Gainer Valuations for 23 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 23 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.70 | 2.74 B | 0.03 | 0.64 | 2.22 M | 10.43 M |
| USAS | Americas Silver Corp | 26.70 | 1.02 B | 4.20 | 18.67 | 4.25 K | 113.39 K |
| GAU | Galiano Gold Inc | 3.56 | 656.6 M | 0.35 | 10.9 | 1.25 M | 4.46 M |
| THM | International Tower Hill Mines Ltd | 3.20 | 438.09 M | 0.06 | 1.91 | 275.97 K | 883.11 K |
| BRBS | Blue Ridge Bankshare | 3.0549 | 362.34 M | 0.1413 | 4.85 | 150 | 458.23 |
| BKTI | Bk Technologies Inc | 6.9764 | 257.34 M | 0.0478 | 0.69 | 1.94 K | 13.51 K |
| PLX | Protalix Biotherapeutics | 53.50 | 230.43 M | 0.60 | 1.13 | 17.48 K | 935.07 K |
| NEN | New England Realty Associates | 19.3909 | 159.52 M | 0.1382 | 0.72 | 300 | 5.82 K |
| ESP | Espey Mfg. & Electronics | 17.5074 | 143.26 M | 0.1494 | 0.86 | 3.1 K | 54.27 K |
| LODE | Comstock Mining Inc | 727.50 | 127.01 M | 17.50 | 2.46 | 543 | 395.03 K |
| GLU | Gabelli Global Utility | 8.3653 | 114.2 M | 0.0475 | 0.57 | 9.2 K | 76.96 K |
| IBIO | Ibio Inc | 5400.00 | 50.06 M | 50.00 | 0.93 | 23 | 124.2 K |
| DXR | Daxor Corp | 8.542 | 49.8 M | 0.1718 | 2.05 | 550 | 4.7 K |
| XTNT | Xtant Medical Holdings Inc | 187.1999 | 38.49 M | 2.40 | 1.3 | 497 | 93.04 K |
| TOON | Kartoon Studios Inc | 522.00 | 30.62 M | 72.00 | 16 | 3 | 1.57 K |
| BESS | Bimergen Energy Corporation | 152.60 | 29.38 M | 1.40 | 0.93 | 231 | 35.25 K |
| CPHI | China Pharma Holdings | 34.00 | 23.7 M | 2.11 | 6.62 | 232 | 7.89 K |
| MXC | Mexco Energy Corp | 6.1053 | 21.55 M | 0.0775 | 1.29 | 5.8 K | 35.41 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.01 M | 5.00 | 1.65 | 21 | 6.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 960.00 | 4.08 M | 15.00 | 1.59 | 99 | 95.04 K |
| OPTT | Ocean Power Tech Inc | 534.00 | 3.89 M | 3.40 | 0.64 | 12.59 K | 6.72 M |
| TPHS | Trinity Pl Hlds Inc | 3.107 | 1.97 M | 0.2191 | 7.59 | 3.01 K | 9.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 10.69 | 267.11 B | 0.1483 | 1.41 | 1.29 M | 13.8 M |
| IBKR | Interactive Brokers | 3.4216 | 132.2 B | 0.0199 | 0.59 | 977.6 K | 3.34 M |
| REGN | Regeneron Pharmaceuticals | 141.8219 | 94.76 B | 4.0526 | 2.94 | 1.36 M | 192.2 M |
| SNPS | Synopsys Inc | 33.255 | 88.14 B | 1.605 | 5.07 | 2.76 M | 91.94 M |
| MDLZ | Mondelez Intl Inc | 30.4949 | 84.23 B | 0.1995 | 0.66 | 14.29 M | 435.67 M |
| NTES | Netease Inc ADR | 7.8848 | 81.98 B | 0.3121 | 4.12 | 5.72 M | 45.07 M |
| ORLY | O'Reilly Automotive | 5.764 | 71.92 B | 0.0693 | 1.22 | 12.6 M | 72.64 M |
| IDXX | Idexx Laboratories | 47.00 | 54.89 B | 0.35 | 0.75 | 449.06 K | 21.11 M |
| ADSK | Autodesk Inc | 35.71 | 54.36 B | 0.22 | 0.62 | 5.78 M | 206.35 M |
| ROP | Roper Industries | 96.5112 | 46.99 B | 0.5079 | 0.53 | 382.39 K | 36.91 M |
| TTWO | Take-Two Interactive Software | 10.28 | 42 B | 0.14 | 1.38 | 2.25 M | 23.1 M |
| ESLT | Elbit Systems Ltd | 24.9391 | 34.69 B | 0.3919 | 1.6 | 6.2 K | 154.62 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.7942 | 31.7 B | 0.0892 | 0.83 | 427.02 K | 4.61 M |
| EXPE | Expedia Group Inc | 47.7859 | 30.11 B | 0.6381 | 1.35 | 3.07 M | 146.76 M |
| TCOM | Trip.com Group Ltd ADR | 8.638 | 27.76 B | 0.6866 | 8.63 | 16.54 M | 142.91 M |
| INCY | Incyte Corp | 19.90 | 24.52 B | 0.56 | 2.9 | 1.44 M | 28.56 M |
| RGLD | Royal Gold Inc | 71.1306 | 23.2 B | 1.0529 | 1.5 | 944.2 K | 67.16 M |
| FSLR | First Solar Inc | 24.61 | 19.45 B | 0.68 | 2.84 | 7.82 M | 192.4 M |
| SWKS | Skyworks Solutions | 23.5226 | 19.45 B | 0.4343 | 1.88 | 4.93 M | 115.86 M |
| ZBRA | Zebra Technologies | 37.13 | 15.13 B | 0.25 | 0.68 | 185.41 K | 6.88 M |
| LOGI | Logitech Int S.A. | 6.4529 | 13.9 B | 0.4228 | 7.01 | 1.7 M | 10.96 M |
| LULU | Lululemon Athletica | 64.36 | 12.78 B | 1.52 | 2.42 | 2.78 M | 178.87 M |
| RGEN | Repligen Cp | 5.23 | 11.12 B | 0.06 | 1.16 | 162.21 K | 848.34 K |
