Gainer Valuations for 15 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 15 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.5393 | 29.15 B | 0.0965 | 0.92 | 73.15 K | 770.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9254 | 3.74 B | 0.0812 | 0.82 | 6.24 K | 61.92 K |
| NHC | National Healthcare Corp | 30.451 | 3.27 B | 0.4149 | 1.38 | 7.3 K | 222.29 K |
| PRK | Park National Corp | 39.4273 | 3.25 B | 0.2922 | 0.75 | 12.9 K | 508.61 K |
| NG | Novagold Resources Inc | 4.50 | 2.74 B | 0.21 | 4.9 | 2.29 M | 10.3 M |
| NOG | Northern Oil and Gas | 141.659 | 2.49 B | 2.5903 | 1.86 | 65.13 K | 9.23 M |
| SVM | Silvercorp Metals Inc | 4.7322 | 2.06 B | 0.1756 | 3.85 | 752.58 K | 3.56 M |
| TMP | Tompkinstrustco | 25.5192 | 1.45 B | 0.5606 | 2.25 | 46.3 K | 1.18 M |
| USAS | Americas Silver Corp | 16.50 | 1.02 B | 0.30 | 1.85 | 67 | 1.11 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 912.51 M | 2.437 | 3.49 | 328 | 23.67 K |
| BHB | Bar Harbor Bankshares | 9.8307 | 692.94 M | 0.2344 | 2.44 | 35.55 K | 349.48 K |
| GORO | Gold Resource Corp | 13.1263 | 588.21 M | 0.2123 | 1.64 | 197.47 K | 2.59 M |
| VGZ | Vista Gold Corp | 3.13 | 399.9 M | 0.03 | 0.97 | 130.23 K | 407.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0507 | 375.49 M | 0.0666 | 1.11 | 76 K | 459.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.30 | 314.15 M | 0.05 | 1.18 | 85.79 K | 368.9 K |
| FRD | Friedman Industries Inc | 7.7809 | 283.61 M | 0.1036 | 1.35 | 10.2 K | 79.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7486 | 272.35 M | 0.0717 | 0.93 | 38 K | 294.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4668 | 263.02 M | 0.06 | 1.76 | 82.85 K | 287.24 K |
| PLX | Protalix Biotherapeutics | 56.50 | 230.43 M | 0.40 | 0.71 | 18.56 K | 1.05 M |
| EPM | Evolution Petroleum Corp | 4.0841 | 143.41 M | 0.0342 | 0.84 | 58.1 K | 237.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | 140.00 | 15.38 | 3 | 3.15 K |
| SIF | Sifco Industries | 19.715 | 124.73 M | 0.1071 | 0.55 | 5.3 K | 104.49 K |
| GLU | Gabelli Global Utility | 8.6148 | 114.2 M | 0.1386 | 1.64 | 1.4 K | 12.06 K |
| DIT | Amcon Distributing Company | 53.1776 | 58.53 M | 0.9347 | 1.79 | 3.5 K | 186.12 K |
| FSP | Franklin Street Properties | 5.0607 | 42.86 M | 0.0859 | 1.73 | 150.2 K | 760.12 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | 0.70 | 1.79 | 6.09 K | 242.99 K |
| AGIG | AGIG | 142.50 | 36.22 M | 15.00 | 11.76 | 2.47 K | 351.98 K |
| COHN | Cohen & CO Inc | 4.2565 | 34.52 M | 0.3547 | 9.09 | 384 | 1.63 K |
| TOON | Kartoon Studios Inc | 435.00 | 30.62 M | 15.00 | 3.57 | 83 | 36.1 K |
| CVM | Cel-Sci Corp | 2625.00 | 24.8 M | 75.00 | 2.94 | 118 | 309.75 K |
| BRN | Barnwell Industries | 3.0055 | 12.31 M | 0.0194 | 0.65 | 5.9 K | 17.73 K |
| AWX | Avalon Holdings Corp | 4.18 | 11 M | 0.08 | 1.95 | 3.6 K | 15.05 K |
| TOVX | Theriva Biologics Inc | 17850.00 | 7.08 M | 350.00 | 2 | 2 | 35.7 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | 15.00 | 5.56 | 228 | 64.98 K |
| DSS | Document Security Systems | 7956.0308 | 4.25 M | 290.8169 | 3.79 | 33 | 262.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 990.00 | 4.08 M | 15.00 | 1.54 | 44 | 43.56 K |
| AUMN | Golden Minerals Company | 110.75 | 3.6 M | 4.00 | 3.75 | 3.6 K | 398.81 K |
| ITP | IT Tech Packaging Inc | 20.6296 | 1 M | 0.3911 | 1.93 | 6.2 K | 127.94 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | 1.05 | 13.46 | 27 | 238.95 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.33 | 605.2 B | 0.90 | 0.96 | 281.64 K | 26.57 M |
| BZ | Brent Crude | 116.25 | 2.22 | 1.95 | 83.42 K | 9.7 M | |
| HO | Heating Oil | 3.0852 | 0.0506 | 1.67 | 57.14 K | 176.29 K | |
| ZL | Soybean Oil | 53.71 | 0.71 | 1.34 | 38.39 K | 2.06 M | |
| CL | Crude Oil | 94.33 | 0.90 | 0.96 | 281.64 K | 26.57 M | |
| GC | Gold | 1616.10 | 12.40 | 0.77 | 199 | 321.6 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5142.0298 | 5.68 T | 60.25 | 1.19 | 7.5 M | 38.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.871 | 2.93 T | 0.2115 | 1.81 | 65.34 M | 775.61 M |
| META | Meta Platforms Inc | 21.0349 | 1.64 T | 0.8136 | 4.02 | 47.86 M | 1.01 B |
