Gainer Volumes for 17 August 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 17 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.4848 | 31.95 B | 0.0546 | 0.52 | 45.22 K |
| SEB | Seaboard Corporation | 2198.1829 | 4.21 B | 23.1563 | 1.06 | 400 |
| PRK | Park National Corp | 40.8197 | 3.8 B | 0.8308 | 2.08 | 22.1 K |
| NHC | National Healthcare Corp | 30.9596 | 3.25 B | 0.2275 | 0.74 | 11.5 K |
| UUUU | Energy Fuels Inc | 10.65 | 3.21 B | 0.15 | 1.43 | 3.98 K |
| USAS | Americas Silver Corp | 18.30 | 1.48 B | 0.30 | 1.67 | 277 |
| TMP | Tompkinstrustco | 25.5844 | 1.46 B | 0.163 | 0.64 | 43.9 K |
| BHB | Bar Harbor Bankshares | 9.90 | 681.91 M | 0.0693 | 0.7 | 6.75 K |
| OBE | Obsidian Energy Ltd | 80.048 | 637.05 M | 1.4245 | 1.81 | 222.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0774 | 397.6 M | 0.04 | 0.66 | 57.1 K |
| CIX | Compx International Inc | 7.3555 | 357.74 M | 0.0906 | 1.25 | 942 |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 279.21 M | 0.1459 | 4.25 | 98.02 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 267.53 M | 0.0973 | 2.04 | 1.01 K |
| FRD | Friedman Industries Inc | 7.8286 | 251.39 M | 0.0557 | 0.72 | 18.1 K |
| CMT | Core Molding Technologies Inc | 7.6754 | 210.23 M | 0.1385 | 1.84 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 86.40 | 175.02 M | 0.90 | 1.05 | 2.06 K |
| SIF | Sifco Industries | 20.9514 | 172.93 M | 0.662 | 3.26 | 3.1 K |
| EPM | Evolution Petroleum Corp | 4.1965 | 127.17 M | 0.0488 | 1.18 | 47.7 K |
| OPHC | Optimumbank Hlds | 24.00 | 110.42 M | 3.60 | 17.65 | 6.91 K |
| WYY | Widepoint Corp | 4.899 | 105.6 M | 0.299 | 6.5 | 2.81 K |
| IBIO | Ibio Inc | 5850.00 | 72.53 M | 50.00 | 0.86 | 18 |
| CEV | Eaton Vance California Muni Income Trust | 7.3924 | 71.74 M | 0.0772 | 1.06 | 11.37 K |
| CVU | CPI Aerostructures | 11.95 | 64.86 M | 0.06 | 0.5 | 12.32 K |
| DXR | Daxor Corp | 8.4551 | 61.42 M | 0.104 | 1.25 | 2.2 K |
| XTNT | Xtant Medical Holdings Inc | 177.5999 | 61.21 M | 15.60 | 9.63 | 1.85 K |
| WWR | Westwater Resources | 3060.00 | 54.51 M | 69.00 | 2.31 | 1 K |
| CPHI | China Pharma Holdings | 33.00 | 47.88 M | 2.40 | 7.84 | 455 |
| COHN | Cohen & CO Inc | 4.7172 | 31.43 M | 0.5317 | 12.7 | 1.21 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 26.03 M | 4048.7266 | 3.39 | 1 |
| INLX | Intellinetics Inc | 591.50 | 24.27 M | 31.50 | 5.63 | 41 |
| JOB | General Employment Enterprises | 5.50 | 23.07 M | 0.50 | 10 | 300 |
| MXC | Mexco Energy Corp | 6.0569 | 18.05 M | 0.0969 | 1.63 | 1.6 K |
| UUU | Universal Security Instruments | 3.9491 | 10.33 M | 0.1011 | 2.63 | 2.1 K |
| REED | Reed's, Inc. | 1665.5525 | 9.38 M | 151.283 | 9.99 | 797 |
| PLAG | Planet Green Holdings Corp | 287.50 | 7.47 M | 12.50 | 4.55 | 40 |
| AUMN | Golden Minerals Company | 119.50 | 2.86 M | 1.50 | 1.27 | 6.93 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5194.3799 | 6.03 T | 26.8701 | 0.52 | 10.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.8065 | 4.61 T | 0.1059 | 0.63 | 87.02 M |
| GOOG | Alphabet Inc Class C | 16.728 | 4.58 T | 0.1056 | 0.64 | 87.43 M |
| AAPL | Apple Inc | 19.5027 | 4.54 T | 0.3542 | 1.85 | 442.76 M |
| ASML | ASML Holding N.V. ADR | 56.0655 | 659.79 B | 0.3187 | 0.57 | 561.96 K |
| PANW | Palo Alto Networks Inc | 11.215 | 298.57 B | 0.1317 | 1.19 | 2.31 M |
| TMUS | T-Mobile US | 15.9805 | 191.78 B | 0.7807 | 5.14 | 5.22 M |
| STX | Seagate Technology | 19.628 | 189.55 B | 0.5778 | 3.03 | 13.09 M |
| QCOM | Qualcomm Inc | 43.8094 | 171.45 B | 0.4984 | 1.15 | 13.2 M |
| HON | Honeywell International Inc. Common Stock | 40.3757 | 157.65 B | 0.5022 | 1.26 | 3.79 M |
| FTNT | Fortinet Inc | 5.072 | 123.3 B | 0.092 | 1.85 | 9.23 M |