| NVMI | Nova Ltd | 7.21 | 10.36 B | 0.04 | 0.56 | 832.93 K | 6.01 M |
| PODD | Insulet Corp | 20.51 | 10.27 B | 0.17 | 0.84 | 85.97 K | 1.76 M |
| BRKR | Bruker Corp | 11.7833 | 9.48 B | 0.2589 | 2.25 | 329.8 K | 3.89 M |
| RMBS | Rambus Inc | 4.85 | 8.65 B | 0.09 | 1.89 | 1.03 M | 5.01 M |
| CGNX | Cognex Cp | 8.0985 | 8.55 B | 0.0665 | 0.83 | 510 K | 4.13 M |
| TTMI | TTM Technologies | 10.50 | 7.61 B | 0.30 | 2.94 | 709.81 K | 7.45 M |
| CVLT | Commvault Systems | 50.68 | 6.89 B | 0.26 | 0.52 | 256.08 K | 12.98 M |
| NXST | Nexstar Media Group Inc | 6.0971 | 6.36 B | 0.1095 | 1.83 | 19.05 K | 116.15 K |
| CRUS | Cirrus Logic Inc | 41.98 | 5.99 B | 2.60 | 6.6 | 5.69 M | 239.03 M |
| SSRM | Ssr Mining Inc | 14.2764 | 5.63 B | 0.9334 | 7 | 3.14 M | 44.79 M |
| NICE | Nice Ltd ADR | 29.9104 | 5.38 B | 0.3421 | 1.16 | 101.84 K | 3.05 M |
| OMAB | Grupo Aeroportuario ADR | 8.8662 | 5.32 B | 0.1248 | 1.43 | 3.88 K | 34.44 K |
| MXL | Maxlinear Inc | 5.91 | 4.88 B | 0.25 | 4.42 | 111.51 K | 659.02 K |
| MMYT | Makemytrip Ltd | 15.82 | 4.85 B | 0.25 | 1.61 | 104.27 K | 1.65 M |
| IONS | Ionis Pharmaceuticals | 13.68 | 4.68 B | 0.08 | 0.59 | 683.8 K | 9.35 M |
| IOVA | Iovance Biotherapeutics Inc | 60.00 | 3.74 B | 15.00 | 33.33 | 10 | 600 |
| AGYS | Agilysys Inc | 8.52 | 3.5 B | 0.08 | 0.95 | 15.56 K | 132.54 K |
| GBDC | Golub Capital Bdc | 4.8168 | 3.31 B | 0.0401 | 0.84 | 33.18 K | 159.84 K |
| OSIS | O S I Systems Inc | 73.43 | 3.1 B | 0.53 | 0.73 | 49.76 K | 3.65 M |
| CLMT | Calumet Specialty Pr | 19.3542 | 3.07 B | 0.265 | 1.39 | 372.35 K | 7.21 M |
| AXGN | Axogen Inc | 3.05 | 3.04 B | 0.15 | 5.17 | 6.3 K | 19.21 K |
| VCEL | Vericel Corproation | 32.60 | 3.02 B | 1.20 | 3.82 | 20.48 K | 667.71 K |
| MZTI | MZTI | 49.901 | 2.98 B | 2.0625 | 4.31 | 169.2 K | 8.44 M |
| PATK | Patrick Inds Inc | 3.3351 | 2.56 B | 0.0364 | 1.1 | 168.41 K | 561.67 K |
| VC | Visteon Corp | 24.0144 | 1.99 B | 1.1253 | 4.92 | 1.61 M | 38.57 M |
| LMAT | Lemaitre Vascular | 5.3027 | 1.81 B | 0.0284 | 0.54 | 4.41 K | 23.38 K |
| HCSG | Healthcare Svcs Gp | 16.0085 | 1.71 B | 0.158 | 1 | 243.56 K | 3.9 M |
| ANIP | ANI Pharma Inc | 9.00 | 1.64 B | 0.30 | 3.45 | 72.99 K | 656.88 K |
| ICFI | Icf International | 20.9248 | 1.49 B | 0.4937 | 2.42 | 120.44 K | 2.52 M |
| PCRX | Pacira Pharm Inc | 17.63 | 1.46 B | 0.58 | 3.4 | 297.28 K | 5.24 M |
| LQDT | Liquidity Services | 49.81 | 1.44 B | 1.31 | 2.7 | 696.9 K | 34.71 M |
| FMBH | First Mid Ill Bncshr | 18.3364 | 1.36 B | 0.7191 | 4.08 | 963 | 17.66 K |
| TRS | Trimas Corp | 16.6929 | 1.36 B | 0.1784 | 1.08 | 210.72 K | 3.52 M |
| INVA | Innoviva Inc | 20.5046 | 1.36 B | 0.4713 | 2.35 | 493.05 K | 10.11 M |
| RDWR | Radware Ltd | 16.65 | 1.35 B | 0.095 | 0.57 | 307.29 K | 5.12 M |
| SBET | Sharplink Gaming Ltd | 2376.00 | 1.27 B | 583.20 | 32.53 | 1.31 K | 3.1 M |
| OPK | Opko Health Inc | 4.52 | 1.27 B | 0.15 | 3.43 | 1.28 M | 5.79 M |
| OMER | Omeros Corp | 9.03 | 1.25 B | 0.21 | 2.38 | 121.21 K | 1.09 M |
| PFBC | Preferred Bank LA | 9.1905 | 1.23 B | 0.2769 | 3.11 | 32.9 K | 302.37 K |
| GLDD | Great Lakes Drg Dock | 7.3214 | 1.09 B | 0.0388 | 0.53 | 78.55 K | 575.1 K |
| ATEC | Alphatec Holdings | 19.68 | 1.07 B | 0.12 | 0.61 | 2.29 K | 45.09 K |
| MBWM | Mercantile Bank Corp | 9.4698 | 1.06 B | 0.0725 | 0.77 | 38.52 K | 364.78 K |
| CYRX | Cryoport Inc | 4.80 | 1.05 B | 0.60 | 14.29 | 2.79 K | 13.4 K |
| DGICB | Donegal Group Cl B | 11.0111 | 1.02 B | 0.4115 | 3.88 | 100 | 1.1 K |
| SVRA | Savara Inc | 51.66 | 1.01 B | 3.353 | 6.94 | 6.59 K | 340.65 K |
| GSBC | Great Southern Bncp | 20.518 | 890.54 M | 0.171 | 0.84 | 19.46 K | 399.34 K |
| APPS | Digital Turbine | 4.145 | 882.48 M | 0.245 | 6.28 | 2 K | 8.29 K |
| CCBG | Capital City Bank Gr | 6.2049 | 879.23 M | 0.0479 | 0.78 | 10.63 K | 65.99 K |
| VNET | 21Vianet Group Inc ADR | 9.05 | 855.7 M | 0.21 | 2.38 | 1 M | 9.09 M |
| MITK | Mitek Systems Inc | 4.84 | 836.12 M | 0.33 | 7.32 | 844.93 K | 4.09 M |
