Gainer Valuations for 22 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 22 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.1248 | 59.93 B | 0.5161 | 3.79 | 5.73 M | 80.87 M |
| BTG | B2Gold Corp | 3.1234 | 6.99 B | 0.0552 | 1.8 | 1.3 K | 4.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4694 | 3.74 B | 0.1773 | 1.72 | 11.55 K | 120.9 K |
| NG | Novagold Resources Inc | 4.67 | 2.74 B | 0.05 | 1.08 | 3.14 M | 14.65 M |
| SVM | Silvercorp Metals Inc | 5.2853 | 2.06 B | 0.158 | 3.08 | 1.63 M | 8.63 M |
| USAS | Americas Silver Corp | 22.50 | 1.02 B | 2.10 | 10.29 | 2.35 K | 52.94 K |
| REPX | Riley Exploration Permian Inc | 67.5784 | 912.51 M | 1.0311 | 1.55 | 311 | 21.02 K |
| BHB | Bar Harbor Bankshares | 9.8167 | 692.94 M | 0.1303 | 1.35 | 6.53 K | 64.05 K |
| GAU | Galiano Gold Inc | 3.21 | 656.6 M | 0.16 | 5.25 | 187.4 K | 601.55 K |
| GORO | Gold Resource Corp | 13.3093 | 588.21 M | 0.2562 | 1.96 | 358.06 K | 4.77 M |
| CIX | Compx International Inc | 7.412 | 543.45 M | 0.1244 | 1.71 | 312 | 2.31 K |
| VGZ | Vista Gold Corp | 3.23 | 399.9 M | 0.09 | 2.87 | 421.02 K | 1.36 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.61 | 314.15 M | 0.15 | 3.36 | 486.64 K | 2.24 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 263.02 M | 0.0601 | 1.7 | 149.44 K | 537.31 K |
| USBC | USBC, Inc. | 840.00 | 142.73 M | 180.00 | 27.27 | 23 | 19.32 K |
| OPHC | Optimumbank Hlds | 24.40 | 112.79 M | 0.40 | 1.67 | 667 | 16.27 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 89.77 M | 0.50 | 6.1 | 25.5 K | 221.85 K |
| CVU | CPI Aerostructures | 12.44 | 60.29 M | 0.19 | 1.55 | 19.39 K | 241.25 K |
| WWR | Westwater Resources | 3055.20 | 52.44 M | 92.3999 | 3.12 | 233 | 711.86 K |
| NNVC | Nanoviricides Inc | 46.90 | 36.27 M | 6.30 | 15.52 | 11.72 K | 549.48 K |
| COHN | Cohen & CO Inc | 3.9613 | 34.52 M | 0.144 | 3.77 | 391 | 1.55 K |
| BESS | Bimergen Energy Corporation | 151.20 | 29.38 M | 5.60 | 3.85 | 311 | 47.02 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.01 M | 10.00 | 3.42 | 9 | 2.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 945.00 | 4.08 M | 6.00 | 0.64 | 484 | 457.38 K |
| OGEN | Oragenics Inc | 53640.00 | 1.54 M | 8100.00 | 17.79 | 2 | 107.28 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 1.95 | 40.62 | 306 | 2.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 74.10 | 6.175 | 9.09 | 90 | 6.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.26 | 605.2 B | 0.58 | 0.6 | 217.44 K | 21.15 M |
| GC | Gold | 1669.60 | 32.20 | 1.97 | 141 | 235.41 K | |
| ZL | Soybean Oil | 56.83 | 0.61 | 1.09 | 67.49 K | 3.84 M | |
| ZB | US Treasury Bond Futures | 147.5938 | 1.3125 | 0.9 | 363.27 K | 53.62 M | |