| VRTX | Vertex Pharmaceutic | 54.78 | 121.5 B | 0.30 | 0.55 | 1.27 M |
| EQIX | Equinix Inc | 139.4216 | 103.71 B | 2.5278 | 1.85 | 851.7 K |
| CME | CME Group Inc | 29.9905 | 94.89 B | 0.3492 | 1.18 | 2.21 M |
| CSX | CSX Corp | 6.181 | 94.82 B | 0.0529 | 0.86 | 15.7 M |
| CDNS | Cadence Design Systems, Inc. | 12.78 | 93.95 B | 0.13 | 1.03 | 1.91 M |
| MNST | Monster Beverage Cp | 10.14 | 92.11 B | 0.0967 | 0.96 | 18.36 M |
| MAR | Marriot International | 32.94 | 91.03 B | 0.2077 | 0.63 | 2.07 M |
| CTAS | Cintas Corp | 8.7649 | 81.49 B | 0.0444 | 0.51 | 2.32 M |
| ROST | Ross Stores Inc | 30.3435 | 80.54 B | 0.4411 | 1.48 | 5.56 M |
| ORLY | O'Reilly Automotive | 5.866 | 76.1 B | 0.052 | 0.89 | 23.13 M |
| MPWR | Monolithic Power Sys | 18.7801 | 65.59 B | 0.1196 | 0.64 | 316.6 K |
| COHR | Coherent Inc | 17.8281 | 63.33 B | 0.4144 | 2.38 | 116.7 K |
| NXPI | Nxp Semiconductors | 23.021 | 59.99 B | 0.2652 | 1.17 | 2.14 M |
| FAST | Fastenal Company | 7.7779 | 57.07 B | 0.165 | 2.17 | 7.1 M |
| NDAQ | Nasdaq Inc | 6.2979 | 52.95 B | 0.0453 | 0.72 | 3.8 M |
| ADSK | Autodesk Inc | 34.97 | 50.09 B | 0.30 | 0.87 | 2.68 M |
| EBAY | Ebay Inc | 17.497 | 48.67 B | 0.4031 | 2.36 | 33.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0474 | 46.99 B | 0.1187 | 0.92 | 1.33 M |
| FLEX | Flextronics Intl Ltd | 4.9534 | 46.42 B | 0.1309 | 2.71 | 3.6 M |
| IDXX | Idexx Laboratories | 47.18 | 46.39 B | 0.295 | 0.63 | 507.42 K |
| ODFL | Old Dominion Freight Line Inc | 9.8458 | 45.61 B | 0.0765 | 0.78 | 1.48 M |
| TTWO | Take-Two Interactive Software | 10.07 | 44.6 B | 0.20 | 2.03 | 2.93 M |
| UAL | United Airlines Holdings Inc | 18.40 | 43.04 B | 0.11 | 0.6 | 3.95 M |
| KDP | Keurig Dr Pepper Inc | 5.1629 | 42.31 B | 0.0285 | 0.56 | 1.44 M |
| STLD | Steel Dynamics Inc | 9.774 | 38.23 B | 0.118 | 1.22 | 2.88 M |
| NTAP | Netapp Inc | 24.5629 | 37.31 B | 0.3597 | 1.49 | 8.32 M |
| KMB | Kimberly-Clark Corp | 54.3907 | 37.03 B | 0.3239 | 0.6 | 2.21 M |
| HBAN | Huntington Bcshs | 3.9264 | 35.6 B | 0.0301 | 0.77 | 4.22 M |
| ERIC | Ericsson ADR | 6.6752 | 34.08 B | 0.1597 | 2.45 | 3.62 M |
| DXCM | Dexcom | 3.245 | 33.55 B | 0.035 | 1.09 | 800 K |
| TCOM | Trip.com Group Ltd ADR | 7.0806 | 29.5 B | 0.0597 | 0.85 | 3.64 M |
| TSEM | Tower Semiconductor | 8.03 | 28.5 B | 0.13 | 1.65 | 32.7 K |
| LPLA | Lpl Financial Hld | 23.6556 | 28.33 B | 0.2057 | 0.88 | 570.9 K |
| CINF | Cincinnati Financial | 26.3143 | 27.75 B | 0.1797 | 0.69 | 751 K |
| VRSN | Verisign Inc | 47.5665 | 27.23 B | 0.3951 | 0.84 | 2.05 M |
| FCNCA | First Citizens Bancs | 157.7173 | 26.09 B | 1.646 | 1.05 | 2 K |
| VRSK | Verisk Analytics Inc | 46.8278 | 25.26 B | 0.3908 | 0.84 | 612.2 K |
| INCY | Incyte Corp | 18.94 | 24.09 B | 0.17 | 0.91 | 1.03 M |
| ULTA | Ulta Beauty Inc | 91.85 | 23.38 B | 1.58 | 1.75 | 881.7 K |
| WWD | Woodward Inc | 34.2346 | 22.26 B | 0.3831 | 1.13 | 239.51 K |
| ENTG | Entegris Inc | 8.6842 | 22.02 B | 0.182 | 2.14 | 591.39 K |
| SSNC | SS&C Technologies | 10.1946 | 19.52 B | 0.1159 | 1.15 | 806.8 K |
| LSCC | Lattice Semicond | 4.10 | 18.91 B | 0.08 | 1.99 | 931.93 K |
| EWBC | East West Bancorp | 16.3447 | 18.28 B | 0.1113 | 0.69 | 918.56 K |
| CHRW | C.H. Robinson Ww | 41.3099 | 18.24 B | 0.268 | 0.65 | 1.34 M |
| RGLD | Royal Gold Inc | 65.7394 | 17.49 B | 0.3875 | 0.59 | 462.5 K |
| TSCO | Tractor Supply Company | 7.8939 | 17.37 B | 0.1238 | 1.59 | 5.22 M |
| PAA | Plains All American Pipeline LP | 16.4023 | 16.62 B | 0.1382 | 0.85 | 786.6 K |
| PNFP | Pinnacle Finl Ptnrs | 17.4324 | 16.48 B | 0.1925 | 1.12 | 70.8 K |
| JAZZ | Jazz Pharma Plc | 48.46 | 16.43 B | 0.69 | 1.44 | 412.4 K |