| WMT | Walmart Inc. | 18.9343 | 999.14 B | 0.1119 | 0.59 | 23.32 M | 441.61 M |
| AMD | Advanced Micro Devices | 4.19 | 844.99 B | 0.07 | 1.7 | 10.41 M | 43.6 M |
| COST | Costco Wholesale | 70.7392 | 472.44 B | 0.5866 | 0.84 | 1.08 M | 76.56 M |
| CSCO | Cisco Systems Inc | 11.4265 | 386.96 B | 0.1185 | 1.05 | 63.24 M | 722.56 M |
| AMAT | Applied Materials | 9.6651 | 295.63 B | 0.0738 | 0.77 | 9.28 M | 89.73 M |
| AZN | Astrazeneca Plc ADR | 27.686 | 289.65 B | 0.1571 | 0.57 | 1.02 M | 28.33 M |
| TXN | Texas Instruments | 20.5295 | 274.75 B | 0.2883 | 1.42 | 7.84 M | 160.99 M |
| PANW | Palo Alto Networks Inc | 10.455 | 267.11 B | 0.4883 | 4.9 | 1.52 M | 15.92 M |
| LIN | Linde Plc | 83.6785 | 239.54 B | 0.5193 | 0.62 | 541 K | 45.27 M |
| GILD | Gilead Sciences Inc | 20.0237 | 211.94 B | 0.1382 | 0.69 | 8.73 M | 174.85 M |
| PEP | Pepsico Inc | 48.1723 | 195.7 B | 0.2521 | 0.53 | 6.5 M | 313.22 M |
| TMUS | T-Mobile US | 15.5981 | 179.1 B | 0.9719 | 6.64 | 3.78 M | 59.01 M |
| ISRG | Intuitive Surg Inc | 57.4788 | 158.99 B | 0.8277 | 1.46 | 2.33 M | 133.91 M |
| MRVL | Marvell Technology Inc | 10.2216 | 138.91 B | 0.137 | 1.36 | 8.73 M | 89.23 M |
| VRTX | Vertex Pharmaceutic | 54.42 | 138.91 B | 0.89 | 1.66 | 1.5 M | 81.38 M |
| SBUX | Starbucks Corporation | 19.2347 | 125.35 B | 0.6678 | 3.6 | 29.41 M | 565.7 M |
| BKNG | Booking Holdings Inc | 22.5904 | 118.44 B | 0.4182 | 1.89 | 27.21 M | 614.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.5583 | 115.57 B | 0.3451 | 1.37 | 1.89 M | 48.25 M |
| EQIX | Equinix Inc | 136.2064 | 103.94 B | 2.8235 | 2.12 | 381 K | 51.89 M |
| REGN | Regeneron Pharmaceuticals | 136.6568 | 94.76 B | 1.629 | 1.21 | 659.9 K | 90.18 M |
| ADBE | Adobe Systems Inc | 32.91 | 92.12 B | 0.805 | 2.51 | 3.63 M | 119.56 M |
| CDNS | Cadence Design Systems, Inc. | 12.54 | 91 B | 0.16 | 1.29 | 2.18 M | 27.39 M |
| INTU | Intuit Inc | 52.8327 | 90.98 B | 1.0531 | 2.03 | 1.27 M | 66.87 M |
| FTNT | Fortinet Inc | 4.882 | 90.79 B | 0.108 | 2.26 | 8.02 M | 39.13 M |
| CTAS | Cintas Corp | 8.7607 | 89.45 B | 0.1376 | 1.6 | 2.25 M | 19.75 M |
| SNPS | Synopsys Inc | 30.91 | 88.14 B | 0.62 | 2.05 | 443.81 K | 13.72 M |
| NTES | Netease Inc ADR | 9.032 | 81.98 B | 0.3338 | 3.84 | 9.49 M | 85.68 M |
| ROST | Ross Stores Inc | 29.9198 | 76.65 B | 0.4193 | 1.42 | 3.82 M | 114.39 M |
| NXPI | Nxp Semiconductors | 22.1104 | 65.93 B | 0.4155 | 1.92 | 1.98 M | 43.7 M |
| FAST | Fastenal Company | 7.5392 | 62.92 B | 0.1176 | 1.58 | 5.53 M | 41.71 M |
| NDAQ | Nasdaq Inc | 6.2205 | 61.5 B | 0.032 | 0.52 | 2.28 M | 14.21 M |
| IDXX | Idexx Laboratories | 46.385 | 54.89 B | 0.66 | 1.44 | 285.65 K | 13.25 M |
| ADSK | Autodesk Inc | 34.48 | 54.36 B | 0.32 | 0.94 | 2.47 M | 85.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2602 | 46.99 B | 0.2308 | 1.15 | 838.1 K | 16.98 M |
| COHR | Coherent Inc | 17.3855 | 42.28 B | 0.4332 | 2.56 | 224.5 K | 3.9 M |
| TTWO | Take-Two Interactive Software | 9.38 | 42 B | 0.57 | 6.47 | 1.86 M | 17.43 M |
| UAL | United Airlines Holdings Inc | 18.20 | 39.17 B | 0.15 | 0.83 | 5.26 M | 95.66 M |
| TER | Teradyne Inc | 14.1973 | 38.31 B | 0.138 | 0.98 | 1.26 M | 17.9 M |
| BIIB | Biogen Inc | 146.87 | 37.44 B | 1.37 | 0.94 | 517.9 K | 76.06 M |
| ODFL | Old Dominion Freight Line Inc | 9.531 | 34.62 B | 0.1085 | 1.15 | 1.57 M | 14.99 M |
| NTAP | Netapp Inc | 23.3076 | 34.57 B | 0.2423 | 1.05 | 12.67 M | 295.27 M |
| ERIC | Ericsson ADR | 6.4223 | 34.48 B | 0.0399 | 0.63 | 4.35 M | 27.94 M |
| FISV | Fiserv Inc | 17.0321 | 33.69 B | 0.0933 | 0.55 | 1.61 M | 27.37 M |
| STLD | Steel Dynamics Inc | 9.6486 | 33.58 B | 0.0738 | 0.77 | 2.05 M | 19.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4648 | 31.7 B | 0.0823 | 0.79 | 259.69 K | 2.72 M |
| WTW | Weight Watchers International, Inc | 76.2493 | 30.7 B | 0.7694 | 1.02 | 498.98 K | 38.05 M |
| EXPE | Expedia Group Inc | 48.2326 | 30.11 B | 0.5469 | 1.15 | 2.33 M | 112.38 M |
| CPRT | Copart Inc | 3.18 | 29.92 B | 0.04 | 1.27 | 2.39 M | 7.6 M |
| DXCM | Dexcom | 3.2075 | 29.81 B | 0.04 | 1.26 | 1.27 M | 4.06 M |
