785 | 349.7 B | 0.0468 | 0.76 | 78.18 M | 483.04 M |
| NVS | Novartis Ag ADR | 32.8163 | 308.34 B | 0.282 | 0.87 | 6.46 M | 211.94 M |
| HSBC | HSBC Holdings Plc ADR | 21.8272 | 307.37 B | 0.1766 | 0.82 | 1.3 M | 28.42 M |
| RY | Royal Bank of Canada | 31.9059 | 280.24 B | 0.53 | 1.69 | 646.5 K | 20.63 M |
| RTX | Raytheon Technologies | 36.4634 | 270.25 B | 0.361 | 1 | 5.82 M | 212.12 M |
| SAP | SAP Ag ADR | 50.8945 | 269.78 B | 0.332 | 0.66 | 763.3 K | 38.85 M |
| CAT | Caterpillar Inc | 62.7704 | 267.5 B | 0.6944 | 1.12 | 4.98 M | 312.57 M |
| TM | Toyota Motor Corp Ltd | 59.0574 | 252.97 B | 1.5068 | 2.62 | 332.06 K | 19.61 M |
| BAC-PL | Bank of America Corporation | 465.6281 | 244.84 B | 3.1235 | 0.68 | 26.13 K | 12.17 M |
| BML-PL | Bank of America Corporation | 10.2621 | 237.7 B | 0.0693 | 0.68 | 12.42 K | 127.48 K |
| IBM | International Business Machines | 115.2966 | 231.11 B | 1.4007 | 1.23 | 2.86 M | 329.18 M |
| AXP | American Express Company | 47.456 | 216.9 B | 0.5873 | 1.25 | 5.13 M | 243.5 M |
| BHP | BHP Billiton Ltd ADR | 27.0227 | 206.16 B | 0.3905 | 1.47 | 2.17 M | 58.63 M |
| DIS | Walt Disney Company | 43.9559 | 205.84 B | 0.3149 | 0.72 | 8.29 M | 364.21 M |
| TD | Toronto Dominion Bank | 23.4609 | 202.28 B | 0.2673 | 1.15 | 748 K | 17.55 M |
| APH | Amphenol Corp | 6.8682 | 197.42 B | 0.0684 | 1.01 | 5.03 M | 34.55 M |
| TTE | Totalenergies Se ADR | 16.2675 | 192.94 B | 0.1666 | 1.03 | 2.19 M | 35.61 M |
| BLK | Blackrock Inc | 125.5279 | 188.73 B | 0.8429 | 0.68 | 374.12 K | 46.96 M |
| WFC-PL | Wells Fargo & Company | 645.2849 | 188.14 B | 4.9104 | 0.77 | 3.34 K | 2.16 M |
| DE | Deere & Company | 58.2605 | 185.41 B | 0.3164 | 0.55 | 9.39 M | 546.82 M |
| WELL | Welltower Inc | 35.0154 | 181.69 B | 0.3259 | 0.94 | 1.66 M | 58.3 M |
| SAN | Banco Santander ADR | 3.3577 | 181.09 B | 0.1221 | 3.77 | 7.35 M | 24.68 M |
| NEE | Nextera Energy | 12.9724 | 180.93 B | 0.0652 | 0.51 | 5.93 M | 76.98 M |
| UNP | Union Pacific Corp | 46.2457 | 178.59 B | 0.4479 | 0.98 | 3.95 M | 182.83 M |
| CRM | Salesforce.com Inc | 36.2084 | 175.69 B | 0.6973 | 1.96 | 9.49 M | 343.7 M |
| COP | ConocoPhillips | 36.7335 | 162.89 B | 0.1978 | 0.54 | 5.07 M | 186.07 M |
| SCHW | The Charles Schwab Corp | 11.2738 | 160.88 B | 0.2202 | 1.99 | 7.91 M | 89.21 M |
| ACN | Accenture Plc | 47.1039 | 152.71 B | 0.2542 | 0.54 | 1.82 M | 85.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5739 | 152.54 B | 0.0289 | 0.82 | 12.56 M | 44.9 M |
| BX | Blackstone Inc | 6.673 | 152.38 B | 0.0584 | 0.88 | 2.22 M | 14.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4924 | 145.69 B | 0.1334 | 3.97 | 1.16 M | 4.06 M |
| SCCO | Southern Copper Corp | 19.3154 | 145.37 B | 0.1825 | 0.95 | 1.19 M | 22.95 M |
| LMT | Lockheed Martin Corp | 61.6622 | 139.32 B | 0.3618 | 0.59 | 4.81 M | 296.47 M |
| ETN | Eaton Corp | 32.3365 | 137.61 B | 0.2317 | 0.72 | 2.89 M | 93.53 M |