| LOGI | Logitech Int S.A. | 6.1618 | 15.64 B | 0.1109 | 1.83 | 962.34 K |
| LECO | Lincoln Elec Hld | 33.7808 | 15.21 B | 0.5526 | 1.66 | 337.3 K |
| IESC | Ies Holdings | 3.18 | 15.15 B | 0.03 | 0.95 | 200 |
| REG | Regency Centers Corp | 29.599 | 14.85 B | 0.3264 | 1.12 | 466.7 K |
| COO | Cooper Companies | 20.6647 | 14.57 B | 0.304 | 1.49 | 1.18 M |
| UHAL | A M E R C O | 9.0217 | 14.02 B | 0.277 | 3.17 | 207 K |
| LULU | Lululemon Athletica | 63.19 | 13.97 B | 2.53 | 4.17 | 2.98 M |
| TRMB | Trimble Navigation | 23.98 | 13.94 B | 0.16 | 0.67 | 951.29 K |
| TTMI | TTM Technologies | 9.75 | 13.79 B | 0.31 | 3.28 | 409.51 K |
| AEIS | Advanced Energy | 13.2757 | 13.66 B | 0.2451 | 1.88 | 301 K |
| CHKP | Check Point Software | 51.06 | 12.89 B | 0.56 | 1.11 | 3.17 M |
| ALGN | Align Technology | 34.67 | 12.41 B | 0.36 | 1.05 | 552.29 K |
| DPZ | Domino's Pizza Inc Common Stock | 30.9312 | 12.23 B | 0.6006 | 1.98 | 822.1 K |
| AGNC | Agnc Investment Corp | 5.9652 | 12.21 B | 0.0495 | 0.84 | 5.75 M |
| CSGP | Costar Group Inc | 8.265 | 12.18 B | 0.083 | 1.01 | 539.87 K |
| COKE | Coca Cola Bot Cons | 6.0352 | 12.05 B | 0.0608 | 1.02 | 85.18 K |
| SMTC | Semtech Corp | 25.52 | 12.03 B | 0.23 | 0.91 | 277.56 K |
| CGNX | Cognex Cp | 8.1206 | 11.9 B | 0.0531 | 0.66 | 323.6 K |
| VSAT | Viasat Inc | 39.35 | 11.77 B | 0.81 | 2.1 | 247.09 K |
| PODD | Insulet Corp | 20.59 | 11.55 B | 0.48 | 2.39 | 171.75 K |
| BPOP | Popular Inc | 11.9357 | 11.35 B | 0.1499 | 1.27 | 1 M |
| MANH | Manhattan Assoc | 12.4475 | 11.21 B | 0.1775 | 1.45 | 378.29 K |
| QXO | Qxo Inc | 22.849 | 11.13 B | 2.6881 | 13.33 | 50 |
| SANM | Sanmina Corp | 9.18 | 11.12 B | 0.19 | 2.11 | 257.37 K |
| AAL | American Airlines Group | 9.5028 | 10.95 B | 0.1602 | 1.71 | 7.57 M |
| SSB | South State Cp | 29.5918 | 10.69 B | 0.2271 | 0.77 | 29.2 K |
| CYTK | Cytokinetics | 4.734 | 10.67 B | 0.126 | 2.73 | 121.14 K |
| ZION | Zions Bancorp | 14.5792 | 10.56 B | 0.3479 | 2.44 | 2.13 M |
| ONB | Old National Bncp | 8.479 | 10.49 B | 0.1228 | 1.47 | 321.5 K |
| HSIC | Henry Schein Inc | 30.6196 | 10.15 B | 0.2351 | 0.77 | 530.4 K |
| WYNN | Wynn Resorts Ltd | 77.3953 | 10.13 B | 0.4136 | 0.54 | 1.21 M |
| SWKS | Skyworks Solutions | 23.5305 | 10.05 B | 0.1342 | 0.57 | 2.84 M |
| SAIA | Saia Inc | 15.8867 | 9.96 B | 0.1867 | 1.19 | 87.56 K |
| VIAV | Viavi Solutions | 6.8281 | 9.95 B | 0.0966 | 1.44 | 7.28 M |
| KTOS | Kratos Defns | 5.16 | 9.73 B | 0.13 | 2.58 | 296.13 K |
| COLB | Columbia Banking Sys | 9.0069 | 9.2 B | 0.1489 | 1.68 | 206.7 K |
| CBSH | Commerce Bancshares | 18.6898 | 8.74 B | 0.1733 | 0.94 | 322.68 K |
| ZG | Zillow Grp Inc Cl A | 11.6099 | 8.47 B | 0.4303 | 3.85 | 1.03 M |
| RGEN | Repligen Cp | 5.05 | 8.45 B | 0.09 | 1.81 | 221.25 K |
| QRVO | Qorvo Inc | 15.64 | 8.36 B | 0.56 | 3.71 | 719.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.87 | 1.12 T | 0.65 | 0.76 | 3.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128880.00 | 1.11 T | 1225.00 | 0.96 | 478 |
| BAC | Bank of America Corporation | 6.233 | 446.38 B | 0.0545 | 0.88 | 138.31 M |
| ORCL | Oracle Corporation | 27.0524 | 419.15 B | 0.1428 | 0.53 | 20.81 M |
| CAT | Caterpillar Inc | 63.7765 | 403.73 B | 1.0061 | 1.6 | 7.85 M |
| HSBC | HSBC Holdings Plc ADR | 21.9597 | 363.68 B | 0.1325 | 0.61 | 890 K |
| HD | Home Depot | 41.3342 | 347.24 B | 0.306 | 0.75 | 11.26 M |
| RTX | Raytheon Technologies | 37.2041 | 293.48 B | 0.7407 | 2.03 | 7.75 M |
| RY | Royal Bank of Canada | 32.1297 | 289.8 B | 0.2238 | 0.7 | 570.2 K |
| C | Citigroup Inc | 21.367 | 233.44 B | 0.1545 | 0.73 | 27.36 M |
| SAN | Banco Santander ADR | 3.4213 | 207.64 B | 0.0636 | 1.89 | 6.47 M |
| TD | Toronto Dominion Bank | 23.6104 | 197.24 B | 0.1495 | 0.64 | 752.6 K |
