Gainer Valuations for 21 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 21 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.6087 | 59.93 B | 0.1433 | 1.06 | 6.92 M | 94.16 M |
| BTG | B2Gold Corp | 3.0682 | 6.99 B | 0.1735 | 5.99 | 15.6 K | 47.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2921 | 3.74 B | 0.168 | 1.66 | 25 K | 257.32 K |
| NG | Novagold Resources Inc | 4.62 | 2.74 B | 0.03 | 0.65 | 2.31 M | 10.69 M |
| SVM | Silvercorp Metals Inc | 5.1273 | 2.06 B | 0.281 | 5.8 | 2.66 M | 13.63 M |
| UUUU | Energy Fuels Inc | 10.40 | 1.78 B | 0.65 | 6.67 | 4.49 K | 46.64 K |
| USAS | Americas Silver Corp | 20.40 | 1.02 B | 2.10 | 11.48 | 1.69 K | 34.41 K |
| GAU | Galiano Gold Inc | 3.05 | 656.6 M | 0.04 | 1.33 | 239.6 K | 730.78 K |
| OBE | Obsidian Energy Ltd | 82.5136 | 605.97 M | 1.9177 | 2.38 | 441.04 K | 36.39 M |
| THM | International Tower Hill Mines Ltd | 3.14 | 438.09 M | 0.22 | 7.53 | 495.7 K | 1.56 M |
| VGZ | Vista Gold Corp | 3.14 | 399.9 M | 0.15 | 5.02 | 570.86 K | 1.79 M |
| GTE | Gran Tierra Energy Inc | 49.20 | 334.69 M | 1.80 | 3.8 | 58.18 K | 2.86 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.46 | 314.15 M | 0.13 | 3 | 582.91 K | 2.6 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5355 | 263.02 M | 0.0429 | 1.23 | 55.56 K | 196.44 K |
| PLX | Protalix Biotherapeutics | 52.70 | 230.43 M | 0.50 | 0.96 | 14.56 K | 767.42 K |
| CMT | Core Molding Technologies Inc | 7.7545 | 193.6 M | 0.0692 | 0.9 | 400 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 17.2891 | 143.26 M | 0.5457 | 3.26 | 6.8 K | 117.57 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 420.00 | 46.15 | 4 | 5.32 K |
| BCV | Bancroft Convertible Fund | 6.2196 | 118.18 M | 0.0373 | 0.6 | 10.4 K | 64.68 K |
| WYY | Widepoint Corp | 5.00 | 60.99 M | 0.10 | 2.04 | 6.51 K | 32.55 K |
| CVU | CPI Aerostructures | 12.25 | 60.29 M | 0.35 | 2.94 | 43.41 K | 531.72 K |
| DIT | Amcon Distributing Company | 56.3924 | 58.53 M | 0.6124 | 1.1 | 2.8 K | 157.9 K |
| XTNT | Xtant Medical Holdings Inc | 189.5999 | 38.49 M | 9.60 | 5.33 | 1.28 K | 242.31 K |
| CKX | Ckx Lands | 12.8311 | 36.89 M | 0.1947 | 1.54 | 200 | 2.57 K |
| AGIG | AGIG | 140.00 | 36.22 M | 8.75 | 6.67 | 2.7 K | 378.14 K |
| CPHI | China Pharma Holdings | 31.90 | 23.7 M | 0.30 | 0.95 | 641 | 20.45 K |
| INLX | Intellinetics Inc | 591.50 | 17.35 M | 35.00 | 6.29 | 1 | 591.5 |
| REED | Reed's, Inc. | 1943.913 | 14.94 M | 145.8079 | 8.11 | 1.82 K | 3.54 M |
| BRN | Barnwell Industries | 3.0736 | 12.31 M | 0.0194 | 0.64 | 1.66 K | 5.1 K |
| AWX | Avalon Holdings Corp | 4.25 | 11 M | 0.07 | 1.67 | 2.5 K | 10.62 K |
| OPTT | Ocean Power Tech Inc | 538.00 | 3.89 M | 36.00 | 7.17 | 47.97 K | 25.81 M |
| AUMN | Golden Minerals Company | 136.75 | 3.6 M | 18.00 | 15.16 | 22.4 K | 3.06 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 67.925 | 6.175 | 10 | 144 | 9.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.68 | 605.2 B | 0.71 | 0.74 | 33.07 K | 3.2 M |
| SI | Silver | 29.428 | 1.06 B | 0.835 | 2.92 | 41.07 K | 1.21 M |
| ZL | Soybean Oil | 56.22 | 1.69 | 3.1 | 77.41 K | 4.35 M | |
| HG | Copper | 3.457 | 0.082 | 2.43 | 387 | 1.34 K | |
| HO | Heating Oil | 3.1243 | 0.0312 | 1.01 | 34.13 K | 106.64 K | |
| BZ | Brent Crude | 114.64 | 0.94 | 0.83 | 172.4 K | 19.76 M | |
| CL | Crude Oil | 96.68 | 0.71 | 0.74 | 220.19 K | 21.29 M | |
| RU | Rubber | 213.50 | 1.50 | 0.71 | 30 | 6.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 56.4904 | 581.15 B | 0.5215 | 0.93 | 1.23 M | 69.7 M |
| CSCO | Cisco Systems Inc | 12.6186 | 386.96 B | 0.1449 | 1.16 | 45.52 M | 574.43 M |
| GILD | Gilead Sciences Inc | 19.6264 | 211.94 B | 0.114 | 0.58 | 8.15 M | 159.9 M |
| KLAC | K L A-Tencor Corp | 32.6117 | 199.34 B | 0.1765 | 0.54 | 1.88 M | 61.28 M |
| TMUS | T-Mobile US | 16.1717 | 179.1 B | 0.3824 | 2.42 | 3.15 M | 50.91 M |
| MRVL | Marvell Technology Inc | 9.0916 | 138.91 B | 0.1541 | 1.72 | 11.72 M | 106.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.1648 | 115.57 B | 0.1575 | 0.63 | 3.53 M | 88.8 M |
| CDNS | Cadence Design Systems, Inc. | 12.84 | 91 B | 0.08 | 0.63 | 3.01 M | 38.63 M |