| RIO | Rio Tinto Plc ADR | 19.4089 | 137.5 B | 0.2251 | 1.17 | 2.6 M | 50.37 M |
| BA | Boeing Company | 61.3325 | 137.39 B | 0.4747 | 0.78 | 2.8 M | 171.9 M |
| HDB | Hdfc Bank Ltd ADR | 6.9482 | 133.64 B | 0.0513 | 0.74 | 2.86 M | 19.85 M |
| LOW | Lowe's Companies | 21.5619 | 130.09 B | 0.487 | 2.31 | 12.59 M | 271.52 M |
| MO | Altria Group | 16.807 | 126.99 B | 0.1281 | 0.77 | 6.58 M | 110.63 M |
| PLD | Prologis Inc | 22.3842 | 126.49 B | 0.2853 | 1.29 | 2.56 M | 57.19 M |
| NEM | Newmont Mining Corp | 34.8489 | 124.66 B | 0.7029 | 2.06 | 3.54 M | 123.33 M |
| SYK | Stryker Corp | 46.0132 | 123.45 B | 0.3293 | 0.72 | 1.82 M | 83.68 M |
| PH | Parker-Hannifin Corp | 65.9349 | 121.72 B | 1.0151 | 1.56 | 1.01 M | 66.55 M |
| BMO | Bank of Montreal | 32.7643 | 120.04 B | 0.3135 | 0.97 | 311.4 K | 10.2 M |
| COF | Capital One Financial Corp | 44.2535 | 117.8 B | 0.9365 | 2.16 | 3.8 M | 168 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9197 | 117.8 B | 0.1305 | 2.25 | 12.69 M | 75.13 M |
| BP | BP Plc ADR | 19.7915 | 114.82 B | 0.1435 | 0.73 | 3.5 M | 69.26 M |
| CVS | CVS Corp | 31.1241 | 113.89 B | 0.3686 | 1.2 | 7.25 M | 225.57 M |
| BNS | Bank of Nova Scotia | 27.166 | 112.9 B | 0.2492 | 0.93 | 652.7 K | 17.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5306 | 110.91 B | 0.2716 | 2.41 | 7.83 M | 90.23 M |
| HCA | Hca Holdings Inc | 22.349 | 105.37 B | 0.6679 | 3.08 | 2.28 M | 51.01 M |
| CM | Canadian Imperial Bank of Commerce | 17.4341 | 105.12 B | 0.1507 | 0.87 | 255.8 K | 4.46 M |
| CNQ | Canadian Natural Resources | 8.7718 | 99.45 B | 0.2116 | 2.47 | 5.54 M | 48.58 M |
| GD | General Dynamics Corp | 48.0378 | 99.29 B | 0.8526 | 1.81 | 1.71 M | 82.3 M |
| ICE | Intercontinental Exchange | 23.1478 | 98.56 B | 0.483 | 2.13 | 1.34 M | 30.98 M |
| MMM | 3M Company | 51.5277 | 97.85 B | 0.6596 | 1.3 | 4.06 M | 209.24 M |
| VLO | Valero Energy Corp | 16.5756 | 97.81 B | 0.2399 | 1.47 | 8.77 M | 145.34 M |
| PSX | Phillips 66 | 25.9526 | 97.79 B | 0.5168 | 2.03 | 3.86 M | 100.23 M |
| GLW | Corning Inc | 8.2539 | 96.59 B | 0.1124 | 1.38 | 11.86 M | 97.88 M |
| AEM | Agnico-Eagle Mines Ltd | 36.0354 | 96.29 B | 1.5234 | 4.41 | 1.97 M | 71.11 M |
| ING | ING Groep N.V. ADR | 3.9439 | 94.78 B | 0.0603 | 1.55 | 1.69 M | 6.68 M |
| BN | Brookfield Corporation | 6.5012 | 94.63 B | 0.0608 | 0.94 | 2.84 M | 18.44 M |
| WM | Waste Management | 26.1735 | 94.39 B | 0.2568 | 0.99 | 2 M | 52.28 M |
| EMR | Emerson Electric Company | 36.2514 | 93.84 B | 0.3967 | 1.11 | 3.17 M | 115.08 M |
| TT | Trane Technologies Plc | 22.9691 | 92.12 B | 0.4912 | 2.19 | 4.95 M | 113.66 M |
| PNC | PNC Bank | 40.6643 | 91.77 B | 0.3832 | 0.95 | 1.91 M | 77.53 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6016 | 90.9 B | 0.1251 | 0.58 | 1.36 M | 29.35 M |
| SPG | Simon Property Group | 80.8231 | 89.01 B | 1.0071 | 1.26 | 1.57 M | 126.63 M |