| BLK | Blackrock Inc | 126.64 | 184.2 B | 1.1121 | 0.89 | 388.99 K |
| TJX | TJX Companies | 19.1879 | 174.05 B | 0.301 | 1.59 | 12.03 M |
| ETN | Eaton Corp | 32.5542 | 172.7 B | 0.2177 | 0.67 | 2.61 M |
| DE | Deere & Company | 59.3638 | 166.65 B | 1.1033 | 1.89 | 5.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6893 | 157.94 B | 0.1154 | 3.23 | 12.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5305 | 156.08 B | 0.0381 | 1.09 | 1.71 M |
| COF | Capital One Financial Corp | 44.6943 | 138.09 B | 0.4408 | 1 | 2.51 M |
| DHR | Danaher Corp | 21.652 | 137.86 B | 0.161 | 0.75 | 5.31 M |
| GLW | Corning Inc | 8.4225 | 137.61 B | 0.1686 | 2.04 | 14.8 M |
| CVS | CVS Corp | 31.5136 | 133.23 B | 0.3895 | 1.25 | 7.33 M |
| PH | Parker-Hannifin Corp | 66.4821 | 125.16 B | 0.5472 | 0.83 | 965.7 K |
| LOW | Lowe's Companies | 21.8918 | 122.34 B | 0.3299 | 1.53 | 13.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6012 | 113.17 B | 0.0706 | 0.61 | 6.43 M |
| MDT | Medtronic Inc | 29.1225 | 110.34 B | 0.2639 | 0.91 | 5.54 M |
| IBN | Icici Bank Ltd ADR | 5.5404 | 108.77 B | 0.0949 | 1.74 | 5.9 M |
| BNS | Bank of Nova Scotia | 27.3949 | 106.83 B | 0.2289 | 0.84 | 362 K |
| GD | General Dynamics Corp | 48.2877 | 104.32 B | 0.2499 | 0.52 | 1.77 M |
| PNC | PNC Bank | 40.9946 | 102.05 B | 0.3303 | 0.81 | 1.73 M |
| ING | ING Groep N.V. ADR | 3.9767 | 101.29 B | 0.0328 | 0.83 | 2.54 M |
| MMM | 3M Company | 51.8025 | 94.64 B | 0.2748 | 0.53 | 3.67 M |
| BCS | Barclays Plc ADR | 7.4218 | 94.62 B | 0.2028 | 2.81 | 3.91 M |
| SHW | Sherwin-Williams Company | 41.1971 | 89.18 B | 0.451 | 1.11 | 1.63 M |
| HCA | Hca Holdings Inc | 23.0645 | 88.9 B | 0.7155 | 3.2 | 2.6 M |
| RCL | Royal Caribbean Cruises Ltd | 21.8686 | 87.36 B | 0.267 | 1.24 | 1.73 M |
| ITW | Illinois Tool Works Inc | 43.605 | 84.89 B | 0.2399 | 0.55 | 3.8 M |
| MCO | Moody's Corp | 34.3512 | 84.49 B | 0.4239 | 1.25 | 1.56 M |
| PSX | Phillips 66 | 26.9547 | 82.55 B | 1.0021 | 3.86 | 5.54 M |
| EPD | Enterprise Products Partners LP | 10.9804 | 82.47 B | 0.1549 | 1.43 | 3.64 M |
| TRV | The Travelers Companies Inc | 47.9852 | 80.2 B | 0.8104 | 1.72 | 3.16 M |
| GM | General Motors Company | 16.3704 | 79.63 B | 0.5058 | 3.19 | 17.95 M |
| NOC | Northrop Grumman Corp | 54.0549 | 78.34 B | 0.4133 | 0.77 | 1.23 M |
| CNI | Canadian National Railway | 35.9749 | 77.22 B | 0.3928 | 1.1 | 1.2 M |
| NSC | Norfolk Southern Corp | 55.4676 | 76.65 B | 0.3028 | 0.55 | 1.14 M |
| SU | Suncor Energy Inc | 20.1821 | 76.1 B | 0.1849 | 0.92 | 2.83 M |
| NWG | Natwest Group Plc ADR | 4.3898 | 76.09 B | 0.0723 | 1.67 | 655.29 K |
| AEM | Agnico-Eagle Mines Ltd | 36.3573 | 75.31 B | 0.3219 | 0.89 | 1.86 M |
| BSX | Boston Scientific Corp | 5.59 | 72.97 B | 0.08 | 1.45 | 17.97 M |
| URI | United Rentals | 34.0429 | 72.05 B | 1.0945 | 3.32 | 3.07 M |
| DB | Deutsche Bank Ag | 22.5267 | 71.69 B | 0.6227 | 2.84 | 2.21 M |
| TDG | Transdigm Group Inc | 58.8602 | 71.32 B | 2.3241 | 4.11 | 773.3 K |
| ET | Energy Transfer LP | 3.9938 | 69.96 B | 0.0526 | 1.33 | 2.21 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9992 | 69.52 B | 0.1525 | 1.55 | 102.08 K |
| MS-PA | Morgan Stanley | 11.5007 | 67.15 B | 0.0849 | 0.74 | 60.58 K |
| GS-PD | The Goldman Sachs Group Inc | 10.4897 | 66.3 B | 0.0547 | 0.52 | 50.01 K |
| CRH | CRH Plc ADR | 12.635 | 66.04 B | 0.1812 | 1.45 | 188.3 K |
| TFC | Truist Financial Corp | 19.0947 | 65.61 B | 0.1076 | 0.57 | 2.1 M |
| AJG | Arthur J. Gallagher & Company | 26.9864 | 63.74 B | 0.1871 | 0.7 | 621.3 K |
| MET | Metlife Inc | 23.2096 | 61.85 B | 0.1401 | 0.61 | 7.39 M |
| NKE | Nike Inc | 21.2372 | 61.5 B | 0.3265 | 1.56 | 12.3 M |