| FTNT | Fortinet Inc | 5.074 | 90.79 B | 0.032 | 0.63 | 10.3 M | 52.25 M |
| SNPS | Synopsys Inc | 31.70 | 88.14 B | 0.36 | 1.15 | 976.18 K | 30.94 M |
| MDLZ | Mondelez Intl Inc | 30.3693 | 84.23 B | 0.2512 | 0.83 | 10.52 M | 319.53 M |
| NDAQ | Nasdaq Inc | 6.3326 | 61.5 B | 0.048 | 0.76 | 5.28 M | 33.46 M |
| ADSK | Autodesk Inc | 34.60 | 54.36 B | 0.64 | 1.88 | 2.9 M | 100.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0914 | 51.59 B | 0.0748 | 0.57 | 2.11 M | 27.61 M |
| MSTR | Strategy | 12.833 | 51.25 B | 0.221 | 1.75 | 1.54 M | 19.8 M |
| FER | Ferrovial Se | 7.885 | 43.83 B | 0.5817 | 7.96 | 521 | 4.11 K |
| UAL | United Airlines Holdings Inc | 19.57 | 39.17 B | 0.12 | 0.62 | 8.2 M | 160.43 M |
| TER | Teradyne Inc | 14.5286 | 38.31 B | 0.0828 | 0.57 | 3.36 M | 48.87 M |
| NBIS | Nebius Group N.V. | 21.10 | 36.43 B | 0.21 | 1.01 | 1.04 M | 21.97 M |
| ODFL | Old Dominion Freight Line Inc | 9.7947 | 34.62 B | 0.1169 | 1.21 | 1.73 M | 16.96 M |
| STLD | Steel Dynamics Inc | 9.7887 | 33.58 B | 0.0516 | 0.53 | 2.6 M | 25.44 M |
| ILMN | Illumina Inc | 40.6031 | 32.49 B | 0.5058 | 1.26 | 1.13 M | 45.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6913 | 31.7 B | 0.2265 | 2.16 | 199.16 K | 2.13 M |
| CTSH | Cognizant Tech Sol | 28.4202 | 29.06 B | 0.1455 | 0.51 | 4.68 M | 133.09 M |
| ULTA | Ulta Beauty Inc | 91.99 | 28.41 B | 1.09 | 1.2 | 652.1 K | 59.99 M |
| FLEX | Flextronics Intl Ltd | 4.9534 | 28.11 B | 0.0291 | 0.59 | 3.83 M | 18.97 M |
| TCOM | Trip.com Group Ltd ADR | 7.5135 | 27.76 B | 0.408 | 5.74 | 5.53 M | 41.58 M |
| ON | On Semiconductor | 6.63 | 27.1 B | 0.16 | 2.47 | 8.9 M | 59.03 M |
| INSM | Insmed Inc | 3.17 | 26.21 B | 0.03 | 0.96 | 27.85 K | 88.29 K |
| PFG | Principal Financial Group Inc | 16.6265 | 24.63 B | 0.2297 | 1.4 | 1.82 M | 30.3 M |
| INCY | Incyte Corp | 19.30 | 24.52 B | 0.52 | 2.77 | 1.48 M | 28.49 M |
| RGLD | Royal Gold Inc | 68.6709 | 23.2 B | 2.5609 | 3.87 | 1.18 M | 81.11 M |
| ALNY | Alnylam Pharmaceuticals | 17.94 | 20.31 B | 0.34 | 1.93 | 244.8 K | 4.39 M |
| FSLR | First Solar Inc | 24.14 | 19.45 B | 1.68 | 7.48 | 14.4 M | 347.69 M |
| SWKS | Skyworks Solutions | 23.4121 | 19.45 B | 0.15 | 0.64 | 4.71 M | 110.19 M |
| SSNC | SS&C Technologies | 10.2926 | 18.5 B | 0.1025 | 1.01 | 345.6 K | 3.56 M |
| NDSN | Nordson Corp | 52.7285 | 18.11 B | 5.2409 | 11.04 | 2.32 M | 122.39 M |
| FFIV | F5 Networks Inc | 102.31 | 18.03 B | 0.63 | 0.62 | 1.29 M | 132.15 M |
| EWBC | East West Bancorp | 16.4114 | 17.91 B | 0.1112 | 0.68 | 1.18 M | 19.4 M |
| GEN | Gen Digital Inc | 6.4298 | 17.8 B | 0.0429 | 0.67 | 12.94 M | 83.19 M |
| PAAS | Pan Amer Silver Corp | 13.1981 | 16.45 B | 0.1475 | 1.13 | 3.7 M | 48.84 M |
| NWS | News Cp Cl B | 20.6667 | 16.03 B | 0.237 | 1.16 | 2.56 M | 52.91 M |
| LECO | Lincoln Elec Hld | 33.9861 | 15.4 B | 0.3711 | 1.1 | 297.4 K | 10.11 M |
| CG | The Carlyle Group | 12.059 | 14.86 B | 0.2556 | 2.17 | 85.54 K | 1.03 M |
| REG | Regency Centers Corp | 29.7018 | 14.31 B | 0.3144 | 1.07 | 710.4 K | 21.1 M |
| SEIC | Sei Investments Company | 18.4841 | 13.09 B | 0.2408 | 1.32 | 1.29 M | 23.77 M |
| TXRH | Texas Roadhouse Inc | 14.3168 | 12.35 B | 0.1798 | 1.27 | 1.54 M | 22.02 M |
| JKHY | Jack Henry & Assoc | 31.3317 | 12.28 B | 0.4033 | 1.3 | 302.6 K | 9.48 M |
| AKAM | Akamai Technologies | 37.43 | 12.03 B | 0.38 | 1.03 | 2.42 M | 90.46 M |
| TECH | Bio-Techne Cp | 15.0854 | 11.44 B | 0.1266 | 0.85 | 316.64 K | 4.78 M |
| BMRN | Biomarin Pharmaceuticals | 37.48 | 11.07 B | 0.46 | 1.24 | 1.41 M | 52.95 M |
| ENSG | The Ensign Group IN | 7.0924 | 10.8 B | 0.1546 | 2.23 | 274.72 K | 1.95 M |
| BPOP | Popular Inc | 12.1155 | 10 B | 0.0899 | 0.75 | 1.7 M | 20.58 M |
| AAL | American Airlines Group | 10.7661 | 9.35 B | 0.7825 | 7.84 | 19.96 M | 214.88 M |
| RMBS | Rambus Inc | 4.80 | 8.65 B | 0.07 | 1.48 | 1.03 M | 4.95 M |
| FCFS | First Cash Fin Svcs | 37.5771 | 7.87 B | 0.6539 | 1.77 | 218.74 K | 8.22 M |
| POOL | Pool Corp | 32.1481 | 7.77 B | 0.6933 | 2.2 | 150.1 K | 4.83 M |
| VIAV | Viavi Solutions | 6.7031 | 7.63 B | 0.0455 | 0.68 | 4.98 M | 33.36 M |