| VRSN | Verisign Inc | 47.1023 | 27.91 B | 0.7111 | 1.53 | 2.13 M | 100.53 M |
| TCOM | Trip.com Group Ltd ADR | 6.9263 | 27.76 B | 0.1094 | 1.6 | 2.52 M | 17.49 M |
| CASY | Casey's General Stor | 54.0893 | 25.82 B | 0.5821 | 1.09 | 236.31 K | 12.78 M |
| FCNCA | First Citizens Bancs | 156.9227 | 25.68 B | 2.9419 | 1.91 | 13.5 K | 2.12 M |
| UTHR | United Therapeutic | 56.78 | 25.07 B | 0.69 | 1.23 | 401.57 K | 22.8 M |
| AXON | Axon Enterprise Inc | 5.50 | 24.64 B | 0.05 | 0.92 | 435.8 K | 2.4 M |
| INCY | Incyte Corp | 18.50 | 24.52 B | 0.25 | 1.37 | 854.8 K | 15.81 M |
| EXPD | Expeditors Intl | 31.3225 | 24.43 B | 0.3099 | 1 | 957.9 K | 30 M |
| VTRS | Viatris Inc | 19.1437 | 23.95 B | 0.1783 | 0.94 | 4.41 M | 84.43 M |
| TROW | T Rowe Price Group | 37.5383 | 23.66 B | 0.3473 | 0.93 | 416.9 K | 15.65 M |
| RGLD | Royal Gold Inc | 63.7177 | 23.2 B | 0.3454 | 0.55 | 251.2 K | 16.01 M |
| ENTG | Entegris Inc | 8.4065 | 21.17 B | 0.1819 | 2.21 | 685.28 K | 5.76 M |
| JBHT | J B Hunt Transport | 49.1176 | 21.09 B | 0.5808 | 1.2 | 987.9 K | 48.52 M |
| ALNY | Alnylam Pharmaceuticals | 17.67 | 20.31 B | 0.67 | 3.94 | 321.9 K | 5.69 M |
| SBAC | SBA Communications | 56.3659 | 19.99 B | 0.7522 | 1.35 | 1.5 M | 84.83 M |
| WWD | Woodward Inc | 33.0963 | 19.73 B | 0.3367 | 1.03 | 122.31 K | 4.05 M |
| FSLR | First Solar Inc | 21.10 | 19.45 B | 1.065 | 5.32 | 5.15 M | 108.64 M |
| FFIV | F5 Networks Inc | 99.29 | 18.03 B | 2.30 | 2.37 | 1.55 M | 154.1 M |
| HST | Host Marriott Financial Trust | 9.1127 | 18.01 B | 0.1244 | 1.38 | 4.58 M | 41.71 M |
| GEN | Gen Digital Inc | 6.3155 | 17.8 B | 0.1752 | 2.85 | 10.76 M | 67.93 M |
| CHTR | Charter Communications | 79.80 | 17.42 B | 1.30 | 1.66 | 612.4 K | 48.87 M |
| EXEL | Exelixis Inc | 4.44 | 17.22 B | 0.045 | 1.02 | 1.64 M | 7.28 M |
| NBIX | Neurocrine Bioscienc | 7.38 | 17.12 B | 0.14 | 1.93 | 139.7 K | 1.03 M |
| PAA | Plains All American Pipeline LP | 16.2454 | 16.7 B | 0.1624 | 1.01 | 713.8 K | 11.6 M |
| LSCC | Lattice Semicond | 3.83 | 15.82 B | 0.18 | 4.93 | 669.57 K | 2.56 M |
| JAZZ | Jazz Pharma Plc | 47.72 | 15.75 B | 1.01 | 2.16 | 461.6 K | 22.03 M |
| LECO | Lincoln Elec Hld | 32.7387 | 15.4 B | 0.3631 | 1.12 | 246.5 K | 8.07 M |
| ICLR | Icon Plc | 23.21 | 15.33 B | 0.25 | 1.09 | 121.69 K | 2.82 M |
| ZBRA | Zebra Technologies | 36.24 | 15.13 B | 0.47 | 1.31 | 95.79 K | 3.47 M |
| CHRW | C.H. Robinson Ww | 40.4842 | 14.96 B | 0.4924 | 1.23 | 773 K | 31.29 M |
| MANH | Manhattan Assoc | 12.1025 | 14.95 B | 0.185 | 1.55 | 333.13 K | 4.03 M |
| CHKP | Check Point Software | 48.55 | 14.76 B | 0.61 | 1.27 | 2.59 M | 125.82 M |
| MKSI | Mks Instruments Inc | 22.685 | 14.43 B | 0.4327 | 1.94 | 206.8 K | 4.69 M |
| ERIE | Erie Indemnity Company | 43.975 | 14.23 B | 0.3795 | 0.87 | 33.5 K | 1.47 M |
| FIVE | Five Below Inc | 33.25 | 13.96 B | 0.74 | 2.28 | 384.77 K | 12.79 M |
| LULU | Lululemon Athletica | 59.51 | 12.78 B | 1.92 | 3.33 | 1.87 M | 111.21 M |
| TRMB | Trimble Navigation | 23.115 | 12.55 B | 0.435 | 1.92 | 1.48 M | 34.23 M |
| JKHY | Jack Henry & Assoc | 31.0544 | 12.28 B | 0.8906 | 2.95 | 679.1 K | 21.09 M |
| CSGP | Costar Group Inc | 8.422 | 12.2 B | 0.098 | 1.18 | 704.22 K | 5.93 M |
| COO | Cooper Companies | 20.3732 | 12.09 B | 0.8922 | 4.58 | 1.75 M | 35.74 M |
| AKAM | Akamai Technologies | 36.80 | 12.03 B | 1.36 | 3.84 | 5.08 M | 186.91 M |
| HALO | Halozyme Therapeutic | 5.99 | 11.69 B | 0.43 | 7.73 | 1.2 M | 7.19 M |
| UHAL | A M E R C O | 8.6044 | 11.01 B | 0.0483 | 0.56 | 315 K | 2.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.361 | 10.86 B | 0.3775 | 1.3 | 447.5 K | 13.14 M |
| SIRI | Sirius XM Holdings | 20.2589 | 10.85 B | 0.1589 | 0.79 | 8.17 M | 165.55 M |
| SMTC | Semtech Corp | 24.89 | 10.59 B | 0.16 | 0.65 | 236.23 K | 5.88 M |
| WTFC | Wintrust Financial Corp | 30.9972 | 10.43 B | 0.235 | 0.76 | 82.88 K | 2.57 M |
| TTEK | Tetra Tech Inc | 4.8674 | 10.41 B | 0.0454 | 0.94 | 1.48 M | 7.21 M |
| UMBF | Ump Financial Corp | 38.7241 | 10.32 B | 0.3088 | 0.8 | 115.3 K | 4.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.5108 | 1.28 T | 0.1891 | 0.59 | 5.17 M | 168.04 M |