| GWW | W.W. Grainger | 166.9479 | 61.4 B | 0.9504 | 0.57 | 313 K |
| DAL | Delta Air Lines Inc | 7.8681 | 60.95 B | 0.0862 | 1.11 | 12.89 M |
| AME | Amtek Inc | 31.1491 | 58.23 B | 0.3745 | 1.22 | 894.1 K |
| CIEN | Ciena Corp | 17.62 | 58.2 B | 0.38 | 2.2 | 3.36 M |
| MT | Arcelormittal ADR | 30.9279 | 56.9 B | 0.6588 | 2.18 | 3.14 M |
| CVE | Cenovus Energy Inc | 24.2539 | 53.58 B | 0.2166 | 0.9 | 725.7 K |
| LHX | L3Harris Technologies Inc | 34.6611 | 53.15 B | 0.2617 | 0.76 | 543.8 K |
| WPM | Wheaton Precious Metals | 26.6506 | 52.41 B | 0.2171 | 0.82 | 2.91 M |
| EW | Edwards Lifesciences Corp | 16.7383 | 51.59 B | 0.4383 | 2.69 | 5.72 M |
| HEI | Heico Corp | 13.4514 | 51.35 B | 0.2473 | 1.87 | 456.3 K |
| STT | State Street Corp | 29.3953 | 51.27 B | 0.2385 | 0.82 | 2.97 M |
| INFY | Infosys Ltd ADR | 3.3012 | 51.01 B | 0.0387 | 1.19 | 11 M |
| AMP | Ameriprise Financial Services | 41.2988 | 49.77 B | 0.2689 | 0.66 | 952.9 K |
| ROK | Rockwell Automation Inc | 56.3371 | 49.54 B | 0.6572 | 1.18 | 1.23 M |
| AZO | Autozone | 363.65 | 49.43 B | 5.10 | 1.42 | 417.98 K |
| BDX | Becton Dickinson and Company | 46.8727 | 46.87 B | 0.4041 | 0.87 | 1.56 M |
| SLF | Sun Life Financial Inc | 13.3395 | 45.6 B | 0.092 | 0.69 | 307.4 K |
| SPG-PJ | Simon Property Group Inc | 39.4036 | 44.92 B | 0.5343 | 1.37 | 400 |
| CBRE | CBRE Group Inc | 18.04 | 44.23 B | 0.14 | 0.78 | 1.96 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0905 | 42.53 B | 0.0608 | 2.01 | 3.1 M |
| WCN | Waste Connections Inc | 16.4748 | 42.07 B | 0.1662 | 1.02 | 483.9 K |
| AIG | American International Group | 26.2153 | 42.06 B | 0.1431 | 0.55 | 11.21 M |
| SYY | Sysco Corp | 20.9647 | 39.59 B | 0.1098 | 0.53 | 3.69 M |
| HMC | Honda Motor Company ADR | 20.3093 | 39.08 B | 0.3108 | 1.55 | 281.8 K |
| PCG | Pacific Gas & Electric Company | 36.2264 | 38.43 B | 0.2195 | 0.61 | 2.89 M |
| PEG | Public Service Enterprise Group Inc | 19.8361 | 38.01 B | 0.1275 | 0.65 | 1.88 M |
| IRM | Iron Mountain Inc | 12.7341 | 37.34 B | 0.0645 | 0.51 | 913.53 K |
| HEI-A | HEICO Corporation | 10.926 | 37.14 B | 0.0963 | 0.89 | 94.25 K |
| MTB | M&T Bank Corp | 59.8278 | 37.06 B | 0.3017 | 0.51 | 345.53 K |
| KMB | Kimberly-Clark Corp | 54.3907 | 37.04 B | 0.3239 | 0.6 | 2.21 M |
| VMC | Vulcan Materials Company | 36.309 | 36.99 B | 0.5212 | 1.46 | 631.46 K |
| BBD | Banco Bradesco S.A. ADR | 4.3378 | 36.89 B | 0.0328 | 0.76 | 10.6 M |
| PUK | Prudential Public Ltd Company ADR | 15.6005 | 36.86 B | 0.0971 | 0.63 | 86.5 K |
| JBL | Jabil Inc. | 20.3306 | 35.87 B | 0.1053 | 0.52 | 2.04 M |
| TKO | Tko Group Holdings Inc Cl A | 6.5603 | 35.26 B | 0.0766 | 1.18 | 80.3 K |
| UI | Ubiquiti Networks | 7.8962 | 33.89 B | 0.3834 | 5.1 | 1.06 M |
| EQT | Eqt Corp | 27.9097 | 33.01 B | 0.1879 | 0.68 | 1.25 M |
| CNC | Centene Corp | 10.4525 | 31.64 B | 0.1925 | 1.88 | 1.97 M |
| TPR | Tapestry Inc | 38.6632 | 31.51 B | 0.4372 | 1.14 | 3.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 7.50 | 1.50 | 25 | 20.24 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 47.9947 | 21.74 | 131 | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.3307 | 5.88 | 5.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8929 | 0.5724 | 5.55 | 4.1 K | |
| DII-B | Dorel Industries Inc | 9.5343 | 0.498 | 5.51 | 21.33 K | |
| CGO | Cogeco Inc Sv | 21.828 | 1.0483 | 5.04 | 6.47 K | |
| ECO | Ecosynthetix Inc | 3.96 | 0.19 | 5.04 | 61.8 K | |
| SES | Secure Energy Services Inc | 6.262 | 0.2831 | 4.73 | 679.43 K | |
| BU | Burcon Nutrascience Corp | 89.8263 | 3.8048 | 4.42 | 375 | |
| OGC | Oceanagold Corp | 6.6113 | 0.2744 | 4.33 | 53.53 K | |
| III | Imperial Metals Corp | 9.12 | 0.37 | 4.23 | 86.85 K | |