| TTMI | TTM Technologies | 10.06 | 7.61 B | 0.22 | 2.24 | 346.66 K | 3.49 M |
| IDCC | Interdigital Inc | 25.1568 | 7.53 B | 0.2915 | 1.17 | 479.17 K | 12.05 M |
| URBN | Urban Outfitters Inc | 36.98 | 7.45 B | 5.70 | 18.22 | 21.69 M | 802.24 M |
| IESC | Ies Holdings | 3.20 | 7.31 B | 0.05 | 1.59 | 700 | 2.24 K |
| CROX | Crocs Inc | 16.98 | 7.3 B | 0.18 | 1.07 | 1.59 M | 26.99 M |
| ORKA | Oruka Therapeutics Inc | 1756.4847 | 7.25 B | 97.5824 | 5.88 | 7 | 12.3 K |
| KTOS | Kratos Defns | 5.28 | 6.91 B | 0.05 | 0.96 | 238.47 K | 1.26 M |
| RIOT | Riot Blockchain Inc | 11.5574 | 6.78 B | 0.3353 | 2.99 | 2.59 K | 29.91 K |
| PPC | Pilgrim's Pride | 3.1312 | 6.72 B | 0.096 | 3.16 | 524.15 K | 1.64 M |
| AVAV | Aerovironment Inc | 24.46 | 6.28 B | 0.31 | 1.28 | 159.21 K | 3.89 M |
| AAON | Aaon Inc | 5.2568 | 6.18 B | 0.0832 | 1.61 | 206.27 K | 1.08 M |
| CZR | Caesars Entertainment Inc | 3.94 | 5.97 B | 0.06 | 1.55 | 21.08 K | 83.05 K |
| SSRM | Ssr Mining Inc | 13.1716 | 5.63 B | 0.5143 | 4.06 | 1.66 M | 21.83 M |
| BCPC | Balchem Cp | 32.9265 | 5.53 B | 0.2224 | 0.68 | 70.95 K | 2.34 M |
| RUSHA | Rush Entpr Cl A | 7.2112 | 5.22 B | 0.0438 | 0.61 | 188.13 K | 1.36 M |
| GGAL | Grupo Fin Galicia ADR | 3.6964 | 5.07 B | 0.0815 | 2.25 | 224.6 K | 830.21 K |
| SLMBP | SLM Cp Srs B Pfd | 21.0888 | 4.72 B | 0.157 | 0.75 | 1.65 K | 34.82 K |
| CHEF | The Chefs Warehouse | 15.67 | 4.7 B | 0.26 | 1.69 | 140.81 K | 2.21 M |
| IONS | Ionis Pharmaceuticals | 13.63 | 4.68 B | 0.10 | 0.74 | 722.1 K | 9.84 M |
| NOVT | Novanta Inc | 9.27 | 4.68 B | 0.06 | 0.65 | 29.34 K | 271.94 K |
| TFSL | Tfs Financial Corp | 4.4122 | 4.61 B | 0.0253 | 0.58 | 229.77 K | 1.01 M |
| UFPI | Universal Forest Prd | 10.5213 | 4.41 B | 0.33 | 3.24 | 327.6 K | 3.45 M |
| CAR | Avis Budget Group | 15.4297 | 4.38 B | 0.19 | 1.25 | 1.04 M | 16.01 M |
| IPAR | Inter Parfums Inc | 13.3855 | 4.34 B | 0.0688 | 0.52 | 56.91 K | 761.7 K |
| DOX | Amdocs Ltd Ord | 25.3158 | 4.33 B | 0.1405 | 0.56 | 803.1 K | 20.33 M |
| IBOC | Intl Bancshares | 13.2217 | 4.22 B | 0.0927 | 0.71 | 186.11 K | 2.46 M |
| GNTX | Gentex Corp | 7.0747 | 4.09 B | 0.2163 | 3.15 | 4.2 M | 29.7 M |
| BANF | Bancfirst Corp | 15.4381 | 3.96 B | 0.1702 | 1.11 | 68.2 K | 1.05 M |
| IEP | Icahn Enterprises | 7.0714 | 3.85 B | 0.0677 | 0.97 | 3.62 K | 25.61 K |
| KLIC | Kulicke and Soffa | 10.0348 | 3.65 B | 0.0522 | 0.52 | 1.05 M | 10.54 M |
| CENX | Century Aluminum C | 6.80 | 3.61 B | 0.19 | 2.87 | 1.98 M | 13.49 M |
| ACHC | Acadia Healthcr Company | 19.35 | 3.59 B | 0.58 | 3.09 | 149.02 K | 2.88 M |
| FFBC | First Finl Bncp [Oh] | 9.5735 | 3.46 B | 0.0969 | 1.02 | 247.67 K | 2.37 M |
| USLM | U S Lime & Mineral | 7.6041 | 3.4 B | 0.0546 | 0.72 | 7.5 K | 57.03 K |
| EXTR | Extreme Networks | 3.38 | 3.34 B | 0.065 | 1.96 | 1.05 M | 3.55 M |
| MCHB | Mechanics Bank | 13.64 | 3.25 B | 0.1423 | 1.05 | 6.19 K | 84.47 K |
| BELFB | BEL Fuse Inc Cl B | 16.3034 | 3.23 B | 0.2263 | 1.41 | 15.1 K | 246.18 K |
| SKYW | Skywest Inc | 8.0516 | 3.19 B | 0.0646 | 0.81 | 549.16 K | 4.42 M |
| SBLK | Star Bulk Carriers | 21.102 | 3.18 B | 0.2029 | 0.97 | 1.16 K | 24.37 K |
| SHOO | Steven Maddens Ltd | 16.2496 | 3.11 B | 0.3392 | 2.13 | 943.2 K | 15.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.3703 | 3.02 B | 0.0324 | 0.51 | 1.07 M | 6.82 M |
| CENT | Central Garden | 8.5305 | 3.01 B | 0.2817 | 3.42 | 39.39 K | 336.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7519 | 2.06 T | 0.1101 | 1.03 | 14.32 M | 153.92 M |
| JPM | JP Morgan Chase & Company | 26.4533 | 908.4 B | 0.4659 | 1.79 | 36.89 M | 975.8 M |
| RY | Royal Bank of Canada | 32.1179 | 280.24 B | 0.212 | 0.66 | 481.7 K | 15.47 M |
| SAP | SAP Ag ADR | 51.7483 | 269.78 B | 0.4901 | 0.96 | 1.05 M | 54.09 M |
| BML-PG | Bank of America Corporation | 10.0041 | 261.37 B | 0.0654 | 0.66 | 5.3 K | 53.02 K |
| WFC | Wells Fargo & Company | 23.4565 | 257.44 B | 0.2115 | 0.91 | 25.28 M | 592.99 M |
| BAC-PL | Bank of America Corporation | 470.2978 | 244.84 B | 2.8606 | 0.61 | 8.09 K | 3.81 M |
| C | Citigroup Inc | 22.6183 | 202.38 B | 0.552 | 2.5 | 64.43 M | 1.46 B |