| WMT | Walmart Stores | 18.9796 | 999.14 B | 0.1122 | 0.59 | 23.32 M | 442.67 M |
| ORCL | Oracle Corporation | 26.5063 | 367.83 B | 0.168 | 0.64 | 16.23 M | 430.21 M |
| UNH | Unitedhealth Group Inc | 42.5371 | 363 B | 0.6845 | 1.64 | 4.65 M | 197.68 M |
| HD | Home Depot | 40.0737 | 350.19 B | 0.2113 | 0.53 | 9.63 M | 385.93 M |
| BAC | Bank of America Corporation | 6.1317 | 349.7 B | 0.0701 | 1.16 | 73.56 M | 451.04 M |
| NVS | Novartis Ag ADR | 32.5343 | 308.34 B | 0.1898 | 0.59 | 10.29 M | 334.87 M |
| MS | Morgan Stanley | 10.4673 | 293.53 B | 0.1364 | 1.32 | 12.44 M | 130.22 M |
| RY | Royal Bank of Canada | 31.3759 | 280.24 B | 0.5123 | 1.66 | 690.4 K | 21.66 M |
| RTX | Raytheon Technologies | 36.1024 | 270.25 B | 0.3449 | 0.96 | 5.15 M | 185.94 M |
| TMO | Thermo Fisher Scientific Inc | 54.7261 | 266.1 B | 0.8082 | 1.5 | 2.8 M | 153.48 M |
| AXP | American Express Company | 46.8687 | 216.9 B | 0.4798 | 1.03 | 3.26 M | 152.72 M |
| TD | Toronto Dominion Bank | 23.1936 | 202.28 B | 0.2013 | 0.88 | 972.2 K | 22.55 M |
| BLK | Blackrock Inc | 124.685 | 188.73 B | 2.1462 | 1.75 | 466.8 K | 58.2 M |
| SAN | Banco Santander ADR | 3.2356 | 181.09 B | 0.0245 | 0.76 | 2.79 M | 9.02 M |
| UNP | Union Pacific Corp | 45.7978 | 178.59 B | 0.7515 | 1.67 | 3.89 M | 178.35 M |
| CRM | Salesforce.com Inc | 35.5111 | 175.69 B | 0.3868 | 1.1 | 4.85 M | 172.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2386 | 169.44 B | 0.4373 | 0.71 | 503.9 K | 31.36 M |
| SCHW | The Charles Schwab Corp | 11.0536 | 160.88 B | 0.1694 | 1.56 | 4.76 M | 52.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.359 | 145.69 B | 0.0239 | 0.72 | 377.5 K | 1.27 M |
| CB | Chubb Ltd | 51.9883 | 141.03 B | 0.4278 | 0.83 | 939.58 K | 48.85 M |
| LOW | Lowe's Companies | 21.0749 | 130.09 B | 0.2278 | 1.09 | 15.33 M | 323.08 M |
| NEM | Newmont Mining Corp | 34.146 | 124.66 B | 0.2124 | 0.63 | 3.55 M | 121.05 M |
| SYK | Stryker Corp | 45.6839 | 123.45 B | 0.2702 | 0.59 | 1.28 M | 58.33 M |
| BMO | Bank of Montreal | 32.4508 | 120.04 B | 0.1624 | 0.5 | 195.4 K | 6.34 M |
| BP | BP Plc ADR | 19.648 | 114.82 B | 0.1203 | 0.62 | 3.11 M | 61.17 M |
| BNS | Bank of Nova Scotia | 26.9168 | 112.9 B | 0.2187 | 0.82 | 854.5 K | 23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.259 | 110.91 B | 0.0652 | 0.58 | 9.47 M | 106.57 M |
| MPC | Marathon Petroleum Corp | 16.8465 | 106.07 B | 0.1999 | 1.2 | 5.19 M | 87.42 M |
| CM | Canadian Imperial Bank of Commerce | 17.2834 | 105.12 B | 0.105 | 0.61 | 254.6 K | 4.4 M |
| CNQ | Canadian Natural Resources | 8.5602 | 99.45 B | 0.0549 | 0.65 | 4.6 M | 39.42 M |
| GD | General Dynamics Corp | 47.1852 | 99.29 B | 0.3013 | 0.64 | 1.56 M | 73.58 M |
| PSX | Phillips 66 | 25.4358 | 97.79 B | 0.2709 | 1.08 | 4.01 M | 101.98 M |
| GLW | Corning Inc | 8.1415 | 96.59 B | 0.0492 | 0.61 | 11.36 M | 92.5 M |
| UPS | United Parcel Service | 47.4609 | 94.56 B | 0.2479 | 0.53 | 2.35 M | 111.49 M |
| KKR | KKR & Co. LP | 9.2679 | 93.14 B | 0.0702 | 0.76 | 540.7 K | 5.01 M |
| ELV | Elevance Health Inc | 47.002 | 92.83 B | 0.7318 | 1.58 | 1.91 M | 89.84 M |
| TT | Trane Technologies Plc | 22.4779 | 92.12 B | 0.2976 | 1.34 | 4.35 M | 97.87 M |
| PNC | PNC Bank | 40.2811 | 91.77 B | 0.3568 | 0.89 | 2.05 M | 82.46 M |
| SPG | Simon Property Group | 79.816 | 89.01 B | 0.6174 | 0.78 | 863.48 K | 68.92 M |
| PWR | Quanta Services | 24.3872 | 87.87 B | 0.2166 | 0.9 | 589.79 K | 14.38 M |
| WMB | Williams Companies | 15.5766 | 84.34 B | 0.1059 | 0.68 | 3.81 M | 59.37 M |
| ITW | Illinois Tool Works Inc | 41.8608 | 81.86 B | 0.2907 | 0.7 | 1.24 M | 51.96 M |
| CI | Cigna Corp | 39.7955 | 80.1 B | 0.1996 | 0.5 | 1.84 M | 73.36 M |
| SU | Suncor Energy Inc | 19.8062 | 78 B | 0.1664 | 0.85 | 2 M | 39.53 M |
| CNI | Canadian National Railway | 35.5626 | 76.03 B | 0.2022 | 0.57 | 714.96 K | 25.43 M |
| FDX | Fedex Corp | 74.931 | 74.82 B | 1.6484 | 2.25 | 2.49 M | 186.64 M |
| NSC | Norfolk Southern Corp | 55.187 | 73.66 B | 0.4653 | 0.85 | 996.5 K | 54.99 M |
| TGT | Target Corporation | 43.3876 | 73.5 B | 0.7534 | 1.77 | 9.06 M | 393.04 M |
| AJG | Arthur J. Gallagher & Company | 26.6946 | 72.48 B | 0.5312 | 2.03 | 1.13 M | 30.28 M |