| TECK-A | Teck Resources Limited | 24.5953 | 0.9572 | 4.05 | 569 | |
| CFW | Calfrac Well Services Ltd | 635.00 | 24.50 | 4.01 | 9.41 K | |
| WCP | Whitecap Resources Inc | 3.6611 | 0.1412 | 4.01 | 920.6 K | |
| PHX | Phx Energy Services Corp | 3.9816 | 0.1487 | 3.88 | 12.94 K | |
| TXP | Touchstone Exploration Inc | 26.16 | 0.96 | 3.81 | 163.65 K | |
| TPX-A | Molson Coors Canada Inc | 31.9206 | 1.1075 | 3.59 | 100 | |
| PZA | Pizza Pizza Royalty Corp | 4.3851 | 0.1468 | 3.46 | 25.7 K | |
| WPRT | Westport Fuel Systems Inc | 386.30 | 12.30 | 3.29 | 11.13 K | |
| AIM | Aimia Inc | 12.695 | 0.3883 | 3.16 | 270.7 K | |
| SGY | Surge Energy Inc | 34.6557 | 0.9674 | 2.87 | 58.44 K | |
| HBM | Hudbay Minerals Inc | 8.1837 | 0.2271 | 2.85 | 328.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0225 | 0.1105 | 2.82 | 14 K | |
| WJX | Wajax Corp | 21.375 | 0.5754 | 2.77 | 83.67 K | |
| ADEN | Adentra Inc | 4.1472 | 0.1106 | 2.74 | 3.2 K | |
| CHR | Chorus Aviation Inc | 21.4403 | 0.5657 | 2.71 | 173.14 K | |
| BHC | Bausch Health Companies Inc | 51.34 | 1.34 | 2.68 | 282.32 K | |
| PPTA | Perpetua Resources Corp | 24.90 | 0.60 | 2.47 | 31.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4754 | 0.2249 | 2.43 | 44.01 K | |
| IAG | IA Financial Corp Inc | 16.59 | 0.3917 | 2.42 | 224.2 K | |
| EXE | Extendicare Inc | 3.3425 | 0.0761 | 2.33 | 582.95 K | |
| LAS-A | Lassonde Industries Inc | 58.2857 | 1.3237 | 2.32 | 1.61 K | |
| BTE | Baytex Energy Corp | 36.2658 | 0.7894 | 2.23 | 802.2 K | |
| AAV | Advantage Oil & Gas Ltd | 3.30 | 0.07 | 2.17 | 130.75 K | |
| TAL | Petrotal Corp | 101.7952 | 2.1506 | 2.16 | 3.91 K | |
| AIF | Altus Group Ltd | 5.9348 | 0.1247 | 2.15 | 19.96 K | |
| S | Sherritt Intl Rv | 4.4434 | 0.0927 | 2.13 | 371.91 K | |
| DXT | Dexterra Group Inc | 17.7711 | 0.3662 | 2.1 | 61.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5447 | 0.2979 | 2.09 | 244.4 K | |
| PBH | Premium Brands Holdings Corp | 11.233 | 0.2287 | 2.08 | 14.26 K | |
| OBE | Obsidian Energy Ltd | 101.15 | 2.03 | 2.05 | 1.73 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.8223 | 0.1131 | 1.98 | 2.31 K | |
| PXT | Parex Resources Inc | 3.3974 | 0.0648 | 1.94 | 258.9 K | |
| ESM | Euro Sun Mining Inc | 4.8135 | 0.0909 | 1.92 | 6.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 2.01 K | |
| MATR | Mattr Corp | 28.3589 | 0.5199 | 1.87 | 67 K | |
| GDL | Goodfellow Inc | 3.2873 | 0.0594 | 1.84 | 1.6 K | |
| AUMN | Golden Minerals Company | 4.72 | 0.08 | 1.72 | 21.1 K | |
| BOS | Airboss America J | 3.2022 | 0.054 | 1.72 | 52.81 K | |
| ATS | Ats Corp | 8.95 | 0.15 | 1.7 | 78.7 K | |
| USA | Americas Silver Corp | 18.00 | 0.30 | 1.69 | 13.5 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.1589 | 0.1501 | 1.67 | 920 | |
| BCE-PC | BCE Inc Pref AC | 9.5071 | 0.1551 | 1.66 | 19.45 K | |
| IMG | Iamgold Corp | 11.3583 | 0.1822 | 1.63 | 1.61 M | |
| MER | Africa Oil Corp | 7.2525 | 0.1125 | 1.58 | 286.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6041 | 0.0855 | 1.55 | 2.2 K | |
| CNR | Canadian National Railway Co. | 35.6144 | 0.5408 | 1.54 | 1.42 M | |
| STN | Stantec Inc | 13.6027 | 0.2051 | 1.53 | 204.26 K | |
| MKP | Mcan Mortgage Corp | 3.7866 | 0.0567 | 1.52 | 32.4 K | |
| GIB-A | CGI Inc | 24.199 | 0.3567 | 1.5 | 482.85 K | |
| CFP | Canfor Corp | 12.48 | 0.18 | 1.46 | 176.7 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3332 | 0.0445 | 1.35 | 205.45 K | |
| CSU | Constellation Software Inc | 77.3598 | 0.9787 | 1.28 | 11.81 K | |
| BCE-PH | Bce Inc Pref H | 10.1616 | 0.1278 | 1.27 | 1.14 K | |
| SIA | Sienna Senior Living Inc | 5.0988 | 0.0632 | 1.26 | 50.56 K | |