| SAN | Banco Santander ADR | 3.4262 | 181.09 B | 0.0538 | 1.6 | 4.02 M | 13.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5019 | 145.69 B | 0.0429 | 1.24 | 542.6 K | 1.9 M |
| SCCO | Southern Copper Corp | 19.3154 | 145.37 B | 0.1471 | 0.77 | 1.3 M | 25.19 M |
| LMT | Lockheed Martin Corp | 62.8345 | 139.32 B | 0.3216 | 0.51 | 1.87 M | 117.42 M |
| LOW | Lowe's Companies | 20.7607 | 130.09 B | 0.1336 | 0.65 | 16.21 M | 336.43 M |
| IBN | Icici Bank Ltd ADR | 5.5625 | 125.23 B | 0.038 | 0.69 | 5.12 M | 28.46 M |
| NEM | Newmont Mining Corp | 35.3322 | 124.66 B | 0.2343 | 0.67 | 4.77 M | 168.38 M |
| NOW | Servicenow Inc | 30.26 | 103.39 B | 0.37 | 1.24 | 196.7 K | 5.95 M |
| GD | General Dynamics Corp | 48.8977 | 99.29 B | 0.294 | 0.6 | 1.98 M | 96.57 M |
| EQNR | Equinor ASA ADR | 12.8116 | 96.28 B | 0.1257 | 0.99 | 995.5 K | 12.75 M |
| ING | ING Groep N.V. ADR | 4.0096 | 94.78 B | 0.0876 | 2.23 | 4.4 M | 17.65 M |
| PNC | PNC Bank | 41.0937 | 91.77 B | 0.3369 | 0.83 | 2.77 M | 113.74 M |
| FCX | Freeport-Mcmoran Inc | 28.2115 | 86.61 B | 0.8736 | 3.2 | 25.32 M | 714.3 M |
| E | Eni S.P.A. ADR | 19.3129 | 78.5 B | 0.2208 | 1.16 | 424.3 K | 8.19 M |
| BCS | Barclays Plc ADR | 7.5633 | 76.79 B | 0.1906 | 2.59 | 4.88 M | 36.88 M |
| USB-PH | U.S. Bancorp | 15.7984 | 76.26 B | 0.2203 | 1.41 | 83.6 K | 1.32 M |
| TGT | Target Corporation | 43.1388 | 73.5 B | 0.3297 | 0.77 | 4.48 M | 193.17 M |
| RELX | Relx Plc ADR | 6.3781 | 69.26 B | 0.0332 | 0.52 | 134 K | 854.67 K |
| DB | Deutsche Bank Ag | 23.3137 | 68.79 B | 0.9443 | 4.22 | 3.81 M | 88.79 M |
| MET | Metlife Inc | 23.5699 | 64.65 B | 0.2268 | 0.97 | 11.03 M | 260 M |
| CRH | CRH Plc ADR | 12.7047 | 64.43 B | 0.1952 | 1.56 | 254.2 K | 3.23 M |
| AFL | Aflac Inc | 16.859 | 62.77 B | 0.1487 | 0.89 | 7.36 M | 124 M |
| NWG | Natwest Group Plc ADR | 4.4861 | 62.49 B | 0.0843 | 1.92 | 351.28 K | 1.58 M |
| WPM | Wheaton Precious Metals | 27.895 | 62.05 B | 0.8435 | 3.12 | 7.52 M | 209.87 M |
| DAL | Delta Air Lines Inc | 8.3679 | 60.66 B | 0.2155 | 2.64 | 24.1 M | 201.67 M |
| AME | Amtek Inc | 31.4871 | 54.65 B | 0.274 | 0.88 | 1.31 M | 41.29 M |
| INFY | Infosys Ltd ADR | 3.3718 | 50.99 B | 0.0636 | 1.92 | 17.9 M | 60.37 M |
| WAB | Wabtec Corp | 38.0954 | 50.93 B | 0.6354 | 1.7 | 421.74 K | 16.07 M |
| A | Agilent Technologies | 23.6155 | 50.16 B | 0.2862 | 1.23 | 7.52 M | 177.48 M |
| CVE | Cenovus Energy Inc | 24.2972 | 50.01 B | 0.2599 | 1.08 | 592.7 K | 14.4 M |
| MT | Arcelormittal ADR | 31.2574 | 49.39 B | 0.4314 | 1.4 | 2.88 M | 90.14 M |
| MSCI | MSCI Inc | 31.236 | 47.75 B | 0.2372 | 0.77 | 722.4 K | 22.56 M |
| DVN | Devon Energy Corp | 39.2962 | 47.75 B | 0.5879 | 1.52 | 3.64 M | 143.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.5728 | 47.57 B | 0.2628 | 0.56 | 500 | 23.79 K |
| YUM | Yum! Brands | 39.8663 | 43.1 B | 0.2552 | 0.64 | 5.64 M | 224.7 M |
| PRU | Prudential Financial Inc | 31.0028 | 42.29 B | 0.1976 | 0.64 | 2.4 M | 74.47 M |
| WDS | Woodside Energy Group Ltd | 21.1982 | 42.06 B | 0.6169 | 3 | 9.35 K | 198.2 K |
| CCL | Carnival Corp | 27.1081 | 41.33 B | 0.2742 | 1.02 | 3.42 M | 92.73 M |
| HIG | Hartford Financial Services Group | 13.9985 | 36.85 B | 0.3245 | 2.37 | 11.85 M | 165.91 M |
| MTD | Mettler-Toledo International | 164.98 | 34.84 B | 2.22 | 1.36 | 206.03 K | 33.99 M |
| P | Everpure, Inc. | 9.64 | 33.98 B | 0.30 | 3.21 | 2.18 M | 21 M |
| RMD | Resmed Inc | 31.1823 | 32.93 B | 0.3731 | 1.21 | 933 K | 29.09 M |
| RJF | Raymond James Financial | 19.3558 | 32.29 B | 0.1315 | 0.68 | 691.05 K | 13.38 M |
| CCJ | Cameco Corp | 19.378 | 31.74 B | 0.1277 | 0.66 | 3.12 M | 60.49 M |
| TECK | Teck Resources Ltd | 23.5782 | 30.86 B | 0.437 | 1.89 | 1.72 M | 40.56 M |
| WSM | Williams-Sonoma | 13.9634 | 30.81 B | 0.3287 | 2.41 | 6.88 M | 96.02 M |
| TS | Tenaris S.A. ADR | 27.4974 | 30.41 B | 0.2422 | 0.89 | 757.6 K | 20.83 M |
| BAP | Credicorp Ltd | 80.5892 | 29.21 B | 0.4011 | 0.5 | 334.14 K | 26.93 M |
| CLS | Celestica Inc | 7.91 | 28.24 B | 0.16 | 2.06 | 368.33 K | 2.91 M |
| AER | Aercap Holdings N.V. | 12.582 | 26.71 B | 0.4997 | 4.14 | 776.6 K | 9.77 M |