| GWW | W.W. Grainger | 163.0093 | 68.95 B | 0.9584 | 0.59 | 247.2 K | 40.3 M |
| URI | United Rentals | 31.6216 | 68.41 B | 0.3293 | 1.05 | 1.21 M | 38.23 M |
| MS-PA | Morgan Stanley | 11.337 | 67.46 B | 0.0728 | 0.65 | 89.66 K | 1.02 M |
| ET | Energy Transfer LP | 3.8535 | 66.9 B | 0.0305 | 0.8 | 2.08 M | 8 M |
| BSX | Boston Scientific Corp | 5.53 | 64.79 B | 0.07 | 1.28 | 7.49 M | 41.4 M |
| ALL | Allstate Corp | 28.2257 | 64.61 B | 0.2831 | 1.01 | 3.7 M | 104.45 M |
| AFL | Aflac Inc | 16.5436 | 62.77 B | 0.1486 | 0.91 | 3.61 M | 59.78 M |
| PSA | Public Storage | 85.5766 | 62.77 B | 0.4284 | 0.5 | 418.44 K | 35.81 M |
| TEL | TE Connectivity Ltd | 27.5143 | 62.61 B | 0.1408 | 0.51 | 1.07 M | 29.43 M |
| WPM | Wheaton Precious Metals | 25.6818 | 62.05 B | 0.2589 | 1.02 | 2.04 M | 52.51 M |
| TRGP | Targa Resources | 23.7794 | 60.32 B | 0.1695 | 0.72 | 305.1 K | 7.26 M |
| TFC | Truist Financial Corp | 19.0469 | 60.24 B | 0.1972 | 1.05 | 2.54 M | 48.33 M |
| D | Dominion Resources | 30.3645 | 60.14 B | 0.1749 | 0.58 | 1.41 M | 42.92 M |
| EW | Edwards Lifesciences Corp | 16.3633 | 59.81 B | 0.1016 | 0.62 | 1.78 M | 29.17 M |
| DEO | Diageo Plc ADR | 73.5041 | 56.48 B | 0.3758 | 0.51 | 681.1 K | 50.06 M |
| AME | Amtek Inc | 30.2539 | 54.65 B | 0.3745 | 1.25 | 972 K | 29.41 M |
| HUM | Humana Inc | 60.031 | 52.6 B | 0.9131 | 1.54 | 2.02 M | 121.21 M |
| LHX | L3Harris Technologies Inc | 34.3021 | 51.38 B | 0.2168 | 0.64 | 709.6 K | 24.34 M |
| INFY | Infosys Ltd ADR | 3.2082 | 50.99 B | 0.0178 | 0.56 | 8.05 M | 25.82 M |
| CVE | Cenovus Energy Inc | 23.8135 | 50.01 B | 0.2454 | 1.04 | 512.9 K | 12.21 M |
| FNV | Franco Nev Corp | 40.9594 | 49.33 B | 1.2688 | 3.2 | 216.9 K | 8.88 M |
| F | Ford Motor Company | 4.8957 | 49.04 B | 0.0258 | 0.53 | 21.31 M | 104.32 M |
| TRI | Thomson Reuters Corp | 20.6307 | 48.29 B | 0.2351 | 1.15 | 807.09 K | 16.65 M |
| WCN | Waste Connections Inc | 16.3193 | 47.83 B | 0.193 | 1.2 | 504.75 K | 8.24 M |
| MSCI | MSCI Inc | 31.6313 | 47.75 B | 0.4041 | 1.29 | 414.4 K | 13.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.0091 | 47.57 B | 0.6308 | 1.33 | 111 | 5.33 K |
| WAT | Waters Corp | 78.33 | 46.69 B | 1.00 | 1.29 | 602.64 K | 47.2 M |
| AIG | American International Group | 25.6353 | 42.68 B | 0.1582 | 0.62 | 9.18 M | 235.33 M |
| PRU | Prudential Financial Inc | 30.4779 | 42.29 B | 0.2597 | 0.86 | 1.52 M | 46.4 M |
| LYV | Live Nation Entertainment | 8.81 | 41.53 B | 0.10 | 1.15 | 621.12 K | 5.47 M |
| UI | Ubiquiti Networks | 7.4855 | 41.5 B | 0.2922 | 4.06 | 1.35 M | 10.07 M |
| EL | Estee Lauder Companies | 50.9988 | 41.1 B | 0.6696 | 1.33 | 3.37 M | 172.09 M |
| SLF | Sun Life Financial Inc | 13.19 | 40.86 B | 0.1092 | 0.83 | 310 K | 4.09 M |
| FIX | Comfort Systems USA | 9.5614 | 38.92 B | 0.2151 | 2.3 | 64.55 K | 617.22 K |
| CIEN | Ciena Corp | 17.20 | 38.59 B | 0.55 | 3.3 | 6.76 M | 116.31 M |
| SYY | Sysco Corp | 21.0264 | 38.21 B | 0.1372 | 0.66 | 3.97 M | 83.4 M |
| CCI | Crown Castle International Corp | 38.6743 | 38.02 B | 0.2627 | 0.68 | 1.74 M | 67.46 M |
| HIG | Hartford Financial Services Group | 13.2363 | 36.85 B | 0.1962 | 1.5 | 4.3 M | 56.95 M |
| HEI-A | HEICO Corporation | 10.8334 | 35.86 B | 0.089 | 0.83 | 39.11 K | 423.74 K |
| MTD | Mettler-Toledo International | 166.16 | 34.84 B | 1.02 | 0.62 | 145.36 K | 24.15 M |
| CNC | Centene Corp | 10.1675 | 34.75 B | 0.395 | 4.04 | 1.85 M | 18.84 M |
| EXR | Extra Space Storage Inc | 20.4713 | 34.68 B | 0.2858 | 1.42 | 464.5 K | 9.51 M |
| ADM | Archer Daniels Midland | 17.9686 | 32.98 B | 0.2943 | 1.67 | 4.71 M | 84.54 M |
| RMD | Resmed Inc | 30.5024 | 32.93 B | 0.2818 | 0.93 | 419.2 K | 12.79 M |
| CCJ | Cameco Corp | 17.9993 | 31.74 B | 0.4681 | 2.67 | 2.02 M | 36.34 M |
| MTB | M&T Bank Corp | 59.4096 | 31.7 B | 0.3153 | 0.53 | 164.97 K | 9.8 M |
| BIP | Brookfield Infrastructure Partners LP | 7.3998 | 31.27 B | 0.0674 | 0.92 | 553.64 K | 4.1 M |
| CPAY | Corpay Inc | 41.96 | 30.18 B | 1.25 | 3.07 | 1.18 M | 49.58 M |
| AWK | American Water Works | 28.892 | 29.94 B | 0.1808 | 0.63 | 792.05 K | 22.88 M |