| LXRX | Lexicon Pharmaceutcl | 14.98 | 827.62 M | 0.35 | 2.39 | 42.5 K | 636.66 K |
| QDEL | Quidel Cp | 16.79 | 790.42 M | 0.18 | 1.08 | 43.27 K | 726.49 K |
| MLAB | Mesa Labs Inc | 44.1347 | 766.13 M | 0.2275 | 0.52 | 2.93 K | 129.4 K |
| CWBC | Community West Bncsh | 5.5331 | 711.38 M | 0.0809 | 1.48 | 200 | 1.11 K |
| DGICA | Donegal Group Cl A | 8.3959 | 704.15 M | 0.0466 | 0.56 | 24.94 K | 209.4 K |
| PKOH | Park Ohio Hld Cp | 17.1954 | 675.23 M | 0.1049 | 0.61 | 12.4 K | 213.27 K |
| CRESY | Cresud Sacif ADR | 4.9057 | 650.03 M | 0.1298 | 2.72 | 94.17 K | 461.96 K |
| TIPT | Tiptree Fncl Cl A | 5.5181 | 641.81 M | 0.3336 | 6.43 | 1 K | 5.52 K |
| GCBC | Greene County Bncp | 3.6488 | 609.85 M | 0.0343 | 0.95 | 400 | 1.46 K |
| CIVB | Civista Bncshrs | 4.0912 | 596.3 M | 0.1086 | 2.73 | 1.73 K | 7.06 K |
| SSYS | Stratasys Ltd | 67.52 | 577.82 M | 0.56 | 0.84 | 224.75 K | 15.18 M |
| SFST | Southern First Bancs | 6.9849 | 573.54 M | 0.0996 | 1.45 | 816 | 5.7 K |
| CBAN | Colony Bankcorp Inc | 3.2831 | 557.24 M | 0.0395 | 1.22 | 700 | 2.3 K |
| CAPR | Capricor Therap | 65.00 | 515.69 M | 5.00 | 8.33 | 142 | 9.23 K |
| ANGO | Angiodynamics Inc | 10.81 | 507.6 M | 0.19 | 1.79 | 137.67 K | 1.49 M |
| TREE | Lendingtree Inc | 14.7223 | 496.39 M | 0.2262 | 1.56 | 28.65 K | 421.73 K |
| AMRN | Amarin Corp ADR | 244.40 | 494 M | 8.40 | 3.56 | 263.66 K | 64.44 M |
| PRAA | Pra Group Inc | 32.63 | 450.27 M | 0.25 | 0.77 | 224.83 K | 7.34 M |
| ASMB | Assembly Biosciences | 222.0001 | 434.7 M | 2.4001 | 1.09 | 919 | 204.02 K |
| CWCO | Cons Water CO Inc | 5.7577 | 419.86 M | 0.0361 | 0.63 | 37.96 K | 218.57 K |
| FDBC | Fidelity D & D Bancorp Inc | 9.1933 | 399.16 M | 0.2189 | 2.44 | 500 | 4.6 K |
| SHOE | Shoe Station Group Inc. | 9.6159 | 396.07 M | 0.1656 | 1.75 | 735.6 K | 7.07 M |
| PERI | Perion Network Ltd | 17.61 | 369.74 M | 0.27 | 1.56 | 36.1 K | 635.67 K |
| FRAF | Franklin Finl Svcs Corp | 8.4104 | 315.88 M | 0.1529 | 1.85 | 900 | 7.57 K |
| FCCO | First Community Corp | 6.0691 | 308.42 M | 0.0973 | 1.63 | 9.37 K | 56.86 K |
| FUNC | First United Corp | 4.4771 | 298.57 M | 0.1237 | 2.84 | 1.52 K | 6.8 K |
| ALTO | Alto Ingredients Inc | 4.95 | 297.88 M | 0.15 | 3.12 | 99.67 K | 493.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.0721 | 1.28 T | 0.174 | 0.55 | 4.59 M | 147.2 M |
| BTI | British American Tobacco Industries ADR | 23.0189 | 130.68 B | 0.2004 | 0.88 | 678.2 K | 15.61 M |
| BMY | Bristol-Myers Squibb Company | 20.4095 | 128.37 B | 0.2158 | 1.07 | 15.44 M | 315.13 M |
| GSK | Glaxosmithkline Plc ADR | 23.5817 | 102.69 B | 0.1228 | 0.52 | 1.73 M | 40.69 M |
| TT | Trane Technologies Plc | 23.0187 | 92.12 B | 0.1439 | 0.63 | 3.12 M | 71.93 M |
| APO | Apollo Global Management Llc C | 6.0049 | 72.5 B | 0.0525 | 0.88 | 284 K | 1.71 M |
| DEO | Diageo Plc ADR | 73.4222 | 56.48 B | 0.6834 | 0.94 | 679.6 K | 49.9 M |
| LHX | L3Harris Technologies Inc | 34.878 | 51.38 B | 0.3515 | 1.02 | 913.8 K | 31.87 M |
| VMRK | Vivmark Residential | 31.8871 | 50.88 B | 0.177 | 0.56 | 2.03 M | 64.61 M |
| FERG | Ferguson Plc | 26.8352 | 50.19 B | 3.8241 | 16.62 | 242 | 6.49 K |
| FNV | Franco Nev Corp | 42.6284 | 49.33 B | 1.0729 | 2.58 | 281.4 K | 12 M |
| HEI | Heico Corp | 14.197 | 48.23 B | 1.1577 | 8.88 | 2.3 M | 32.67 M |
| WAT | Waters Corp | 77.10 | 46.69 B | 0.45 | 0.59 | 687.35 K | 52.99 M |
| ROK | Rockwell Automation Inc | 55.0685 | 44.19 B | 0.3439 | 0.63 | 1.34 M | 73.6 M |
| AIG | American International Group | 25.4319 | 42.68 B | 0.1582 | 0.63 | 9.47 M | 240.9 M |
| WDS | Woodside Energy Group Ltd | 20.7366 | 42.06 B | 0.30 | 1.47 | 4.19 K | 86.8 K |
| UI | Ubiquiti Networks | 8.2066 | 41.5 B | 0.1004 | 1.24 | 800.61 K | 6.57 M |
| KB | KB Financial Group Inc ADR | 20.6065 | 39.51 B | 0.2879 | 1.42 | 103.06 K | 2.12 M |
| HEI-A | HEICO Corporation | 11.6966 | 35.86 B | 0.8669 | 8 | 146.22 K | 1.71 M |