| CHD | Church & Dwight Company | 23.0269 | 26.38 B | 1.1193 | 5.11 | 5 M | 115.13 M |
| JBL | Jabil Inc. | 20.6203 | 25.73 B | 0.2107 | 1.03 | 2.2 M | 45.31 M |
| KGC | Kinross Gold Corp | 7.517 | 25.36 B | 0.0884 | 1.19 | 7.88 M | 59.26 M |
| FTI | Technipfmc Plc | 31.9213 | 25.1 B | 0.4749 | 1.51 | 1.13 M | 36.03 M |
| ATI | Allegheny Technologies Inc | 30.2203 | 24.82 B | 0.6887 | 2.33 | 1.73 M | 52.28 M |
| STZ | Constellation Brands Inc | 27.2059 | 24.62 B | 0.2027 | 0.75 | 2.27 M | 61.63 M |
| MKL | Markel Corp | 440.93 | 24.15 B | 2.38 | 0.54 | 18.11 K | 7.98 M |
| HUBB | Hubbell Inc B | 62.4156 | 23.13 B | 0.4896 | 0.79 | 144.18 K | 9 M |
| XPO | Xpo Logistics Inc | 5.3612 | 21.93 B | 0.0795 | 1.51 | 224.5 K | 1.2 M |
| BR | Broadridge Financial Solutions Llc | 18.2786 | 21.82 B | 0.2228 | 1.23 | 688.5 K | 12.58 M |
| CIB | Bancolombia S.A. ADR | 24.2448 | 21.53 B | 0.3566 | 1.49 | 513 K | 12.44 M |
| CNH | CNH Industrial N.V. | 7.0099 | 19.72 B | 0.0591 | 0.85 | 618.05 K | 4.33 M |
| BG | Bunge Ltd | 46.0222 | 19.1 B | 0.3789 | 0.83 | 895.2 K | 41.2 M |
| TPL | Texas Pacific Land Trust | 5.7192 | 18.94 B | 0.1197 | 2.14 | 54 K | 308.84 K |
| J | Jacobs Engineering Group Inc | 31.2435 | 18.55 B | 0.2573 | 0.83 | 878.92 K | 27.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1133 | 18.49 B | 0.0228 | 0.74 | 6.18 M | 19.25 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.0159 | 17.91 B | 0.1365 | 0.92 | 434.6 K | 6.53 M |
| RVTY | RVTY | 26.2793 | 17.75 B | 0.3339 | 1.29 | 767.8 K | 20.18 M |
| SWK | Stanley Black & Decker Inc | 47.4594 | 17.31 B | 0.6041 | 1.29 | 1.61 M | 76.35 M |
| GIB | CGI Group | 25.1606 | 17.09 B | 0.8738 | 3.6 | 166.2 K | 4.18 M |
| KIM | Kimco Realty Corp | 10.7747 | 17.06 B | 0.0793 | 0.74 | 5.8 M | 62.55 M |
| MGA | Magna International | 15.799 | 15.92 B | 0.1854 | 1.19 | 1.8 M | 28.42 M |
| EG | Everest Re Group | 78.025 | 15.64 B | 0.5914 | 0.76 | 251.21 K | 19.6 M |
| CDE | Coeur Mining Inc | 21.78 | 15.62 B | 0.37 | 1.73 | 2.2 M | 47.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.143 | 15.56 B | 0.0861 | 1.42 | 26.49 M | 162.72 M |
| CSL | Carlisle Companies Inc | 44.6344 | 15.27 B | 0.5169 | 1.17 | 276.3 K | 12.33 M |
| WY | Weyerhaeuser Company | 14.5634 | 14.86 B | 0.1262 | 0.87 | 3.35 M | 48.72 M |
| YPF | Ypf Sociedad Anonima ADR | 11.1535 | 14.62 B | 0.0655 | 0.59 | 555.05 K | 6.19 M |
| SGI | Somnigroup International Inc. | 7.9154 | 14.45 B | 0.0695 | 0.89 | 4.24 M | 33.6 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 21.0105 | 14.36 B | 0.1273 | 0.61 | 35.9 K | 754.28 K |
| EHC | Encompass Health Corp | 14.668 | 13.98 B | 0.3857 | 2.7 | 1 M | 14.73 M |
| CNA | Cna Financial Corp | 12.9701 | 13.03 B | 0.1019 | 0.79 | 222.89 K | 2.89 M |
| AGI | Alamos Gold Inc | 16.6708 | 12.91 B | 0.5954 | 3.7 | 1.3 K | 21.67 K |
| GWRE | Guidewire Software Inc | 27.67 | 12.85 B | 0.70 | 2.6 | 372.7 K | 10.31 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.7933 | 12.39 B | 0.085 | 1.81 | 1.56 M | 7.48 M |
| DECK | Deckers Outdoor Corp | 8.535 | 11.99 B | 0.145 | 1.73 | 5.46 M | 46.58 M |
| IT | Gartner Inc | 49.14 | 11.92 B | 0.30 | 0.61 | 473.9 K | 23.29 M |
| FMS | Fresenius Medical Care Corp ADR | 28.4271 | 11.8 B | 0.186 | 0.66 | 73.8 K | 2.1 M |
| EVR | Evercore Partners Inc | 19.2889 | 11.2 B | 0.3561 | 1.88 | 239.6 K | 4.62 M |
| GGG | Graco Inc | 13.3969 | 11.18 B | 0.0854 | 0.64 | 908.4 K | 12.17 M |
| PNR | Pentair Ltd | 23.7294 | 11.12 B | 0.2079 | 0.88 | 1.45 M | 34.39 M |
| SF | Stifel Financial Corp | 12.7901 | 10.91 B | 0.4465 | 3.62 | 1.58 M | 20.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.2677 | 2.6339 | 100 | 400 | 2.11 K | |
| IVQ | Invesque Inc CAD | 6.5646 | 3.2823 | 100 | 400 | 2.63 K | |
| USA | Americas Silver Corp | 20.40 | 2.70 | 15.25 | 69.01 K | 1.41 M | |
| AUMN | Golden Minerals Company | 5.37 | 0.69 | 14.74 | 82.6 K | 443.56 K | |
| HMMC | Hemlo Mining Corp. | 123.75 | 13.50 | 12.24 | 267 | 33.04 K | |
| MDI | Major Drilling Grp | 10.506 | 0.7284 | 7.45 | 760.54 K | 7.99 M | |
| GDL | Goodfellow Inc | 3.5842 | 0.2333 | 6.96 | 6.2 K | 22.22 K | |