| CL | Crude Oil | 97.26 | 0.58 | 0.6 | 217.44 K | 21.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.1274 | 5.06 T | 0.3855 | 1.95 | 565.32 M | 11.38 B |
| GOOGL | Alphabet Inc Class A | 16.8075 | 3.53 T | 0.1903 | 1.15 | 76.29 M | 1.28 B |
| GOOG | Alphabet Inc Class C | 16.729 | 3.5 T | 0.1896 | 1.15 | 76.65 M | 1.28 B |
| AMZN | Amazon.com Inc | 12.155 | 2.93 T | 0.1825 | 1.52 | 49.48 M | 601.4 M |
| META | Meta Platforms Inc | 19.2886 | 1.64 T | 0.2778 | 1.46 | 49.89 M | 962.35 M |
| ASML | ASML Holding N.V. ADR | 56.838 | 581.15 B | 0.3476 | 0.62 | 781.44 K | 44.42 M |
| AMGN | Amgen Inc | 58.1776 | 251.65 B | 0.5272 | 0.91 | 3.7 M | 215.03 M |
| LIN | Linde Plc | 84.903 | 239.54 B | 1.178 | 1.41 | 1.27 M | 107.67 M |
| BKNG | Booking Holdings Inc | 23.208 | 118.44 B | 0.2073 | 0.9 | 15.94 M | 369.94 M |
| STX | Seagate Technology | 19.3528 | 115.15 B | 0.2476 | 1.3 | 13.12 M | 253.94 M |
| EQIX | Equinix Inc | 142.4225 | 103.94 B | 1.1974 | 0.85 | 1.04 M | 147.93 M |
| REGN | Regeneron Pharmaceuticals | 137.7693 | 94.76 B | 4.0527 | 3.03 | 818.2 K | 112.72 M |
| INTU | Intuit Inc | 53.2343 | 90.98 B | 0.6247 | 1.19 | 5.21 M | 277.61 M |
| FTNT | Fortinet Inc | 5.152 | 90.79 B | 0.078 | 1.54 | 8.84 M | 45.52 M |
| MNST | Monster Beverage Cp | 10.2183 | 88.82 B | 0.105 | 1.04 | 6.79 M | 69.34 M |
| NTES | Netease Inc ADR | 7.5727 | 81.98 B | 0.0434 | 0.58 | 1.84 M | 13.96 M |
| MPWR | Monolithic Power Sys | 18.8228 | 66.21 B | 0.094 | 0.5 | 518.9 K | 9.77 M |
| ADSK | Autodesk Inc | 35.49 | 54.36 B | 0.89 | 2.57 | 3.17 M | 112.39 M |
| EBAY | Ebay Inc | 17.5455 | 54.23 B | 0.4293 | 2.51 | 43.3 M | 759.8 M |
| FITB | Fifth Third Bancorp | 9.4715 | 48.97 B | 0.2686 | 2.92 | 20.33 M | 192.56 M |
| BIIB | Biogen Inc | 144.92 | 37.44 B | 0.95 | 0.66 | 799.2 K | 115.82 M |
| NTAP | Netapp Inc | 24.5115 | 34.57 B | 0.1835 | 0.75 | 4.49 M | 110.01 M |
| HBAN | Huntington Bcshs | 3.9204 | 31.92 B | 0.0301 | 0.77 | 8.63 M | 33.84 M |
| CPRT | Copart Inc | 3.26 | 29.92 B | 0.02 | 0.62 | 3.15 M | 10.27 M |
| CTSH | Cognizant Tech Sol | 28.5922 | 29.06 B | 0.172 | 0.61 | 2.62 M | 75.02 M |
| VRSN | Verisign Inc | 47.2603 | 27.91 B | 0.3555 | 0.76 | 1.58 M | 74.7 M |
| TCOM | Trip.com Group Ltd ADR | 7.9514 | 27.76 B | 0.4379 | 5.83 | 7.02 M | 55.84 M |
| DLTR | Dollar Tree Inc | 48.95 | 26.42 B | 0.65 | 1.35 | 2.74 M | 134.16 M |
| PFG | Principal Financial Group Inc | 16.9059 | 24.63 B | 0.2794 | 1.68 | 3.15 M | 53.21 M |
| RGLD | Royal Gold Inc | 70.0777 | 23.2 B | 1.4068 | 2.05 | 673 K | 47.16 M |
| PTC | Ptc Inc | 21.89 | 21.35 B | 0.39 | 1.81 | 841.52 K | 18.42 M |
| TSCO | Tractor Supply Company | 8.1044 | 19.54 B | 0.1835 | 2.32 | 8.56 M | 69.36 M |