| MCO | Moody's Corp | 33.9273 | 88.06 B | 0.3028 | 0.9 | 1.33 M | 45 M |
| PWR | Quanta Services | 24.6925 | 87.87 B | 0.3053 | 1.25 | 1.4 M | 34.58 M |
| MSI | Motorola Solutions | 38.2816 | 87.19 B | 0.5324 | 1.41 | 1.73 M | 66.41 M |
| FCX | Freeport-Mcmoran Inc | 27.2993 | 86.61 B | 0.4253 | 1.58 | 12.26 M | 334.68 M |
| SHW | Sherwin-Williams Company | 40.7461 | 85.85 B | 0.2226 | 0.55 | 3.34 M | 135.94 M |
| ECL | Ecolab Inc | 57.2199 | 85.83 B | 1.4398 | 2.58 | 1.09 M | 62.23 M |
| JCI | Johnson Controls Intl | 15.4359 | 85.48 B | 0.3436 | 2.28 | 3.79 M | 58.44 M |
| WMB | Williams Companies | 15.7161 | 84.34 B | 0.1395 | 0.9 | 18.65 M | 293.11 M |
| NGG | National Grid Transco Plc ADR | 25.9276 | 84.07 B | 0.1645 | 0.64 | 309.61 K | 8.03 M |
| ITW | Illinois Tool Works Inc | 43.3651 | 81.86 B | 1.5043 | 3.59 | 3.97 M | 172.15 M |
| CP | Canadian Pacific Railway | 15.1714 | 81.56 B | 0.2684 | 1.8 | 2.94 M | 44.63 M |
| CI | Cigna Corp | 40.3671 | 80.1 B | 0.5716 | 1.44 | 2.15 M | 86.75 M |
| EPD | Enterprise Products Partners LP | 10.8255 | 80.07 B | 0.0835 | 0.78 | 1.62 M | 17.53 M |
| EOG | Eog Resources | 40.2333 | 79.47 B | 0.4241 | 1.07 | 3.04 M | 122.19 M |
| E | Eni S.P.A. ADR | 19.1527 | 78.5 B | 0.1126 | 0.59 | 280.7 K | 5.38 M |
| SU | Suncor Energy Inc | 19.9972 | 78 B | 0.191 | 0.96 | 3.12 M | 62.48 M |
| NOC | Northrop Grumman Corp | 53.6416 | 77.94 B | 0.3977 | 0.75 | 1.03 M | 55.41 M |
| BCS | Barclays Plc ADR | 7.219 | 76.79 B | 0.1661 | 2.36 | 2.37 M | 17.09 M |
| RSG | Republic Services | 21.9726 | 75.43 B | 0.1293 | 0.59 | 1.18 M | 25.86 M |
| GM | General Motors Company | 15.8646 | 75.3 B | 0.885 | 5.91 | 14.41 M | 228.57 M |
| SLB | Schlumberger N.V. | 52.5622 | 73.65 B | 0.7781 | 1.5 | 5.3 M | 278.76 M |
| MFC | Manulife Financial Corp | 6.4111 | 73.08 B | 0.148 | 2.36 | 2.27 M | 14.54 M |
| AON | AON Plc | 46.3984 | 71.36 B | 0.481 | 1.05 | 1.56 M | 72.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.7075 | 151.55 M | 0.0652 | 0.56 | 478 | 5.6 K |
| DCM | Data Communications Mgmt Corp | 283.6242 | 7.15 M | 17.8122 | 6.7 | 969 | 274.83 K |
| TC | Tucows Inc | 4.72 | 0.60 | 14.56 | 875 | 4.13 K | |
| PTM | Platinum Group Metals Ltd | 84.00 | 9.00 | 12 | 18.3 K | 1.54 M | |
| PPTA | Perpetua Resources Corp | 24.30 | 1.80 | 8 | 26.6 K | 646.38 K | |
| ECO | Ecosynthetix Inc | 3.77 | 0.27 | 7.71 | 1.07 M | 4.02 M | |
| USA | Americas Silver Corp | 17.70 | 1.20 | 7.27 | 14.63 K | 258.95 K | |
| PNP | Pinetree Capital Ltd | 188.00 | 12.00 | 6.82 | 1.96 K | 368.29 K | |
| FLNT | Flint Corp | 12.80 | 0.80 | 6.67 | 738 | 9.45 K | |
| PAAS | Pan American Silver Corp | 12.508 | 0.7658 | 6.52 | 521.7 K | 6.53 M | |
| AUMN | Golden Minerals Company | 4.64 | 0.27 | 6.18 | 43.8 K | 203.23 K | |
| CCO | Cameco Corp | 18.8794 | 1.089 | 6.12 | 1.72 M | 32.48 M | |
| NG | Novagold Res Inc | 4.71 | 0.27 | 6.08 | 264.2 K | 1.24 M | |