| QBR-A | Quebecor Inc | 6.9878 | 0.4526 | 6.93 | 100 | 698.78 | |
| ACX | Act Energy Technologies Ltd | 6.8841 | 0.4303 | 6.67 | 72.81 K | 501.2 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | 0.20 | 6.67 | 3.05 K | 9.76 K | |
| JAG | Jaguar Mining Inc | 807.9382 | 49.4651 | 6.52 | 278.41 K | 224.94 M | |
| BTO | B2Gold Corp | 3.0368 | 0.18 | 6.3 | 1.1 M | 3.34 M | |
| PGIC | Premium Global Income Split Corp | 9.6852 | 0.5697 | 6.25 | 256 | 2.48 K | |
| PPTA | Perpetua Resources Corp | 26.30 | 1.50 | 6.05 | 19.11 K | 502.59 K | |
| SVM | Silvercorp Metals Inc | 5.0337 | 0.2796 | 5.88 | 400.2 K | 2.01 M | |
| ITH | International Tower Hill Mines Ltd | 3.08 | 0.17 | 5.84 | 83.8 K | 258.1 K | |
| ELD | Eldorado Gold | 60.6529 | 3.2693 | 5.7 | 3.34 M | 202.31 M | |
| OGC | Oceanagold Corp | 7.1599 | 0.3566 | 5.24 | 131.53 K | 941.76 K | |
| CG | Centerra Gold Inc | 3.0634 | 0.1487 | 5.1 | 392.8 K | 1.2 M | |
| PSI | Pason Systems Inc | 8.7598 | 0.4237 | 5.08 | 144.1 K | 1.26 M | |
| TVA-B | TVA Group Inc | 7.40 | 0.35 | 4.96 | 1.95 K | 14.43 K | |
| III | Imperial Metals Corp | 9.53 | 0.45 | 4.96 | 55.71 K | 530.94 K | |
| FVI | Fortuna Mines Inc | 4.57 | 0.21 | 4.82 | 424.8 K | 1.94 M | |
| VGZ | Vista Gold Corp | 3.09 | 0.13 | 4.39 | 19.2 K | 59.33 K | |
| TPX-B | Molson Coors Canada Inc | 31.2818 | 1.3055 | 4.36 | 882 | 27.59 K | |
| SSRM | Ssr Mining Inc | 13.1111 | 0.5268 | 4.19 | 221 K | 2.9 M | |
| GTE | Gran Tierra Energy Inc | 48.60 | 1.80 | 3.85 | 34.45 K | 1.67 M | |
| TECK-A | Teck Resources Limited | 25.1131 | 0.9179 | 3.79 | 1.39 K | 34.91 K | |
| GIB-A | CGI Inc | 24.8728 | 0.9017 | 3.76 | 998.79 K | 24.84 M | |
| DPM | Dundee Precious Metals Inc | 7.5126 | 0.2629 | 3.63 | 303.37 K | 2.28 M | |
| ESI | Ensign Energy Services Inc | 4.3606 | 0.1499 | 3.56 | 139.49 K | 608.24 K | |
| CDR | Condor Energies Inc | 3.10 | 0.10 | 3.33 | 2.3 K | 7.13 K | |
| PNP | Pinetree Capital Ltd | 188.00 | 6.00 | 3.3 | 2.72 K | 511.92 K | |
| EDV | Endeavour Mining Corp | 15.7546 | 0.4923 | 3.23 | 180.07 K | 2.84 M | |
| AG | First Majestic Silver Corp | 18.1656 | 0.5525 | 3.14 | 983.21 K | 17.86 M | |
| WPM | Wheaton Precious Metals Corp | 27.3003 | 0.8185 | 3.09 | 1.97 M | 53.89 M | |
| GAU | Galiano Gold Inc | 3.07 | 0.09 | 3.02 | 250.9 K | 770.26 K | |
| AGI | Alamos Gold Inc Cls A | 15.5795 | 0.4461 | 2.95 | 526.09 K | 8.2 M | |
| EDR | Endeavour Silver Corp | 7.782 | 0.2182 | 2.88 | 230.13 K | 1.79 M | |
| LUN | Lundin Mining Corp | 3.6909 | 0.0864 | 2.4 | 7.13 M | 26.32 M | |
| CLS | Celestica Inc Sv | 7.83 | 0.18 | 2.35 | 326.3 K | 2.55 M | |
| SII | Sprott Inc | 26.6507 | 0.6044 | 2.32 | 4.37 K | 116.46 K | |
| CSCI | Cosciens Biopharma Inc | 27000.00 | 600.00 | 2.27 | 2 | 54 K | |
| TCL-A | Transcontinental Inc | 4.5134 | 0.10 | 2.27 | 38.87 K | 175.44 K | |
| WFC | Wall Financial | 4.8661 | 0.1058 | 2.22 | 100 | 486.61 | |
| ACO-X | ATCO Ltd | 24.2737 | 0.5255 | 2.21 | 40.39 K | 980.49 K | |
| L | Loblaw CO | 5.1843 | 0.1104 | 2.18 | 2.7 M | 14.02 M | |
| NPI | Northland Power Inc | 8.6231 | 0.1833 | 2.17 | 122.83 K | 1.06 M | |
| SVB | Silver Bull Resources Inc | 3.84 | 0.08 | 2.13 | 1.25 K | 4.8 K | |
| TXP | Touchstone Exploration Inc | 26.44 | 0.54 | 2.08 | 191.82 K | 5.07 M | |
| TCW | Trican Well | 7.9814 | 0.1611 | 2.06 | 621.8 K | 4.96 M | |
| TECK-B | Teck Resources Limited | 23.3548 | 0.4606 | 2.01 | 2.18 M | 51 M | |
| OBE | Obsidian Energy Ltd | 104.51 | 2.03 | 1.98 | 1.69 M | 176.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2643 | 0.3538 | 1.98 | 123.92 K | 2.26 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3283 | 0.0644 | 1.97 | 137.3 K | 456.96 K | |
| RUS | Russel Metals | 11.495 | 0.2034 | 1.8 | 245 K | 2.82 M | |
| MER | Africa Oil Corp | 7.2686 | 0.1206 | 1.69 | 402.4 K | 2.92 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3162 | 0.1199 | 1.67 | 2.07 K | 15.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.89 | 0.19 | 1.62 | 48.45 K | 576.11 K | |
| CGI | CDN General Inv | 9.7601 | 0.1557 | 1.62 | 737 | 7.19 K | |
| CFW | Calfrac Well Services Ltd | 646.25 | 10.25 | 1.61 | 4.54 K | 2.93 M | |