| PHG | Koninklijke Philips Electronics ADR | 15.9104 | 29.73 B | 0.1529 | 0.97 | 337.5 K | 5.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.6423 | 151.55 M | 0.0889 | 0.77 | 956 | 11.13 K |
| DCM | Data Communications Mgmt Corp | 265.812 | 7.15 M | 1.3701 | 0.52 | 1.05 K | 279.63 K |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.60 | 15.79 | 8.18 K | 35.99 K | |
| CDR | Condor Energies Inc | 3.15 | 0.40 | 14.55 | 13.37 K | 42.12 K | |
| TAL | Petrotal Corp | 103.9458 | 10.753 | 11.54 | 8.74 K | 908.28 K | |
| ATX | ATEX Resources Inc. | 6.60 | 0.60 | 10 | 2.88 K | 19.01 K | |
| MER | Africa Oil Corp | 7.0355 | 0.4423 | 6.71 | 548.2 K | 3.86 M | |
| TGO | Terago Inc | 9.98 | 0.48 | 5.05 | 200 | 2 K | |
| NG | Novagold Res Inc | 4.44 | 0.20 | 4.72 | 238.09 K | 1.06 M | |
| PIF | Polaris Infrastructure Inc | 220.7756 | 9.599 | 4.55 | 185 | 40.84 K | |
| AUMN | Golden Minerals Company | 4.37 | 0.17 | 4.05 | 12.6 K | 55.06 K | |
| SVM | Silvercorp Metals Inc | 4.6754 | 0.166 | 3.68 | 80.4 K | 375.9 K | |
| CJT | Cargojet Inc | 5.7883 | 0.1917 | 3.43 | 1.2 K | 6.95 K | |
| HBP | Helix Biopharm | 6.25 | 0.20 | 3.31 | 2.5 K | 15.62 K | |
| BIR | Birchcliff Energy Ltd | 4.4988 | 0.135 | 3.09 | 451.8 K | 2.03 M | |
| FNV | Franco-Nevada Corp | 40.3768 | 1.2048 | 3.08 | 587 K | 23.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.1347 | 1.2128 | 3.04 | 47.82 K | 1.97 M | |
| EFX | Enerflex Ltd | 9.3411 | 0.2638 | 2.91 | 93.2 K | 870.59 K | |
| ATH | Athabasca Oil Corp | 13.15 | 0.37 | 2.9 | 1.36 M | 17.94 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.4979 | 2.84 | 643.14 K | 11.59 M | |
| TXR | Torex Resources Inc. | 17.9326 | 0.4954 | 2.84 | 64.31 K | 1.15 M | |
| CAS | Cascades Inc | 3.3908 | 0.0926 | 2.81 | 57.81 K | 196.02 K | |
| FTT | Finning Intl | 16.9972 | 0.4609 | 2.79 | 369.35 K | 6.28 M | |
| FVI | Fortuna Mines Inc | 4.07 | 0.11 | 2.78 | 91.2 K | 371.18 K | |
| AETR | Aetherion Technologies Inc. | 371.40 | 9.50 | 2.63 | 8.59 K | 3.19 M | |
| WPRT | Westport Fuel Systems Inc | 371.40 | 9.50 | 2.63 | 8.59 K | 3.19 M | |
| CCO | Cameco Corp | 17.7904 | 0.4509 | 2.6 | 4.87 M | 86.64 M | |
| ALA | AltaGas Ltd | 15.8641 | 0.3937 | 2.54 | 301.18 K | 4.78 M | |
| X | TMX Group Ltd | 6.6472 | 0.1649 | 2.54 | 5.89 M | 39.14 M | |
| EXE | Extendicare Inc | 3.258 | 0.0761 | 2.39 | 227.26 K | 740.42 K | |
| CSH-UN | Chartwell Retirement Residences | 5.327 | 0.1222 | 2.35 | 331.29 K | 1.76 M | |
| TXP | Touchstone Exploration Inc | 24.46 | 0.52 | 2.17 | 180.47 K | 4.41 M | |
| TRX | Trx Gold Corporation | 4.24 | 0.09 | 2.17 | 16.45 K | 69.75 K | |
| BU | Burcon Nutrascience Corp | 86.8486 | 1.8196 | 2.14 | 272 | 23.62 K | |
| MX | Methanex Corp | 21.257 | 0.4418 | 2.12 | 124.7 K | 2.65 M | |
| HMMC | Hemlo Mining Corp. | 110.25 | 2.25 | 2.08 | 3 | 330.75 | |
| PZA | Pizza Pizza Royalty Corp | 4.2138 | 0.0857 | 2.08 | 41.7 K | 175.72 K | |
| BYD | Boyd Group Services Inc | 13.8817 | 0.2804 | 2.06 | 20.7 K | 287.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2189 | 0.2839 | 2.04 | 156.9 K | 2.23 M | |
| CHR | Chorus Aviation Inc | 20.3089 | 0.396 | 1.99 | 209.96 K | 4.26 M | |
| GWO | Great-West Lifeco Inc | 11.5434 | 0.2227 | 1.97 | 330.5 K | 3.82 M | |
| AG | First Majestic Silver Corp | 16.5869 | 0.3158 | 1.94 | 273.08 K | 4.53 M | |
| BTE | Baytex Energy Corp | 34.8786 | 0.6591 | 1.93 | 526.68 K | 18.37 M | |
| MRD | Melcor Dev | 9.1695 | 0.1719 | 1.91 | 3.32 K | 30.44 K | |
| AIM | Aimia Inc | 12.3338 | 0.2257 | 1.86 | 254 K | 3.13 M | |
| USA | Americas Silver Corp | 16.50 | 0.30 | 1.85 | 4.03 K | 66.5 K | |
| NFI | Nfi Group Inc. | 5.0811 | 0.0874 | 1.75 | 39.48 K | 200.62 K | |
| BDI | Black Diamond Group Ltd | 14.7779 | 0.25 | 1.72 | 24.96 K | 368.8 K | |
| BCE-PE | Bce Inc Pref E | 10.2403 | 0.1703 | 1.69 | 446 | 4.57 K | |
| WCP | Whitecap Resources Inc | 3.4916 | 0.0564 | 1.64 | 1.46 M | 5.11 M | |
| BBD-A | Bombardier Inc | 94.25 | 1.50 | 1.62 | 7.16 K | 674.74 K | |
| LB | Laurentian Bank | 23.0659 | 0.3619 | 1.59 | 64.01 K | 1.48 M | |