| CLS | Celestica Inc | 7.81 | 28.24 B | 0.09 | 1.17 | 231.42 K | 1.81 M |
| IHG | Intercontinental Hotels Group ADR | 18.846 | 26.37 B | 0.0958 | 0.51 | 344.03 K | 6.48 M |
| KGC | Kinross Gold Corp | 7.8177 | 25.36 B | 0.0619 | 0.8 | 12.21 M | 95.44 M |
| STE | Steris Corp | 28.9804 | 25.07 B | 0.1863 | 0.65 | 294.7 K | 8.54 M |
| BBY | Best Buy Company | 11.0744 | 21.83 B | 0.1783 | 1.64 | 11.55 M | 127.9 M |
| CIB | Bancolombia S.A. ADR | 24.5175 | 21.53 B | 0.1595 | 0.65 | 704.4 K | 17.27 M |
| CNH | CNH Industrial N.V. | 6.9575 | 19.72 B | 0.0473 | 0.68 | 678.73 K | 4.72 M |
| YPF | Ypf Sociedad Anonima ADR | 11.1535 | 14.62 B | 0.0562 | 0.51 | 701.13 K | 7.82 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 21.2228 | 14.36 B | 0.1486 | 0.71 | 44.4 K | 942.29 K |
| UDR | United Dominion Realty Trust | 15.4219 | 13.31 B | 0.1031 | 0.67 | 2.25 M | 34.65 M |
| SNN | Smith & Nephew Snats ADR | 15.3077 | 12.94 B | 0.2176 | 1.44 | 145.69 K | 2.23 M |
| AGI | Alamos Gold Inc | 16.964 | 12.91 B | 0.3199 | 1.92 | 17.7 K | 300.26 K |
| GME | Gamestop Corp | 3.2278 | 12.83 B | 0.0188 | 0.59 | 10.83 M | 34.94 M |
| HRL | Hormel Foods Corp | 10.5431 | 12.22 B | 0.1463 | 1.41 | 2.8 M | 29.5 M |
| CPT | Camden Property Trust | 40.7996 | 11.56 B | 0.2994 | 0.74 | 666.4 K | 27.19 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.289 | 11.06 B | 0.0594 | 0.53 | 738 K | 8.33 M |
| GNRC | Generac Holdings Inc | 19.7338 | 10.72 B | 0.3599 | 1.86 | 375.18 K | 7.4 M |
| IAG | Iamgold Corp | 12.6509 | 10.57 B | 0.2401 | 1.93 | 4.22 M | 53.38 M |
| QGEN | Qiagen N.V. | 16.0643 | 10.43 B | 0.3387 | 2.15 | 827.87 K | 13.3 M |
| CUBE | Cubesmart | 7.4462 | 10.1 B | 0.0532 | 0.72 | 1.39 M | 10.35 M |
| HL | Hecla Mining Company | 5.0551 | 9.6 B | 0.122 | 2.47 | 9.49 M | 47.99 M |
| OC | Owens Corning Inc | 26.2631 | 9.48 B | 0.3776 | 1.46 | 1.94 M | 51.06 M |
| KT | Korea Telecom Corp ADR | 9.003 | 8.89 B | 0.0886 | 0.99 | 3.21 M | 28.9 M |
| AOS | Smith A.O. Corp | 10.742 | 8.65 B | 0.1166 | 1.1 | 1.63 M | 17.46 M |
| OSK | Oshkosh Truck Corp | 20.9511 | 8.54 B | 0.4472 | 2.18 | 1.02 M | 21.37 M |
| EPAM | Epam Systems Inc | 17.97 | 8.47 B | 0.26 | 1.47 | 269.71 K | 4.85 M |
| MAC | Macerich Company | 28.4447 | 7.57 B | 0.6966 | 2.51 | 1.33 M | 37.83 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.3879 | 6.88 B | 0.7283 | 2.46 | 1 M | 30.44 M |
| TFX | Teleflex Inc | 56.9332 | 6.58 B | 0.4745 | 0.84 | 148.6 K | 8.46 M |
| FBIN | Fortune Brands Innovations Inc. | 17.5897 | 5.9 B | 0.2226 | 1.28 | 962.79 K | 16.94 M |
| ST | Sensata Technologies Holding N.V. | 29.3148 | 5.87 B | 0.1708 | 0.59 | 453.52 K | 13.29 M |
| EXP | Eagle Materials Inc | 39.2893 | 5.71 B | 0.6909 | 1.79 | 1.62 M | 63.57 M |
| MTN | Vail Resorts | 36.1525 | 5.59 B | 0.3792 | 1.06 | 413.75 K | 14.96 M |
| GVA | Granite Construction Inc | 22.8234 | 5.51 B | 0.8136 | 3.7 | 327.6 K | 7.48 M |
| MOD | Modine Manufacturing Company | 7.01 | 5.48 B | 0.05 | 0.72 | 120.9 K | 847.51 K |
| TREX | Trex Company | 3.6788 | 5.44 B | 0.0825 | 2.29 | 961.83 K | 3.54 M |
| SKY | Skyline Corp | 4.5573 | 4.99 B | 0.1535 | 3.49 | 8.5 K | 38.74 K |
| FHI | Federated Investors | 11.1567 | 4.84 B | 0.4616 | 4.32 | 4.07 M | 45.4 M |
| AIR | AAR Corp | 12.843 | 4.65 B | 0.0738 | 0.58 | 375.8 K | 4.83 M |
| RHI | Robert Half International Inc | 20.191 | 4.4 B | 0.136 | 0.68 | 747 K | 15.08 M |
| AQN | Algonquin Pwr & Util | 3.4136 | 4.34 B | 0.02 | 0.59 | 1 K | 3.41 K |
| CGAU | Centerra Gold Inc | 6.3561 | 4.29 B | 0.8275 | 14.97 | 5.3 K | 33.69 K |
| MANU | Manchester United Ltd | 12.2897 | 4 B | 0.1113 | 0.91 | 561.4 K | 6.9 M |
| PHI | Philippine Long Distance Telephone ADR | 26.9001 | 3.88 B | 0.4633 | 1.75 | 127.3 K | 3.42 M |
| BMA | Banco Macro S.A. ADR | 8.2476 | 3.7 B | 0.1903 | 2.36 | 136.7 K | 1.13 M |
| OII | Oceaneering International | 49.5745 | 3.49 B | 0.3322 | 0.67 | 981.72 K | 48.67 M |