| MTSI | Macom Technology S | 11.11 | 17.3 B | 0.10 | 0.91 | 66.31 K | 736.67 K |
| EXEL | Exelixis Inc | 4.34 | 17.22 B | 0.04 | 0.93 | 1.72 M | 7.48 M |
| LAMR | Lamar Advertis A | 18.6405 | 16.59 B | 0.2686 | 1.46 | 757.2 K | 14.11 M |
| PAAS | Pan Amer Silver Corp | 13.4931 | 16.45 B | 0.295 | 2.24 | 2.57 M | 34.64 M |
| NWS | News Cp Cl B | 20.7896 | 16.03 B | 0.1229 | 0.59 | 2.13 M | 44.2 M |
| FIVE | Five Below Inc | 31.19 | 13.96 B | 1.23 | 4.11 | 354.25 K | 11.05 M |
| LOGI | Logitech Int S.A. | 6.0301 | 13.9 B | 0.0485 | 0.81 | 919.49 K | 5.54 M |
| LULU | Lululemon Athletica | 62.84 | 12.78 B | 1.78 | 2.92 | 2.28 M | 143.54 M |
| CSGP | Costar Group Inc | 8.341 | 12.2 B | 0.049 | 0.59 | 652.99 K | 5.45 M |
| COO | Cooper Companies | 20.4454 | 12.09 B | 0.1046 | 0.51 | 1.57 M | 32.16 M |
| AKAM | Akamai Technologies | 37.96 | 12.03 B | 0.53 | 1.42 | 2.48 M | 94.04 M |
| RGEN | Repligen Cp | 5.17 | 11.12 B | 0.04 | 0.78 | 147.49 K | 762.54 K |
| BMRN | Biomarin Pharmaceuticals | 37.86 | 11.07 B | 0.38 | 1.01 | 1.01 M | 38.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 229.95 | 10.05 B | 1.75 | 0.77 | 5.21 K | 1.2 M |
| AAL | American Airlines Group | 10.9452 | 9.35 B | 0.1791 | 1.66 | 10.71 M | 117.24 M |
| MORN | Morningstar Inc | 52.1069 | 9.15 B | 0.3844 | 0.74 | 104.4 K | 5.44 M |
| TTMI | TTM Technologies | 10.20 | 7.61 B | 0.14 | 1.39 | 397.89 K | 4.06 M |
| URBN | Urban Outfitters Inc | 37.19 | 7.45 B | 0.21 | 0.57 | 4.38 M | 162.81 M |
| CROX | Crocs Inc | 17.08 | 7.3 B | 0.10 | 0.59 | 1.41 M | 24.1 M |
| PPC | Pilgrim's Pride | 3.2209 | 6.72 B | 0.0897 | 2.86 | 899.9 K | 2.9 M |
| WFRD | Weatherford International Plc | 12.4787 | 6.11 B | 0.0876 | 0.71 | 9.06 M | 113.11 M |
| CWST | Casella Waste Sys | 4.73 | 5.92 B | 0.12 | 2.6 | 52.32 K | 247.49 K |
| SSRM | Ssr Mining Inc | 13.343 | 5.63 B | 0.1714 | 1.3 | 1.01 M | 13.49 M |
| SBRA | Sabra REIT | 6.8626 | 5.59 B | 0.0501 | 0.74 | 196.62 K | 1.35 M |
| BCPC | Balchem Cp | 33.2325 | 5.53 B | 0.306 | 0.93 | 55.83 K | 1.86 M |
| NICE | Nice Ltd ADR | 29.5683 | 5.38 B | 0.2565 | 0.88 | 126 K | 3.73 M |
| MEOH | Methanex Cp | 22.1516 | 5.27 B | 0.2094 | 0.95 | 369.1 K | 8.18 M |
| VSEC | V S E Cp | 10.5382 | 5.24 B | 0.292 | 2.85 | 58.96 K | 621.29 K |
| NSIT | Insight Enterpr | 18.40 | 4.95 B | 0.15 | 0.82 | 228.69 K | 4.21 M |
| IRDM | Iridium Comm Inc | 7.2435 | 4.89 B | 0.0845 | 1.18 | 356.9 K | 2.59 M |
| MXL | Maxlinear Inc | 5.66 | 4.88 B | 0.07 | 1.25 | 131.45 K | 743.98 K |
| OPCH | Option Care Health Inc | 30.40 | 4.74 B | 0.44 | 1.47 | 70.38 K | 2.14 M |
| SLGN | Silgan Holdings | 18.2779 | 4.42 B | 0.3379 | 1.88 | 435.2 K | 7.95 M |