| OGC | Oceanagold Corp | 6.3369 | 0.3292 | 5.48 | 101.57 K | 643.62 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 41.48 K | 435.54 K | |
| DPM | Dundee Precious Metals Inc | 6.9867 | 0.3244 | 4.87 | 184.21 K | 1.29 M | |
| ELD | Eldorado Gold | 57.3836 | 2.5374 | 4.63 | 1.37 M | 78.39 M | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 260 | 6.5 K | |
| AEM | Agnico Eagle Mines Ltd | 35.1255 | 1.4025 | 4.16 | 991.73 K | 34.84 M | |
| PXT | Parex Resources Inc | 3.3326 | 0.1296 | 4.05 | 403.2 K | 1.34 M | |
| IMG | Iamgold Corp | 11.1761 | 0.4313 | 4.01 | 1.95 M | 21.81 M | |
| AGI | Alamos Gold Inc Cls A | 14.8809 | 0.5724 | 4 | 150.38 K | 2.24 M | |
| TCL-A | Transcontinental Inc | 4.5134 | 0.1727 | 3.98 | 98.67 K | 445.35 K | |
| CRRX | Carerx Corp | 15.5467 | 0.5904 | 3.95 | 3.18 K | 49.44 K | |
| FVI | Fortuna Mines Inc | 4.23 | 0.16 | 3.93 | 172.8 K | 730.94 K | |
| ABX | Barrick Mining Corp | 27.1119 | 1.0205 | 3.91 | 3.87 M | 104.84 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | 0.697 | 3.87 | 1.51 M | 28.32 M | |
| TXR | Torex Resources Inc. | 18.6261 | 0.6935 | 3.87 | 151.26 K | 2.82 M | |
| BIR | Birchcliff Energy Ltd | 4.6723 | 0.1735 | 3.86 | 459.9 K | 2.15 M | |
| TRX | Trx Gold Corporation | 4.40 | 0.16 | 3.77 | 54.48 K | 239.73 K | |
| IAG | IA Financial Corp Inc | 16.1983 | 0.5576 | 3.57 | 248 K | 4.02 M | |
| FAR | Foraco International Sa | 3.3155 | 0.1123 | 3.51 | 1.6 K | 5.3 K | |
| S | Sherritt Intl Rv | 4.3507 | 0.1392 | 3.31 | 219.59 K | 955.37 K | |
| TXP | Touchstone Exploration Inc | 25.20 | 0.74 | 3.03 | 196.26 K | 4.95 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 817 | 68.63 K | |
| FM | First Quantum Minerals Ltd | 18.8031 | 0.5353 | 2.93 | 818.22 K | 15.39 M | |
| AG | First Majestic Silver Corp | 17.0506 | 0.4637 | 2.8 | 412.57 K | 7.03 M | |
| FNV | Franco-Nevada Corp | 41.5052 | 1.1284 | 2.79 | 443.1 K | 18.39 M | |
| CHR | Chorus Aviation Inc | 20.8746 | 0.5657 | 2.79 | 736.15 K | 15.37 M | |
| WPM | Wheaton Precious Metals Corp | 25.8369 | 0.6945 | 2.76 | 904.83 K | 23.38 M | |
| GAU | Galiano Gold Inc | 3.03 | 0.08 | 2.71 | 121 K | 366.63 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8171 | 0.5159 | 2.67 | 213.9 K | 4.24 M | |
| SSRM | Ssr Mining Inc | 12.1917 | 0.3161 | 2.66 | 55.8 K | 680.3 K | |
| K | Kinross Gold Corp | 7.2941 | 0.1856 | 2.61 | 3.27 M | 23.82 M | |
| CLS | Celestica Inc Sv | 7.88 | 0.20 | 2.6 | 157.7 K | 1.24 M | |
| EDR | Endeavour Silver Corp | 7.2911 | 0.1818 | 2.56 | 166.96 K | 1.22 M | |
| TECK-B | Teck Resources Limited | 22.9411 | 0.5699 | 2.55 | 1.05 M | 24.08 M | |
| LAS-A | Lassonde Industries Inc | 56.962 | 1.396 | 2.51 | 460 | 26.2 K | |
| CSU | Constellation Software Inc | 76.3811 | 1.8541 | 2.49 | 20.06 K | 1.53 M | |
| SVM | Silvercorp Metals Inc | 4.789 | 0.1136 | 2.43 | 118.8 K | 568.93 K | |
| MRC | Morguard Corp | 91.4225 | 2.1473 | 2.41 | 2.56 K | 234.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0407 | 0.212 | 2.4 | 5.09 M | 45.99 M | |