| PAM | Pampa Energia S.A. ADR | 4.00 | 3.42 B | 0.03 | 0.76 | 6.66 K | 26.62 K |
| AB | Alliancebernstein Holding LP | 4.2249 | 3.12 B | 0.1587 | 3.9 | 816.4 K | 3.45 M |
| UNFI | United Nat Foods | 55.27 | 2.84 B | 0.60 | 1.1 | 360.48 K | 19.92 M |
| SA | Seabridge Gold | 16.38 | 2.81 B | 0.28 | 1.74 | 432.49 K | 7.08 M |
| DAC | Danaos Corp | 47.4303 | 2.77 B | 0.4605 | 0.98 | 200 | 9.49 K |
| KWR | Quaker Chemical Corp | 39.5163 | 2.65 B | 0.2732 | 0.7 | 76.16 K | 3.01 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.5251 | 2.47 B | 0.5974 | 2 | 1 K | 30.53 K |
| PRGO | Perrigo Company | 82.8812 | 2.34 B | 0.5494 | 0.67 | 595.9 K | 49.39 M |
| UAA | Under Armour | 14.7715 | 2.22 B | 0.093 | 0.63 | 1.86 M | 27.53 M |
| OFG | OFG Bancorp | 7.7176 | 2.15 B | 0.0436 | 0.57 | 146.1 K | 1.13 M |
| DRD | Drdgold Ltd ADR | 3.702 | 2.14 B | 0.0232 | 0.63 | 64.2 K | 237.67 K |
| PBI | Pitney Bowes Inc | 7.1848 | 2.13 B | 0.0422 | 0.59 | 2.32 M | 16.7 M |
| HTH | Hilltop Holdings Inc | 9.2379 | 2.1 B | 0.0595 | 0.65 | 106.4 K | 982.91 K |
| CALX | Calix Inc | 5.82 | 1.99 B | 0.53 | 10.02 | 1.27 M | 7.38 M |
| SAH | Sonic Automotive | 14.846 | 1.97 B | 0.1748 | 1.19 | 352.6 K | 5.23 M |
| GTY | Getty Realty Corp | 8.7993 | 1.93 B | 0.0484 | 0.55 | 82.1 K | 722.42 K |
| GRC | Gorman-Rupp Company | 16.7144 | 1.85 B | 0.1198 | 0.72 | 27 K | 451.29 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 4.6348 | 1.84 B | 0.0595 | 1.3 | 780 | 3.62 K |
| ARR | Armour Residential R | 41.9483 | 1.75 B | 0.2877 | 0.69 | 213.67 K | 8.96 M |
| INVX | Innovex International, Inc | 73.08 | 1.75 B | 1.74 | 2.44 | 875.4 K | 63.97 M |
| CMRE | Costamare Inc | 6.6897 | 1.56 B | 0.0473 | 0.71 | 144.6 K | 967.33 K |
| FLO | Flowers Foods | 8.1091 | 1.37 B | 0.0443 | 0.55 | 767.4 K | 6.22 M |
| NVGS | Navigator Holdings | 28.8012 | 1.27 B | 0.8669 | 3.1 | 1.6 K | 46.08 K |
| UAN | Cvr Partners LP | 73.0684 | 1.19 B | 0.5131 | 0.71 | 11.32 K | 827.5 K |
| YELP | Yelp Inc | 18.19 | 1.09 B | 0.32 | 1.79 | 923 K | 16.79 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.2595 | 1.08 B | 0.0611 | 1.91 | 36.31 K | 118.36 K |
| UVV | Universal Corp | 23.8325 | 961.93 M | 0.2694 | 1.14 | 237.6 K | 5.66 M |
| TTI | Tetra Technologies | 5.9892 | 884.64 M | 0.0528 | 0.89 | 729.5 K | 4.37 M |
| NXP | Nuveen Tax Free Income Portfolio | 8.8822 | 835.02 M | 0.0578 | 0.66 | 10.7 K | 95.04 K |
| FET | Forum Energy Technologies Inc | 442.80 | 826.95 M | 4.40 | 1 | 12.81 K | 5.67 M |
| TXO | Txo Energy Partners L.P. | 1120.00 | 761.28 M | 60.00 | 5.66 | 118 | 132.16 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 13.2886 | 676.86 M | 0.1989 | 1.52 | 324.6 K | 4.31 M |
| MATV | Mativ Holdings Inc | 18.0892 | 666.17 M | 0.1825 | 1.02 | 153.8 K | 2.78 M |
| HOV | Hovnanian Enterprises Inc | 66.50 | 594.2 M | 1.25 | 1.92 | 97.74 K | 6.5 M |
| CIM | Chimera Investment Corp | 6.5432 | 584.69 M | 0.054 | 0.83 | 290.54 K | 1.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 7.50 | 1.20 | 19.05 | 8.25 K | 61.88 K | |
| TLG | Troilus Gold Corp | 5.20 | 0.80 | 18.18 | 500 | 2.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.69 | 0.42 | 12.84 | 6.13 M | 22.62 M | |
| USA | Americas Silver Corp | 27.00 | 3.00 | 12.5 | 56.59 K | 1.53 M | |
| GAU | Galiano Gold Inc | 3.55 | 0.38 | 11.99 | 505.9 K | 1.8 M | |
| CG | Centerra Gold Inc | 3.5903 | 0.3612 | 11.19 | 1.45 M | 5.21 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | 0.6544 | 11.11 | 600 | 3.93 K | |
| MARI | Marimaca Copper Corp | 6.25 | 0.50 | 8.7 | 288 | 1.8 K | |
| SSRM | Ssr Mining Inc | 14.2412 | 0.9577 | 7.21 | 423.1 K | 6.03 M | |
| TC | Tucows Inc | 4.80 | 0.28 | 6.19 | 8.57 K | 41.16 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 5.6 K | 22.4 K | |
| III | Imperial Metals Corp | 11.21 | 0.54 | 5.06 | 76.81 K | 861.04 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.14 | 4 | 571 | 2.08 K | |