| UFPI | Universal Forest Prd | 10.6132 | 4.41 B | 0.0919 | 0.87 | 182.1 K | 1.93 M |
| MYRG | MYR Group Inc | 20.36 | 4.25 B | 0.22 | 1.09 | 581.3 K | 11.84 M |
| FIBK | First Interstate Ban | 8.1817 | 3.52 B | 0.069 | 0.85 | 13.61 K | 111.38 K |
| FIZZ | Natl Beverage Cp | 4.8346 | 3.51 B | 0.0556 | 1.16 | 36.33 K | 175.66 K |
| ARLP | Alliance Resource Pt | 9.9034 | 3.23 B | 0.201 | 2.07 | 119.19 K | 1.18 M |
| BELFB | BEL Fuse Inc Cl B | 16.4543 | 3.23 B | 0.1509 | 0.93 | 5.3 K | 87.21 K |
| HWKN | Hawkins Inc | 15.2303 | 3.18 B | 0.1113 | 0.74 | 3.44 K | 52.42 K |
| SLM | SLM Corp | 4.6987 | 3.15 B | 0.0327 | 0.7 | 10.74 M | 50.48 M |
| SHOO | Steven Maddens Ltd | 16.4212 | 3.11 B | 0.1716 | 1.06 | 1.03 M | 16.86 M |
| CECO | CECO Environmental Corp. | 8.1013 | 3.04 B | 0.0885 | 1.1 | 25 K | 202.53 K |
| SPSC | Sps Commerce Inc | 16.445 | 2.87 B | 0.16 | 0.98 | 116.33 K | 1.91 M |
| EEFT | Euronet Worldwide | 17.77 | 2.6 B | 0.11 | 0.62 | 75.14 K | 1.34 M |
| AXTI | Axt Inc | 3.27 | 2.58 B | 0.03 | 0.93 | 76.85 K | 251.29 K |
| CLDX | Celldex Therapeutics | 72.60 | 2.41 B | 1.20 | 1.68 | 26.88 K | 1.95 M |
| WAFD | Washington Federal | 11.1686 | 2.18 B | 0.0761 | 0.69 | 190.18 K | 2.12 M |
| VC | Visteon Corp | 22.8891 | 1.99 B | 0.5683 | 2.55 | 430.1 K | 9.84 M |
| DCOM | Dime Community Bancshares Inc | 10.9664 | 1.85 B | 0.243 | 2.27 | 4.1 K | 44.96 K |
| PRGS | Progress Software | 17.6832 | 1.79 B | 0.0888 | 0.5 | 97.99 K | 1.73 M |
| HOPE | Hope Bancorp Inc | 7.5497 | 1.69 B | 0.054 | 0.72 | 307.62 K | 2.32 M |
| NVAX | Novavax Inc | 39.80 | 1.68 B | 0.40 | 1.02 | 12.14 K | 483.37 K |
| PDFS | Pdf Solutions Inc | 11.95 | 1.65 B | 0.61 | 5.38 | 332.62 K | 3.97 M |
| OMCL | Omnicell Inc | 14.29 | 1.65 B | 0.09 | 0.63 | 121.06 K | 1.73 M |
| DSGR | Distribution Solutions Group Inc | 4.22 | 1.62 B | 0.10 | 2.43 | 19.2 K | 81.02 K |
| IMKTA | Ingles Markets Inc | 12.491 | 1.62 B | 0.0925 | 0.75 | 30.33 K | 378.89 K |
| PCRX | Pacira Pharm Inc | 17.05 | 1.46 B | 0.49 | 2.96 | 401.44 K | 6.84 M |
| LQDT | Liquidity Services | 48.50 | 1.44 B | 0.44 | 0.92 | 426.1 K | 20.67 M |
| PEBO | Peoples Bancorp Inc | 13.0446 | 1.39 B | 0.2096 | 1.63 | 9.19 K | 119.83 K |
| GIII | G-III Apparel Gp | 14.8912 | 1.38 B | 0.2632 | 1.8 | 189.4 K | 2.82 M |
| INVA | Innoviva Inc | 20.0333 | 1.36 B | 0.2917 | 1.48 | 541.32 K | 10.84 M |
| RDWR | Radware Ltd | 16.555 | 1.35 B | 0.17 | 1.04 | 299.86 K | 4.96 M |
| DMLP | Dorchester Minls | 6.367 | 1.35 B | 0.0465 | 0.74 | 40.82 K | 259.9 K |
| UFCS | United Fire Group | 14.9958 | 1.32 B | 0.0798 | 0.53 | 46.7 K | 700.3 K |
| NKTR | Nektar Therapeutics | 127.80 | 1.29 B | 4.35 | 3.52 | 56.68 K | 7.24 M |