| CJR-B | Corus Entertainment Inc | 10.7552 | 0.2521 | 2.4 | 71 K | 763.62 K | |
| CORS | Corus Entertainment Holdings Inc. | 5384.1104 | 126.1904 | 2.4 | 142 | 764.54 K | |
| CGO | Cogeco Inc Sv | 20.7797 | 0.4602 | 2.26 | 1.3 K | 26.99 K | |
| LUN | Lundin Mining Corp | 3.5731 | 0.0785 | 2.25 | 436.8 K | 1.56 M | |
| PSI | Pason Systems Inc | 8.2954 | 0.1799 | 2.22 | 86.7 K | 719.21 K | |
| MFC | Manulife Fin | 6.3932 | 0.1328 | 2.12 | 2.63 M | 16.83 M | |
| SII | Sprott Inc | 26.4694 | 0.5439 | 2.1 | 2.05 K | 54.26 K | |
| AFN | Ag Growth International Inc | 19.064 | 0.3766 | 2.02 | 98.5 K | 1.88 M | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.0974 | 1.96 | 2.07 K | 10.51 K | |
| GTE | Gran Tierra Energy Inc | 48.30 | 0.90 | 1.9 | 23.14 K | 1.12 M | |
| MDI | Major Drilling Grp | 9.6655 | 0.1774 | 1.87 | 171.96 K | 1.66 M | |
| DXT | Dexterra Group Inc | 17.4049 | 0.3173 | 1.86 | 51.08 K | 889.04 K | |
| MG | Magna International Inc | 14.0906 | 0.252 | 1.82 | 917.42 K | 12.93 M | |
| BTE | Baytex Energy Corp | 35.4764 | 0.5978 | 1.71 | 664.17 K | 23.56 M | |
| CIU-PC | CU Inc Pref C | 13.8979 | 0.2261 | 1.65 | 400 | 5.56 K | |
| VET | Vermilion Energy Inc | 24.8946 | 0.4048 | 1.65 | 184.5 K | 4.59 M | |
| QBR-B | Quebecor Inc | 6.6634 | 0.0995 | 1.52 | 247.6 K | 1.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.9465 | 0.2205 | 1.5 | 1.59 M | 23.82 M | |
| MER | Africa Oil Corp | 7.14 | 0.1045 | 1.49 | 1.22 M | 8.74 M | |
| WPK | Winpak Ltd | 11.6599 | 0.1688 | 1.47 | 2.78 K | 32.44 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1963 | 0.1028 | 1.45 | 2.42 K | 17.45 K | |
| OBE | Obsidian Energy Ltd | 99.12 | 1.40 | 1.43 | 1.26 M | 124.67 M | |
| ACX | Act Energy Technologies Ltd | 6.1849 | 0.086 | 1.41 | 57.98 K | 358.59 K | |
| HLF | High Liner | 6.421 | 0.0887 | 1.4 | 15.6 K | 100.17 K | |
| PHX | Phx Energy Services Corp | 3.8329 | 0.0528 | 1.4 | 14.66 K | 56.19 K | |
| RY | Royal Bank of Canada | 31.4925 | 0.4301 | 1.38 | 3.49 M | 109.97 M | |
| CGI | CDN General Inv | 9.5857 | 0.1308 | 1.38 | 6.88 K | 65.9 K | |
| WJX | Wajax Corp | 20.7996 | 0.2787 | 1.36 | 127.7 K | 2.66 M | |
| NFI | Nfi Group Inc. | 5.1483 | 0.0672 | 1.32 | 30.06 K | 154.75 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.50 | 0.15 | 1.32 | 19.91 K | 228.98 K | |
| BDT | Bird Construction Inc | 6.933 | 0.0893 | 1.3 | 8.5 K | 58.93 K | |
| OVV | Ovintiv Inc | 81.2728 | 1.0164 | 1.27 | 353.16 K | 28.7 M | |
| CCA | Cogeco Communications Inc | 23.5547 | 0.2874 | 1.24 | 26.7 K | 628.91 K | |
| WCN | Waste Connections Inc | 23.2744 | 0.2761 | 1.2 | 46.66 K | 1.09 M | |
| PD | Precision Drilling Corp | 173.40 | 2.00 | 1.17 | 437.4 K | 75.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2505 | 0.1053 | 1.15 | 62.35 K | 576.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0943 | 0.0799 | 1.14 | 1.44 K | 10.23 K | |