| MEQ | Mainstreet Eq J | 33.6901 | 0.5287 | 1.59 | 14.4 K | 485.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.5598 | 0.1168 | 1.57 | 7.8 K | 58.97 K | |
| IMG | Iamgold Corp | 11.8183 | 0.1821 | 1.56 | 1.9 M | 22.4 M | |
| CGO | Cogeco Inc Sv | 21.8919 | 0.3196 | 1.48 | 8.11 K | 177.59 K | |
| ENGH | Enghouse Systems Ltd | 5.2969 | 0.0752 | 1.44 | 5.57 K | 29.49 K | |
| TOU | Tourmaline Oil Corp | 18.2569 | 0.2535 | 1.41 | 601.3 K | 10.98 M | |
| TRX | Trx Gold Corporation | 4.38 | 0.06 | 1.39 | 69 K | 302.24 K | |
| HBM | Hudbay Minerals Inc | 8.3067 | 0.1135 | 1.39 | 309.3 K | 2.57 M | |
| LAS-A | Lassonde Industries Inc | 59.6313 | 0.8138 | 1.38 | 1.3 K | 77.82 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7689 | 0.0648 | 1.38 | 7.3 K | 34.81 K | |
| WFG | West Fraser Timber CO Ltd | 24.1134 | 0.3266 | 1.37 | 191.6 K | 4.62 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.912 | 0.0521 | 1.35 | 8 K | 31.3 K | |
| CVE | Cenovus Energy Inc | 24.0192 | 0.3173 | 1.34 | 953.6 K | 22.9 M | |
| CPX | Capital Power Corp | 10.1797 | 0.1325 | 1.32 | 95.37 K | 970.81 K | |
| SEA | Seabridge Gold Inc | 11.8403 | 0.1534 | 1.31 | 21.89 K | 259.16 K | |
| ABX | Barrick Mining Corp | 27.7821 | 0.358 | 1.31 | 2.85 M | 79.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.1728 | 0.2589 | 1.3 | 76.14 K | 1.54 M | |
| CRRX | Carerx Corp | 15.3499 | 0.1968 | 1.3 | 10.61 K | 162.86 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7778 | 0.1757 | 1.29 | 3.18 K | 43.77 K | |
| FM | First Quantum Minerals Ltd | 18.7457 | 0.2294 | 1.24 | 1.19 M | 22.34 M | |
| MG | Magna International Inc | 14.3489 | 0.1732 | 1.22 | 1.04 M | 14.87 M | |
| PTM | Platinum Group Metals Ltd | 85.00 | 1.00 | 1.19 | 762 | 64.77 K | |
| PAAS | Pan American Silver Corp | 12.9876 | 0.147 | 1.14 | 442.54 K | 5.75 M | |
| RBA | Rb Global Inc | 14.5723 | 0.1639 | 1.14 | 89.03 K | 1.3 M | |
| MKP | Mcan Mortgage Corp | 3.8092 | 0.0425 | 1.13 | 63.96 K | 243.64 K | |
| ATS | Ats Corp | 9.10 | 0.10 | 1.11 | 193.3 K | 1.76 M | |
| CTC | Canadian Tire Corp Ltd | 61.4234 | 0.6733 | 1.11 | 760 | 46.68 K | |
| CAE | Cae Inc | 8.9235 | 0.0964 | 1.09 | 571.55 K | 5.1 M | |
| TXR | Torex Resources Inc. | 18.8243 | 0.1982 | 1.06 | 95.94 K | 1.81 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | 0.1991 | 1.06 | 959.44 K | 18.15 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.1519 | 0.0421 | 1.02 | 15.97 K | 66.33 K | |
| MRE | Martinrea International Inc | 6.5745 | 0.0653 | 1 | 195.12 K | 1.28 M | |
| RY | Royal Bank of Canada | 31.8461 | 0.3123 | 0.99 | 2.31 M | 73.71 M | |
| KEI | Kolibri Global Energy Inc | 10.20 | 0.10 | 0.99 | 12.12 K | 123.62 K | |
| KBL | Kbro Linen Inc | 18.0192 | 0.1718 | 0.96 | 10.4 K | 187.4 K | |
| K | Kinross Gold Corp | 7.4179 | 0.0707 | 0.96 | 3.13 M | 23.23 M | |
| FRU | Freehold Royalties Ltd | 7.7374 | 0.0719 | 0.94 | 79.77 K | 617.24 K | |
| EMA | Emera Incorporated | 18.3632 | 0.1669 | 0.92 | 145.62 K | 2.67 M | |
| TFII | Tfi International Inc | 14.2462 | 0.1274 | 0.9 | 248.92 K | 3.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.0576 | 43.98 B | 0.295 | 0.85 | 46.8 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 8.3094 | 32.65 B | 0.1037 | 1.26 | 3.45 K | 28.65 K |
| LNWO | Light & Wonder, Inc. | 7.06 | 6.04 B | 0.08 | 1.15 | 604.9 K | 4.27 M |
| HOS | Hornbeck Offshore Services, Inc | 19.25 | 1.76 B | 0.16 | 0.84 | 678.63 K | 13.06 M |
| GAMI | GAMCO Investors Inc | 19.6504 | 536.94 M | 0.1962 | 1.01 | 23.4 K | 459.78 K |
| NTPIF | Nam Tai Property Inc. | 7.21 | 262.33 M | 0.21 | 3 | 631.57 K | 4.55 M |
| VNPKF | Verde Agritech Ltd. | 3.447 | 24.8 M | 0.027 | 0.79 | 800 | 2.76 K |
| ONEI | OneMeta AI | 3.70 | 8.95 M | 0.40 | 12.12 | 6.43 K | 23.78 K |
| BRCNF | Burcon NutraScience Corp | 5.45 | 8.44 M | 0.05 | 0.93 | 1.8 K | 9.81 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.05 | 0.81 | 1.23 K | 7.66 K |
| CGAC | Code Green Apparel Corp | 7.50 | 1.09 M | 0.50 | 7.14 | 5 | 37.5 |
| SPRV | Web To Door Inc | 3500.001 | 390.37 K | 749.9995 | 27.27 | 1 | 3.5 K |