| PPL | Pembina Pipeline Corp | 11.3531 | 0.1403 | 1.25 | 370.81 K | |
| BDT | Bird Construction Inc | 7.0174 | 0.0844 | 1.22 | 7.9 K | |
| PTM | Platinum Group Metals Ltd | 85.00 | 1.00 | 1.19 | 2.39 K | |
| CYB | Cymbria Corp Cl A | 12.90 | 0.15 | 1.18 | 6.03 K | |
| BCE-PD | Bce Inc Pref D | 10.1903 | 0.1184 | 1.18 | 4.35 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.8661 | 0.0446 | 1.17 | 20.53 K | |
| SU | Suncor Energy Inc | 19.9796 | 0.2279 | 1.15 | 1.93 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.0479 | 0.1254 | 1.15 | 3.4 K | |
| GEI | Gibson Energy Inc | 9.2975 | 0.1041 | 1.13 | 135.58 K | |
| GSY | Goeasy Ltd | 4.0926 | 0.0458 | 1.13 | 8.55 K | |
| AFN | Ag Growth International Inc | 19.2792 | 0.2152 | 1.13 | 45.6 K | |
| CVE | Cenovus Energy Inc | 23.9759 | 0.2668 | 1.13 | 1.48 M | |
| EDR | Endeavour Silver Corp | 7.3729 | 0.0818 | 1.12 | 119.14 K | |
| MX | Methanex Corp | 21.7362 | 0.2396 | 1.11 | 118.65 K | |
| AEM | Agnico Eagle Mines Ltd | 35.513 | 0.3875 | 1.1 | 485.28 K | |
| CIGI | Colliers International Group Inc | 15.8985 | 0.1713 | 1.09 | 15.22 K | |
| FTT | Finning Intl | 17.2954 | 0.183 | 1.07 | 219.02 K | |
| WPM | Wheaton Precious Metals Corp | 26.1097 | 0.2728 | 1.06 | 723.89 K | |
| WRG | Western Energy Services Corp | 930.00 | 9.60 | 1.04 | 749 | |
| KEI | Kolibri Global Energy Inc | 9.70 | 0.10 | 1.04 | 9.69 K | |
| TFII | Tfi International Inc | 14.0888 | 0.1425 | 1.02 | 187.99 K | |
| SLF | Sun Life Financial Inc | 13.1983 | 0.1321 | 1.01 | 787.4 K | |
| RY | Royal Bank of Canada | 31.8107 | 0.3182 | 1.01 | 2.73 M | |
| BNS | Bank of Nova Scotia | 27.1005 | 0.2696 | 1 | 1.1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6828 | 0.0843 | 0.98 | 17.84 K | |
| RIC | Richmont Mines | 4.8907 | 0.0469 | 0.97 | 4.5 K | |
| CCL-B | CCL Industries Inc | 6.2029 | 0.0588 | 0.96 | 115.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.9336 | 0.0654 | 0.95 | 43.8 K | |
| TD | Toronto-Dominion Bank | 23.3604 | 0.2186 | 0.94 | 3.16 M | |
| EFX | Enerflex Ltd | 9.3788 | 0.0829 | 0.89 | 35.5 K | |
| LUN | Lundin Mining Corp | 3.6045 | 0.0314 | 0.88 | 657 K | |
| RCI-B | Rogers Communications Inc | 24.2407 | 0.2104 | 0.88 | 648.83 K | |
| TWC | Twc Enterprises Ltd | 5.6147 | 0.0485 | 0.87 | 2.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6472 | 0.126 | 0.87 | 2.32 K | |
| EIF | Exchange Income Corp | 11.1564 | 0.0946 | 0.86 | 47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.7291 | 53.26 B | 0.8381 | 2.47 | 45.7 K |
| LNWO | Light & Wonder, Inc. | 6.89 | 6.49 B | 0.19 | 2.84 | 836.7 K |
| GAMI | GAMCO Investors Inc | 19.4968 | 536.24 M | 0.5886 | 3.11 | 6.68 K |
| NTPIF | Nam Tai Property Inc. | 6.62 | 260.24 M | 0.06 | 0.91 | 209.83 K |
| ESGLF | EnviroGold Global Limited | 20.80 | 71.45 M | 11.80 | 131.11 | 50 |
| BRCNF | Burcon NutraScience Corp | 5.40 | 16.25 M | 0.15 | 2.86 | 1.2 K |
| ORBT | Orbit International Corporation | 3.1543 | 12.61 M | 0.0595 | 1.92 | 306 |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 1.20 | 26.67 | 505 |
| ASTO | Astro Communications Inc | 7.7059 | 1.73 M | 5.2015 | 207.69 | 1.27 K |
| SEII | Sharing Economy International Inc | 562.00 | 1.1 M | 18.00 | 3.31 | 405 |
| KALY | Kali Inc | 8.79 | 101.82 K | 0.54 | 6.55 | 6.2 K |
| SAGD | Sativa Growth International | 5.80 | 67.73 K | 0.40 | 7.41 | 3.59 K |
| DSUS | Drone Services USA Inc | 4.68 | 65.63 K | 1.30 | 38.46 | 349.4 K |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | 10.00 | 40 | 33 |
| VRSEF | Verisante Technology Inc | 5.185 | 48.33 K | 0.075 | 1.47 | 22.59 K |
| ZVOI | Zovio Inc | 10.45 | 3.42 K | 0.09 | 0.87 | 319.47 K |
| SPOI | SPO Networks Inc | 19.00 | 1.24 K | 1.30 | 7.34 | 28.67 K |