| MTY | Mty Food Group Inc | 16.1847 | 0.4942 | 3.15 | 10.2 K | 165.08 K | |
| TGO | Terago Inc | 9.33 | 0.28 | 3.09 | 2.9 K | 27.06 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | 0.127 | 3.08 | 11.28 K | 47.97 K | |
| ECO | Ecosynthetix Inc | 4.02 | 0.12 | 3.08 | 9.1 K | 36.58 K | |
| TXG | Torex Gold Resources Inc | 20.2129 | 0.5974 | 3.05 | 1.26 M | 25.55 M | |
| TXR | Torex Resources Inc. | 20.1122 | 0.5944 | 3.05 | 126.41 K | 2.54 M | |
| OGD | Orbit Garant Drilling Inc | 3.14 | 0.09 | 2.95 | 3.1 K | 9.73 K | |
| FNV | Franco-Nevada Corp | 42.2264 | 1.1709 | 2.85 | 736.2 K | 31.09 M | |
| SII | Sprott Inc | 26.8924 | 0.7252 | 2.77 | 3.73 K | 100.31 K | |
| ITH | International Tower Hill Mines Ltd | 3.17 | 0.08 | 2.59 | 55.8 K | 176.89 K | |
| SEA | Seabridge Gold Inc | 12.5304 | 0.3067 | 2.51 | 19.91 K | 249.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.1287 | 0.4979 | 2.41 | 103 K | 2.18 M | |
| EFX | Enerflex Ltd | 9.3411 | 0.2186 | 2.4 | 35.5 K | 331.61 K | |
| IMG | Iamgold Corp | 12.5756 | 0.2876 | 2.34 | 1.71 M | 21.56 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.39 | 0.27 | 2.23 | 66.95 K | 829.5 K | |
| BCE-PB | BCE Inc Pref AB | 10.3162 | 0.2134 | 2.11 | 5 K | 51.58 K | |
| SVB | Silver Bull Resources Inc | 3.92 | 0.08 | 2.08 | 225 | 882 | |
| MDI | Major Drilling Grp | 10.7394 | 0.2147 | 2.04 | 571.91 K | 6.14 M | |
| AGI | Alamos Gold Inc Cls A | 16.0003 | 0.2946 | 1.88 | 898.84 K | 14.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2107 | 0.1449 | 1.8 | 9 K | 73.9 K | |
| CSU | Constellation Software Inc | 79.4923 | 1.3925 | 1.78 | 24.03 K | 1.91 M | |
| KBL | Kbro Linen Inc | 18.2609 | 0.3181 | 1.77 | 19.2 K | 350.61 K | |
| TRZ | Transat At Inc | 3.46 | 0.06 | 1.76 | 26.77 K | 92.63 K | |
| MFI | Maple Leaf Foods | 6.7199 | 0.1163 | 1.76 | 96.97 K | 651.62 K | |
| PXT | Parex Resources Inc | 3.3542 | 0.0576 | 1.75 | 95 K | 318.65 K | |
| SIA | Sienna Senior Living Inc | 5.1831 | 0.0885 | 1.74 | 141.21 K | 731.9 K | |
| ALC | Algoma Central | 5.5035 | 0.0925 | 1.71 | 490 | 2.7 K | |
| BYD | Boyd Group Services Inc | 13.5652 | 0.2261 | 1.7 | 16.9 K | 229.25 K | |
| ABX | Barrick Mining Corp | 28.8407 | 0.4494 | 1.58 | 3.92 M | 113.17 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4084 | 0.1307 | 1.58 | 7.44 K | 62.56 K | |
| NFI | Nfi Group Inc. | 5.1685 | 0.074 | 1.45 | 35.07 K | 181.24 K | |
| WPK | Winpak Ltd | 11.7903 | 0.1688 | 1.45 | 5.5 K | 64.91 K | |
| CLS | Celestica Inc Sv | 7.76 | 0.11 | 1.44 | 182.2 K | 1.41 M | |
| BOS | Airboss America J | 3.2359 | 0.0405 | 1.27 | 54.09 K | 175.01 K | |
| BN-PC | Brookfield Corporation | 8.2092 | 0.1014 | 1.25 | 2.23 K | 18.29 K | |
| LAS-A | Lassonde Industries Inc | 60.429 | 0.7252 | 1.21 | 1.15 K | 69.19 K | |
| CGY | Calian Group Ltd | 12.7562 | 0.1486 | 1.18 | 2.1 K | 26.75 K | |
| BCE-PH | Bce Inc Pref H | 10.3415 | 0.1184 | 1.16 | 4.12 K | 42.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5705 | 0.1314 | 1.15 | 2.25 K | 26.03 K | |
| CCL-B | CCL Industries Inc | 6.2096 | 0.0655 | 1.07 | 52.47 K | 325.82 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.6777 | 0.198 | 1.02 | 108.06 K | 2.13 M | |
| AIM | Aimia Inc | 12.8123 | 0.1264 | 1 | 224.4 K | 2.88 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6475 | 0.1243 | 0.99 | 8.1 K | 102.47 K | |
| PIC-PA | Premium Income Corp Pref A | 6.6136 | 0.0642 | 0.98 | 5.46 K | 36.1 K | |
| WRG | Western Energy Services Corp | 910.80 | 8.40 | 0.93 | 358 | 326.07 K | |
| VET | Vermilion Energy Inc | 25.0011 | 0.229 | 0.92 | 100.8 K | 2.52 M | |
| S | Sherritt Intl Rv | 4.3785 | 0.0371 | 0.85 | 210.9 K | 923.42 K | |
| QTRH | Quarterhill Inc | 3.4491 | 0.028 | 0.82 | 206.08 K | 710.8 K | |
| EMP-A | Empire Company Limited | 15.5138 | 0.1212 | 0.79 | 78.9 K | 1.22 M | |
| MTL | Mullen Group Ltd | 12.031 | 0.0928 | 0.78 | 69.3 K | 833.75 K | |