| MX | Methanex Corp | 21.4966 | 0.2396 | 1.13 | 95.69 K | 2.06 M | |
| GIL | Gildan Activewear Inc | 12.6746 | 0.1401 | 1.12 | 1.26 M | 15.91 M | |
| ADN | Acadian Timber Corp | 5.2276 | 0.0577 | 1.12 | 6 K | 31.37 K | |
| RBA | Rb Global Inc | 14.3191 | 0.1564 | 1.1 | 55.33 K | 792.26 K | |
| TFII | Tfi International Inc | 13.9463 | 0.15 | 1.09 | 92.41 K | 1.29 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2887 | 0.0347 | 1.07 | 270.87 K | 890.81 K | |
| WFG | West Fraser Timber CO Ltd | 24.1263 | 0.2493 | 1.04 | 61.4 K | 1.48 M | |
| EMA | Emera Incorporated | 18.1858 | 0.1878 | 1.04 | 262 K | 4.76 M | |
| SAP | Saputo Inc | 16.8597 | 0.1724 | 1.03 | 342.2 K | 5.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7406 | 0.0675 | 1.01 | 133.2 K | 897.83 K | |
| NPI | Northland Power Inc | 8.5694 | 0.0849 | 1 | 84.09 K | 720.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5235 | 258.32 B | 0.0905 | 2.64 | 56.4 K | 198.73 K |
| BYDDY | BYD Company Limited | 3.58 | 82.42 B | 0.04 | 1.13 | 18.88 K | 67.58 K |
| MBGAF | Mercedes-Benz Group AG | 33.891 | 43.98 B | 0.476 | 1.42 | 25.1 K | 850.66 K |
| BRDCY | Bridgestone Corporation | 8.3004 | 32.65 B | 0.1581 | 1.94 | 576 | 4.78 K |
| HOS | Hornbeck Offshore Services, Inc | 18.94 | 1.76 B | 0.18 | 0.96 | 464.32 K | 8.79 M |
| GAMI | GAMCO Investors Inc | 18.9082 | 536.94 M | 0.499 | 2.71 | 12.44 K | 235.26 K |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 69.49 M | 0.27 | 2.86 | 437 | 4.25 K |
| HEWA | Healthwarehouse.Com | 6.30 | 5.15 M | 0.30 | 5 | 3.2 K | 20.16 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.20 | 36.36 | 467 | 2.1 K |
| ZVOI | Zovio Inc | 10.36 | 137.92 K | 0.29 | 2.88 | 292.84 K | 3.03 M |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.10 | 2.86 | 96.48 K | 347.34 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.20 | 7.83 K | 0.20 | 3.33 | 300 | 1.86 K |
| CGIP | Celadon Group Inc | 16.0374 | 5.66 K | 0.3501 | 2.23 | 112.47 K | 1.8 M |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | 2.50 | 0.78 | 79 | 25.68 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.675 | 7.09 | 442 | 4.51 K |
| PRXIQ | Premier Exhibitions Inc | 22.40 | 491 | 0.50 | 2.28 | 3.32 K | 74.44 K |
| YVRLF | Liquid Media Group Ltd. | 87.80 | 482 | 2.20 | 2.57 | 574 | 50.4 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 0.7104 | 1.04 | 39 | 2.7 K |
| PEHD | Perigee Holdings Inc. | 90.00 | 130 | 28.00 | 45.16 | 264 | 23.76 K |
| ONCI | On4 Communications Inc | 7087.50 | 1012.50 | 16.67 | 637 | 4.51 M | |
| SOGFF | Strategic Oil & Gas Ltd | 14.70 | 0.42 | 2.94 | 5.27 K | 77.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 10.00 | 5.56 | 40 | 7.6 K |
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | 3.00 | 12.5 | 44.89 K | 1.21 M |
| SQG | Spackman Equities Group Inc | 5.50 | 1.75 | 46.67 | 20 | 110 | |
| FMN | Fidelity Minerals Corp | 82.5001 | 22.50 | 37.5 | 394 | 32.51 K | |