| PRZM | Prism Technologies Group Inc | 3.46 | 1.01 K | 0.0399 | 1.17 | 100 |
| DOMR | Dominion Resources Black Warrior Trust | 4.8253 | 785 | 0.0584 | 1.23 | 28.46 K |
| SPDC | Speed Commerce Inc | 20.48 | 603 | 1.76 | 9.4 | 2.54 K |
| PRXIQ | Premier Exhibitions Inc | 22.80 | 491 | 0.40 | 1.79 | 6.39 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 1.28 | 1.85 | 125 |
| HBRM | Herborium Group Inc | 5.90 | 11 | 1.90 | 47.5 | 17.17 K |
| ONCI | On4 Communications Inc | 8910.00 | 1822.50 | 25.71 | 813 | |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 1.00 | 22.22 | 23.62 K | |
| ANDI | Andiamo Corporation | 11.90 | 2.10 | 21.43 | 161 | |
| PZOO | Pazoo Inc | 7875.00 | 875.00 | 12.5 | 2 | |
| NKRSF | Niko Resources Ltd | 16.19 | 0.67 | 4.32 | 4.04 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.28 | 0.58 | 3.95 | 600 | |
| EGDFF | Energold Drilling Corp | 3.549 | 0.127 | 3.71 | 18.8 K | |
| CYRNQ | CYRNQ | 60.00 | 1.80 | 3.09 | 1.28 K | |
| ESINQ | ITT Educational Services Inc | 32.22 | 0.19 | 0.59 | 291.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 57.5999 | 21.60 | 60 | 6 | |
| QCX | QcX Gold Corp | 10.00 | 3.00 | 42.86 | 970 | |
| UCU | Ucore Rare Metals Inc | 4.00 | 1.10 | 37.93 | 890.86 K | |
| SIEN | Sienna Resources Inc. | 5.00 | 1.00 | 25 | 3.04 M | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 2.84 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 210 | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.30 | 1.05 | 24.71 | 1.6 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 18.8392 | 22.22 | 26 | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.405 | 15 | 11.5 K | |
| NZ | New Zealand Energy Corp | 20.50 | 2.60 | 14.53 | 74.13 K | |
| AML | Argus Metals Corp. | 3.20 | 0.40 | 14.29 | 700 | |
| PEX | Pacific Ridge Exploration Ltd | 4.50 | 0.50 | 12.5 | 8 K | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 122 | |
| TRAN | Clean Energy Transition Inc. | 6.00 | 0.50 | 9.09 | 540 | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 8 | |
| REX | Orex Minerals Inc | 5.20 | 0.35 | 7.22 | 99.2 K | |
| NCP | Nickel Creek Platinum Corp. | 122.00 | 8.00 | 7.02 | 5.02 K | |
| LQWD | LQwD FinTech Corp | 46.20 | 2.80 | 6.45 | 314 | |
| CDB | Cordoba Minerals Corp | 15.47 | 0.85 | 5.81 | 176 | |
| RAGE | Renegade Gold Inc. | 228.00 | 12.00 | 5.56 | 47 | |
| OGW | Ongwe Minerals Inc. | 13.44 | 0.64 | 5 | 1.19 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.40 | 0.20 | 4.76 | 6.75 K | |
| FMS | Focus Graphite Inc | 6.80 | 0.30 | 4.62 | 6.6 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 4.16 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 1.00 | 4.35 | 11 | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 1.02 K | |
| BBB | Brixton Metals Corporation | 15.00 | 0.50 | 3.45 | 1.09 K | |
| VO | ValOre Metals Corp | 3.50 | 0.10 | 2.94 | 13 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.10 | 2.78 | 1.22 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.25 | 2.33 | 2.33 K | |
| SLG | PetroTal Corp | 18.8634 | 0.3985 | 2.16 | 391.29 K | |
| SGQ | SouthGobi Resources Ltd | 3.09 | 0.06 | 1.98 | 232.8 K | |
| PPP | Prospector Metals Corp | 4.68 | 0.09 | 1.96 | 9.06 K | |
| IFOS | Itafos Inc | 260.2899 | 4.648 | 1.82 | 1.09 K | |
| TIE | Coloured Ties Capital Inc. | 11.5824 | 0.1942 | 1.71 | 9.64 K | |
| RET-A | Reitmans (Canada) Limited | 9.0554 | 0.1499 | 1.68 | 32.02 K | |
| AFE | Africa Energy Corp | 3.20 | 0.05 | 1.59 | 58.16 K | |
| NEXG | NeXGold Mining Corp | 8.28 | 0.12 | 1.47 | 4.14 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | 0.05 | 1.3 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 0.50 | 1.25 | 10.29 K |