| CMG | Computer Modelling Group Ltd | 5.6052 | 0.0431 | 0.77 | 14 K | 78.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.694 | 0.036 | 0.77 | 1.5 K | 7.04 K | |
| T | Telus Corp | 8.0655 | 0.0597 | 0.75 | 5.32 M | 42.88 M | |
| BCE-PD | Bce Inc Pref D | 10.3847 | 0.0759 | 0.74 | 4.7 K | 48.81 K | |
| PPTA | Perpetua Resources Corp | 27.60 | 0.20 | 0.73 | 8.07 K | 222.73 K | |
| ADN | Acadian Timber Corp | 5.1287 | 0.037 | 0.73 | 4.51 K | 23.13 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1435 | 0.0295 | 0.72 | 15.37 K | 63.69 K | |
| KEY | Keyera Corp | 9.8325 | 0.0698 | 0.71 | 456.74 K | 4.49 M | |
| IFP | Interfor Corp | 5.3245 | 0.0376 | 0.71 | 6.2 K | 33.01 K | |
| BCE-PY | BCE Inc Pref Y | 10.1051 | 0.071 | 0.71 | 5.09 K | 51.41 K | |
| SRV-UN | SIR Royalty Income Fund | 4.3727 | 0.0303 | 0.7 | 2.13 K | 9.3 K | |
| L | Loblaw CO | 5.2261 | 0.0358 | 0.69 | 4.16 M | 21.74 M | |
| K | Kinross Gold Corp | 7.7627 | 0.053 | 0.69 | 6.15 M | 47.74 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8852 | 0.033 | 0.68 | 9.51 K | 46.43 K | |
| DOL | Dollarama Inc | 9.5165 | 0.063 | 0.67 | 796.8 K | 7.58 M | |
| IGM | Igm Financial Inc | 17.596 | 0.115 | 0.66 | 165.16 K | 2.91 M | |
| ENGH | Enghouse Systems Ltd | 5.2368 | 0.0339 | 0.65 | 900 | 4.71 K | |
| RCI-B | Rogers Communications Inc | 24.0664 | 0.1503 | 0.63 | 694.77 K | 16.72 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9008 | 0.0617 | 0.63 | 4.27 K | 42.3 K | |
| DR | Medical Facilities Corp | 6.6755 | 0.0414 | 0.62 | 31.43 K | 209.78 K | |
| PHX | Phx Energy Services Corp | 3.9624 | 0.024 | 0.61 | 2.16 K | 8.55 K | |
| WFG | West Fraser Timber CO Ltd | 24.0232 | 0.1419 | 0.59 | 28.8 K | 691.87 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.666 | 0.0629 | 0.59 | 51.58 K | 550.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3679 | 0.0198 | 0.59 | 200.52 K | 675.32 K | |
| WN-PA | George Weston Prf | 11.3571 | 0.0666 | 0.59 | 1.8 K | 20.41 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.9432 | 0.0756 | 0.59 | 8.1 K | 104.84 K | |
| WTE | Westshore Terminals Investment Corp | 13.4868 | 0.077 | 0.57 | 71.46 K | 963.81 K | |
| TCW | Trican Well | 7.8822 | 0.0433 | 0.55 | 319.83 K | 2.52 M | |
| WCP | Whitecap Resources Inc | 3.4399 | 0.0188 | 0.55 | 771.3 K | 2.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7121 | 0.0476 | 0.55 | 14.88 K | 129.64 K | |
| SJ | Stella Jones Inc | 12.1975 | 0.061 | 0.5 | 65.6 K | 800.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.83 | 6.04 B | 0.07 | 1.04 | 1 M | 6.84 M |
| NTPIF | Nam Tai Property Inc. | 7.64 | 262.33 M | 0.13 | 1.73 | 386.07 K | 2.95 M |
| ECXJ | CXJ Group Co. Limited | 120.00 | 131.93 M | 104.00 | 650 | 25 | 3 K |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | 0.81 | 8.57 | 7.4 K | 75.88 K |
| HEWA | Healthwarehouse.Com | 6.05 | 5.15 M | 0.55 | 10 | 2.13 K | 12.92 K |
| SEII | Sharing Economy International Inc | 540.00 | 1.29 M | 4.00 | 0.75 | 134 | 72.36 K |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | 3.50 | 46.67 | 30 | 330 |
| SPRV | Web To Door Inc | 3000.0015 | 390.37 K | 450.00 | 17.65 | 1 | 3 K |
| ERHE | ERHC Energy Inc | 12.95 | 287.94 K | 1.00 | 8.37 | 1.02 M | 13.18 M |
| BLSP | Blue Sphere Corporation | 146.90 | 216.59 K | 58.76 | 66.67 | 164.6 K | 24.18 M |
| ZVOI | Zovio Inc | 10.46 | 137.92 K | 0.36 | 3.56 | 306.64 K | 3.21 M |
| PCHK | Pacific Conquest Holdings Inc | 405.00 | 120.05 K | 5.00 | 1.25 | 1 | 405 |
| SAGD | Sativa Growth International | 16.00 | 67.73 K | 7.40 | 86.05 | 10.05 K | 160.83 K |
| DSUS | Drone Services USA Inc | 3.744 | 65.63 K | 2.288 | 157.14 | 177.99 K | 666.38 K |
| GRLF | Green Leaf Innovations Inc | 7.00 | 51.52 K | 0.25 | 3.7 | 1.83 M | 12.83 M |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | 0.20 | 5.26 | 17.99 K | 71.97 K |