| ATS | Ats Corp | 9.01 | 0.14 | 1.58 | 81 K | 729.81 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.4913 | 0.0996 | 1.56 | 11.3 K | 73.36 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9629 | 0.2109 | 1.53 | 573.71 K | 8.01 M | |
| RIC | Richmont Mines | 4.8907 | 0.0729 | 1.51 | 8.07 K | 39.45 K | |
| TCL-B | Transcontinental Inc | 4.3196 | 0.0636 | 1.49 | 100 | 431.96 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5492 | 0.1384 | 1.47 | 12.07 K | 115.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.0503 | 0.6093 | 1.44 | 281.84 K | 12.13 M | |
| RY | Royal Bank of Canada | 31.0624 | 0.436 | 1.42 | 4.93 M | 153.07 M | |
| SGY | Surge Energy Inc | 33.436 | 0.4627 | 1.4 | 72.08 K | 2.41 M | |
| AGF-B | AGF Management Limited | 5.0738 | 0.0693 | 1.38 | 138.12 K | 700.82 K | |
| MKP | Mcan Mortgage Corp | 3.7384 | 0.051 | 1.38 | 26.09 K | 97.53 K | |
| CRRX | Carerx Corp | 14.9563 | 0.1968 | 1.33 | 21.56 K | 322.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.7852 | 0.1911 | 1.31 | 76.57 K | 1.13 M | |
| AIF | Altus Group Ltd | 5.8321 | 0.0734 | 1.27 | 18.19 K | 106.09 K | |
| TCL-A | Transcontinental Inc | 4.3407 | 0.0545 | 1.27 | 32.09 K | 139.31 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1322 | 0.075 | 1.24 | 3.17 K | 19.44 K | |
| WPK | Winpak Ltd | 11.4911 | 0.138 | 1.22 | 6.37 K | 73.22 K | |
| WCN | Waste Connections Inc | 22.9983 | 0.2761 | 1.22 | 91.58 K | 2.11 M | |
| OTEX | Open Text Corp | 10.2774 | 0.1228 | 1.21 | 657.6 K | 6.76 M | |
| NPK | Verde Agritech Plc | 3.40 | 0.04 | 1.19 | 7.2 K | 24.48 K | |
| CGX | Cineplex Inc | 21.5793 | 0.2523 | 1.18 | 67.19 K | 1.45 M | |
| WTE | Westshore Terminals Investment Corp | 13.1892 | 0.154 | 1.18 | 69.79 K | 920.47 K | |
| GEI | Gibson Energy Inc | 9.2767 | 0.1082 | 1.18 | 165.64 K | 1.54 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5952 | 0.065 | 1.18 | 2.3 K | 12.87 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4673 | 0.0635 | 1.18 | 1 K | 5.47 K | |
| CTC | Canadian Tire Corp Ltd | 61.2221 | 0.7042 | 1.16 | 212 | 12.98 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.193 | 0.082 | 1.15 | 262.1 K | 1.89 M | |
| PNP | Pinetree Capital Ltd | 176.00 | 2.00 | 1.15 | 495 | 87.12 K | |
| TRZ | Transat At Inc | 3.54 | 0.04 | 1.14 | 12.96 K | 45.86 K | |
| K | Kinross Gold Corp | 7.1085 | 0.0796 | 1.13 | 2.32 M | 16.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.0561 | 0.5266 | 1.13 | 108.9 K | 5.12 M | |
| ABX | Barrick Mining Corp | 26.0914 | 0.2894 | 1.12 | 2.12 M | 55.24 M | |
| KRN | Karnalyte Resources Inc | 7.38 | 0.08 | 1.1 | 5.7 K | 42.07 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6731 | 0.072 | 1.09 | 91.68 K | 611.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2063 | 0.1417 | 1.08 | 481.22 K | 6.36 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3704 | 0.0468 | 1.08 | 22.02 K | 96.24 K | |
| ELD | Eldorado Gold | 54.8462 | 0.5855 | 1.08 | 7.99 M | 438.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.9899 | 0.1379 | 1.07 | 177.97 K | 2.31 M | |
| TRI | Thomson Reuters Corp | 20.4703 | 0.2079 | 1.03 | 327.52 K | 6.7 M | |
| RUS | Russel Metals | 11.3712 | 0.115 | 1.02 | 83 K | 943.81 K | |
| CCA | Cogeco Communications Inc | 23.2673 | 0.2299 | 1 | 62.49 K | 1.45 M | |
| VGZ | Vista Gold Corp | 3.09 | 0.03 | 0.98 | 4.71 K | 14.54 K | |
| SSRM | Ssr Mining Inc | 11.8756 | 0.1149 | 0.98 | 60.2 K | 714.91 K | |
| KEY | Keyera Corp | 10.0289 | 0.0969 | 0.98 | 257.83 K | 2.59 M | |
| RFA | RFA Financial Inc. | 35.4709 | 0.3346 | 0.95 | 41.41 K | 1.47 M | |
| CVE | Cenovus Energy Inc | 23.5144 | 0.2163 | 0.93 | 827.6 K | 19.46 M | |
| PPTA | Perpetua Resources Corp | 22.50 | 0.20 | 0.9 | 25.79 K | 580.27 K | |
| CIU-PC | CU Inc Pref C | 13.6718 | 0.1212 | 0.89 | 400 | 5.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.69 | 6.04 B | 0.49 | 7.9 | 947.7 K | 6.34 M |
| HOS | Hornbeck Offshore Services, Inc | 18.76 | 1.76 B | 0.10 | 0.54 | 385.35 K | 7.23 M |
| GAMI | GAMCO Investors Inc | 18.4092 | 536.94 M | 0.1451 | 0.79 | 8.17 K | 150.42 K |
| NTPIF | Nam Tai Property Inc. | 6.60 | 262.33 M | 0.06 | 0.92 | 96.54 K | 637.18 K |
| VNPKF | Verde Agritech Ltd. | 3.4844 | 24.8 M | 0.0814 | 2.39 | 2.5 K | 8.71 K |