| IMR | iMetal Resources Inc | 100.00 | 25.00 | 33.33 | 82 | 8.2 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 14 | 3.05 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 27 | 202.5 | |
| BFM | Bedford Metals Corp. | 19.6364 | 3.2728 | 20 | 244 | 4.79 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.00 | 16.67 | 20 | 140 | |
| MN | Manganese X Energy Corp | 11.00 | 1.50 | 15.79 | 61 K | 671 K | |
| LTV | Leonovus Inc | 4.50 | 0.60 | 15.38 | 867 | 3.9 K | |
| UGD | Unigold Inc | 4.60 | 0.60 | 15 | 209.05 K | 961.63 K | |
| EGR | EGR Exploration Ltd. | 24.00 | 3.00 | 14.29 | 230 | 5.52 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 391 | 14.08 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 60.00 | 12 | 27 | 15.12 K | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 51 | 510 | |
| KTN | Kootenay Silver Inc | 10.50 | 1.00 | 10.53 | 11.31 K | 118.75 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 0.80 | 10.26 | 38.05 K | 327.19 K | |
| RAGE | Renegade Gold Inc. | 216.00 | 18.00 | 9.09 | 87 | 18.79 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 1.1764 | 9.09 | 680 | 9.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 1.00 | 8.33 | 100 | 1.3 K | |
| GGX | GGX Gold Corp | 6.30 | 0.45 | 7.69 | 56 | 352.8 | |
| AAZ | Azincourt Energy Corp | 6.9731 | 0.4755 | 7.32 | 1.89 K | 13.2 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 2.40 | 7.14 | 6 | 216 | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 776.42 K | 34.94 M | |
| STS | South Star Mining Corp | 3.75 | 0.25 | 7.14 | 22 | 82.5 | |
| BQE | BQE Water Inc | 18.00 | 1.00 | 5.88 | 75.3 K | 1.36 M | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.20 | 5.88 | 1.5 K | 5.4 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 265 | 954 | |
| GORO | Goldgroup Mining Inc. | 22.00 | 1.20 | 5.77 | 158 | 3.48 K | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.40 | 5.63 | 1.4 K | 10.5 K | |
| TWO | T2 Metals Corp. | 9.50 | 0.50 | 5.56 | 120 | 1.14 K | |
| VLC | Velocity Minerals Ltd | 4.00 | 0.20 | 5.26 | 112 | 448 | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.36 | 4.62 | 14.2 K | 115.87 K | |
| SGQ | SouthGobi Resources Ltd | 3.03 | 0.13 | 4.48 | 134.2 K | 406.63 K | |
| WEC | Winchester Equity Corporation | 11.40 | 0.40 | 3.64 | 1.93 K | 22 K | |
| AFE | Africa Energy Corp | 3.15 | 0.10 | 3.28 | 57.36 K | 180.68 K | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 6 K | 20.4 K | |
| KEEK | Personas Social Incorporated | 615.00 | 15.00 | 2.5 | 190 | 116.85 K | |
| SGLD | Scorpio Gold Corporation | 10.08 | 0.18 | 1.82 | 2.19 K | 22.07 K | |
| GBU | Gabriel Resources Ltd | 24.30 | 0.40 | 1.67 | 500.45 K | 12.16 M | |
| NIM | Nicola Mining Inc | 27.00 | 0.40 | 1.5 | 440 | 11.88 K | |
| GG | Galane Gold Ltd | 4.70 | 0.05 | 1.08 | 29 K | 136.3 K | |
| BKM | Pacific Booker Minerals Inc | 12.84 | 0.12 | 0.94 | 3.47 K | 44.59 K |