| AXPWQ | Axion Power International Inc | 236600.00 | 9.6 K | 23170.00 | 10.86 | 1 | 236.6 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 7.83 K | 1.00 | 16.13 | 1.38 K | 9.9 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | 2.50 | 0.89 | 83 | 23.45 K |
| YVRLF | Liquid Media Group Ltd. | 87.80 | 482 | 2.80 | 3.29 | 217 | 19.05 K |
| PZOO | Pazoo Inc | 9500.00 | 1000.00 | 11.76 | 5 | 47.5 K | |
| TREVQ | Trevali Mining Corporation | 9.30 | 0.12 | 1.31 | 2.5 K | 23.25 K | |
| EGDFF | Energold Drilling Corp | 3.88 | 0.041 | 1.07 | 63.23 K | 245.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | 0.50 | 1.89 | 44.27 K | 1.2 M |
| CTN | Centurion Minerals Ltd | 62.3999 | 24.00 | 62.5 | 81 | 5.05 K | |
| SCLT | Searchlight Resources Inc | 18.00 | 6.75 | 60 | 267 | 4.81 K | |
| OPW | Opawica Explorations Inc | 240.00 | 72.00 | 42.86 | 435 | 104.4 K | |
| MAX | Max Resource Corp | 19.20 | 4.80 | 33.33 | 271 | 5.2 K | |
| INTR | Intrepid Metals Corp. | 17.00 | 4.00 | 30.77 | 180 | 3.06 K | |
| KTO | K2 Gold Corporation | 18.00 | 4.00 | 28.57 | 975 | 17.55 K | |
| WVM | West Vault Mining Inc | 4.20 | 0.90 | 27.27 | 11.3 K | 47.46 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 57 | 299.25 | |
| SKYG | Sky Gold Corp | 225.00 | 45.00 | 25 | 60 | 13.5 K | |
| EON | EON Lithium Corp. | 12.00 | 2.00 | 20 | 125 | 1.5 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 228 | 1.03 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 1.22 K | 43.74 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.30 | 10.71 | 75.08 K | 232.74 K | |
| DSY | Destiny Media Technologies Inc | 4.70 | 0.45 | 10.59 | 6.4 K | 30.08 K | |
| BTR | Bonterra Resources Inc | 21.00 | 2.00 | 10.53 | 1.63 K | 34.31 K | |
| ZC | Zimtu Capital Corp | 4.40 | 0.40 | 10 | 1.3 K | 5.72 K | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 1.85 K | 8.9 K | |
| BQE | BQE Water Inc | 19.00 | 1.50 | 8.57 | 56 K | 1.06 M | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 13 K | 507 K | |
| BLDS | Badlands Resources Inc. | 13.00 | 1.00 | 8.33 | 10.34 K | 134.39 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.60 | 7.89 | 3.18 K | 26.08 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | 0.60 | 7.69 | 2.45 K | 20.58 K | |
| SGLD | Scorpio Gold Corporation | 10.62 | 0.72 | 7.27 | 8.33 K | 88.5 K | |
| TWO | T2 Metals Corp. | 10.50 | 0.50 | 5 | 80 | 840 | |
| ANDC | Andina Copper Corporation | 13.75 | 0.625 | 4.76 | 352 | 4.84 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 250 | 1.54 K | |
| GG | Galane Gold Ltd | 4.75 | 0.20 | 4.4 | 13.94 K | 66.22 K | |
| NCP | Nickel Creek Platinum Corp. | 169.00 | 7.00 | 4.32 | 4.3 K | 727.38 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.15 | 4.05 | 170.89 K | 657.94 K | |
| BBB | Brixton Metals Corporation | 13.00 | 0.50 | 4 | 1.27 K | 16.51 K | |
| CTA | Centaurus Energy Inc | 150.00 | 5.00 | 3.45 | 429 | 64.35 K | |
| CKG | Chesapeake Gold Corp | 8.04 | 0.24 | 3.08 | 34.37 K | 276.33 K | |
| FMS | Focus Graphite Inc | 7.20 | 0.20 | 2.86 | 37.27 K | 268.34 K | |
| BKM | Pacific Booker Minerals Inc | 13.23 | 0.33 | 2.56 | 12.22 K | 161.66 K | |
| UGD | Unigold Inc | 4.40 | 0.10 | 2.33 | 34.14 K | 150.22 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 1.00 | 2.04 | 445 | 22.25 K | |
| REX | Orex Minerals Inc | 5.10 | 0.10 | 2 | 48.47 K | 247.19 K | |
| GORO | Goldgroup Mining Inc. | 20.80 | 0.40 | 1.96 | 725 | 15.08 K | |
| PPP | Prospector Metals Corp | 5.31 | 0.09 | 1.72 | 7.58 K | 40.24 K | |
| WEX | Western Exploration Inc | 320.00 | 5.00 | 1.59 | 10 | 3.2 K | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.10 | 1.56 | 380 | 2.47 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | 0.1295 | 1.12 | 13.89 K | 161.74 K | |
| SGQ | SouthGobi Resources Ltd | 3.13 | 0.03 | 0.97 | 87.2 K | 272.94 K | |
| KTN | Kootenay Silver Inc | 12.00 | 0.10 | 0.84 | 22.48 K | 269.76 K | |
| RET-A | Reitmans (Canada) Limited | 8.9055 | 0.0572 | 0.65 | 41.73 K | 371.6 K |