| BRCNF | Burcon NutraScience Corp | 5.25 | 8.44 M | 0.18 | 3.55 | 2.65 K | 13.89 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | 0.94 | 18.58 | 3.19 K | 19.14 K |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | 1.40 | 51.85 | 44.13 K | 180.95 K |
| BLSP | Blue Sphere Corporation | 132.21 | 216.59 K | 57.291 | 76.47 | 77.3 K | 10.22 M |
| ZVOI | Zovio Inc | 10.07 | 137.92 K | 0.27 | 2.76 | 457.73 K | 4.61 M |
| KALY | Kali Inc | 8.25 | 101.82 K | 0.21 | 2.61 | 4.3 K | 35.48 K |
| VRSEF | Verisante Technology Inc | 5.22 | 92.27 K | 0.34 | 6.97 | 1.2 K | 6.26 K |
| DSUS | Drone Services USA Inc | 4.16 | 65.63 K | 2.08 | 100 | 215 K | 894.4 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.10 | 2.94 | 114.92 K | 402.2 K |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | 10.00 | 10 | 5 | 550 |
| CGIP | Celadon Group Inc | 15.6873 | 5.66 K | 0.1264 | 0.81 | 103.73 K | 1.63 M |
| CYRNQ | CYRNQ | 59.80 | 799 | 2.00 | 3.46 | 1.9 K | 113.32 K |
| YVRLF | Liquid Media Group Ltd. | 85.60 | 482 | 1.80 | 2.15 | 420 | 35.95 K |
| SYNE | Synthesis Energy Systems Inc | 68.4096 | 157 | 0.5696 | 0.84 | 339 | 23.19 K |
| PEHD | Perigee Holdings Inc. | 62.00 | 130 | 4.00 | 6.9 | 172 | 10.66 K |
| ONCI | On4 Communications Inc | 6075.00 | 2733.75 | 81.82 | 408 | 2.48 M | |
| HIMR | Hollund Industrial Marine Inc | 8.00 | 2.50 | 45.45 | 78.03 K | 624.21 K | |
| SBBG | The Seibels Bruce Group Inc | 4099.7148 | 186.3508 | 4.76 | 1 | 4.1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.28 | 0.31 | 2.22 | 500 | 7.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | 7.50 | 8.33 | 13 | 1.27 K |
| AZR | Azarga Metals Corp | 24.00 | 315.11 K | 1.00 | 4.35 | 24.93 K | 598.25 K |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 1.03 K | 3.94 K | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 250 | 1.25 K | |
| CCCM | C3 Metals Inc | 7.80 | 1.30 | 20 | 345 | 2.69 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 10 | 1.8 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 3.50 | 16.67 | 229 | 5.61 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 1.62 K | 5.2 K | |
| SLG | PetroTal Corp | 19.2619 | 1.9926 | 11.54 | 873.75 K | 16.83 M | |
| BBB | Brixton Metals Corporation | 15.00 | 1.50 | 11.11 | 2.49 K | 37.32 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 1.12 | 9.59 | 6.64 K | 85.04 K | |
| NCP | Nickel Creek Platinum Corp. | 116.00 | 9.00 | 8.41 | 1.7 K | 197.55 K | |
| SKYG | Sky Gold Corp | 195.00 | 15.00 | 8.33 | 2 | 390 | |
| GBU | Gabriel Resources Ltd | 23.90 | 1.80 | 8.14 | 379.49 K | 9.07 M | |
| PPP | Prospector Metals Corp | 4.86 | 0.36 | 8 | 7.07 K | 34.35 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 3 | 1.4 K | |
| SC-H | Serrano Resources Ltd | 10.25 | 0.50 | 5.13 | 2.57 K | 26.32 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 214 | 1.32 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.40 | 4.4 | 8.26 K | 78.47 K | |
| ANDC | Andina Copper Corporation | 15.00 | 0.625 | 4.35 | 180 | 2.7 K | |
| CPAU | CopAur Minerals Inc | 28.00 | 1.00 | 3.7 | 365 | 10.22 K | |
| LPK | Lupaka Gold Corp | 6.00 | 0.20 | 3.45 | 2.05 K | 12.3 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 8.19 K | 63.9 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | 0.50 | 3.13 | 222 | 3.66 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.20 | 2.63 | 5.76 K | 44.93 K | |
| WEB | Westbridge Energy Corporation | 52.9505 | 1.3577 | 2.63 | 248 | 13.13 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 17 | 10.2 K | |
| UGD | Unigold Inc | 4.00 | 0.10 | 2.56 | 38.81 K | 155.24 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | 0.20 | 2.56 | 750 | 6 K | |
| MKT | DeepMarkit Corp | 5.125 | 0.125 | 2.5 | 3.6 K | 18.45 K | |
| OMG | Omai Gold Mines Corp | 3.525 | 0.075 | 2.17 | 900 | 3.17 K | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | 0.1941 | 1.73 | 31.97 K | 364.1 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.10 | 1.54 | 5.07 K | 33.46 K | |
| BKM | Pacific Booker Minerals Inc | 12.72 | 0.17 | 1.35 | 3.35 K | 42.61 K | |
| NZ | New Zealand Energy Corp | 18.30 | 0.10 | 0.55 | 27.91 K | 510.75 K |