| ZVOI | Zovio Inc | 10.40 | 137.92 K | 0.11 | 1.07 | 255.72 K | 2.66 M |
| USRM | U.S. Stem Cell Inc | 26.50 | 64.15 K | 0.50 | 1.92 | 426 | 11.29 K |
| GRLF | Green Leaf Innovations Inc | 8.50 | 51.52 K | 0.50 | 6.25 | 10.52 M | 89.46 M |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | 39.00 | 108.33 | 75 | 5.62 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 0.45 | 16.36 | 16.35 K | 52.31 K |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | 36.00 | 48.65 | 73 | 8.03 K |
| STTO | SITO Mobile Ltd. | 3.07 | 5.13 K | 0.17 | 5.86 | 9.77 K | 29.98 K |
| CYRNQ | CYRNQ | 58.80 | 799 | 0.40 | 0.68 | 192 | 11.29 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 0.64 | 0.96 | 346 | 23.25 K |
| HIMR | Hollund Industrial Marine Inc | 8.50 | 2.00 | 30.77 | 23.01 K | 195.59 K | |
| GMEV | GME Innotainment Inc | 3.80 | 0.60 | 18.75 | 700 | 2.66 K | |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 0.88 | 15.94 | 65.25 K | 417.62 K | |
| EGDFF | Energold Drilling Corp | 3.967 | 0.395 | 11.06 | 84.83 K | 336.5 K | |
| PZOO | Pazoo Inc | 9250.00 | 500.00 | 5.71 | 7 | 64.75 K | |
| TREVQ | Trevali Mining Corporation | 9.18 | 0.44 | 5.03 | 150 | 1.38 K | |
| APPZ | Monster Arts Inc | 220.00 | 10.00 | 4.76 | 5 | 1.1 K | |
| SBBG | The Seibels Bruce Group Inc | 4286.0654 | 93.1753 | 2.22 | 1 | 4.29 K | |
| ESINQ | ITT Educational Services Inc | 33.13 | 0.67 | 2.06 | 422.75 K | 14.01 M | |
| SOGFF | Strategic Oil & Gas Ltd | 15.51 | 0.23 | 1.51 | 1 K | 15.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VDO-H | Nevado Resources Corporation | 4.00 | 1.40 | 53.85 | 925 | 3.7 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 33 | 990 | |
| PURO | Platauro Metals Corp. | 20.0334 | 6.6778 | 50 | 12 | 240.4 | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 167 | 1 K | |
| KCC | Kincora Copper Limited | 49.50 | 9.00 | 22.22 | 10 K | 495 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 2.9412 | 20 | 3.48 K | 61.5 K | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 740 | 4.44 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 493 | 2.22 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 76 | 19.89 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 6.00 | 16 | 46.5 K | 2.02 M | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 27.3 K | 109.2 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 52 | 9.98 K | |
| BLDS | Badlands Resources Inc. | 12.50 | 1.50 | 13.64 | 4.25 K | 53.12 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.50 | 12.5 | 480 | 2.16 K | |
| BTR | Bonterra Resources Inc | 19.00 | 2.00 | 11.76 | 503 | 9.56 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 1.78 K | 35.54 K | |
| NCP | Nickel Creek Platinum Corp. | 129.00 | 12.00 | 10.26 | 1.79 K | 231.3 K | |
| GBU | Gabriel Resources Ltd | 24.80 | 2.00 | 8.77 | 517.85 K | 12.84 M | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 777 | 17.68 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 133 | 691.6 | |
| ZC | Zimtu Capital Corp | 4.15 | 0.30 | 7.79 | 2.32 K | 9.63 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 3.00 | 7.32 | 25 | 1.1 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 417 | 1.88 K | |
| EMR | Emgold Mining Corporation | 8.00 | 0.50 | 6.67 | 86 K | 688 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.48 | 5.71 | 6.98 K | 62.01 K | |
| KEEK | Personas Social Incorporated | 585.00 | 30.00 | 5.41 | 67 | 39.2 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 33 | 2.48 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 596 | 3.67 K | |
| FMS | Focus Graphite Inc | 6.80 | 0.30 | 4.62 | 11.51 K | 78.27 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 1 K | 26 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 8.5 K | 30.6 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 0.25 | 2.56 | 11.91 K | 119.12 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | 1.3577 | 2.56 | 369 | 20.04 K | |
| MKO | Mako Mining Corp | 6.40 | 0.10 | 1.59 | 23.11 K | 147.9 K | |
| SGQ | SouthGobi Resources Ltd | 3.04 | 0.04 | 1.33 | 294.4 K | 894.98 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 0.16 | 1.27 | 869 | 11.12 K |