| SBET | Sharplink Gaming Ltd | 1792.80 | 1.27 B | 172.80 | 10.67 | 253 | 453.58 K |
| OPK | Opko Health Inc | 4.37 | 1.27 B | 0.07 | 1.63 | 838.88 K | 3.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.69 | 1.25 T | 0.47 | 0.55 | 3.3 M | 282.85 M |
| UNH | Unitedhealth Group Inc | 43.4632 | 363 B | 0.4429 | 1.03 | 5.37 M | 233.27 M |
| HD | Home Depot | 41.2686 | 350.19 B | 0.2332 | 0.57 | 6.68 M | 275.58 M |
| TM | Toyota Motor Corp Ltd | 59.165 | 252.97 B | 0.4018 | 0.68 | 513.54 K | 30.38 M |
| BML-PL | Bank of America Corporation | 10.277 | 237.7 B | 0.0545 | 0.53 | 21.19 K | 217.77 K |
| BAC-PE | Bank of America Corporation | 10.4227 | 226.98 B | 0.0703 | 0.68 | 13.6 K | 141.76 K |
| CRM | Salesforce.com Inc | 36.6174 | 175.69 B | 0.2415 | 0.66 | 8.53 M | 312.3 M |
| ACN | Accenture Plc | 47.4121 | 152.71 B | 0.4391 | 0.93 | 3.73 M | 176.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6547 | 152.54 B | 0.0231 | 0.64 | 865.7 K | 3.16 M |
| TJX | TJX Companies | 19.2631 | 150.61 B | 0.1296 | 0.68 | 6.78 M | 130.68 M |
| SPGI | S&P Global Inc | 40.491 | 137.23 B | 0.5478 | 1.37 | 2.34 M | 94.78 M |
| HDB | Hdfc Bank Ltd ADR | 6.9541 | 133.64 B | 0.065 | 0.94 | 5.59 M | 38.86 M |
| LOW | Lowe's Companies | 21.3969 | 130.09 B | 0.6362 | 3.06 | 20.09 M | 429.8 M |
| BMY | Bristol-Myers Squibb Company | 20.1937 | 128.37 B | 0.1206 | 0.6 | 8.9 M | 179.64 M |
| IBN | Icici Bank Ltd ADR | 5.5957 | 125.23 B | 0.0332 | 0.6 | 3.63 M | 20.29 M |
| NEM | Newmont Mining Corp | 36.1011 | 124.66 B | 0.7689 | 2.18 | 4.67 M | 168.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8904 | 117.8 B | 0.0586 | 1 | 12.61 M | 74.25 M |
| BP | BP Plc ADR | 19.7406 | 114.82 B | 0.1111 | 0.57 | 3.43 M | 67.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5631 | 110.91 B | 0.1357 | 1.19 | 6.61 M | 76.45 M |
| SO | Southern Company | 25.8528 | 109.03 B | 0.1514 | 0.59 | 5.24 M | 135.4 M |
| MPC | Marathon Petroleum Corp | 16.6873 | 106.07 B | 0.1119 | 0.68 | 3.99 M | 66.52 M |
| ICE | Intercontinental Exchange | 23.211 | 98.56 B | 0.2748 | 1.2 | 1.69 M | 39.13 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1033 | 96.29 B | 0.4947 | 1.35 | 1.43 M | 52.88 M |
| ING | ING Groep N.V. ADR | 4.0315 | 94.78 B | 0.0219 | 0.55 | 2.86 M | 11.55 M |
| BN | Brookfield Corporation | 6.5344 | 94.63 B | 0.0461 | 0.71 | 9.54 M | 62.35 M |
| ELV | Elevance Health Inc | 47.6282 | 92.83 B | 1.0572 | 2.27 | 2.79 M | 132.86 M |
| FCX | Freeport-Mcmoran Inc | 28.6058 | 86.61 B | 0.3943 | 1.4 | 14.51 M | 415.2 M |
| SHW | Sherwin-Williams Company | 40.8164 | 85.85 B | 0.4598 | 1.14 | 4.05 M | 165.45 M |
| ECL | Ecolab Inc | 57.6655 | 85.83 B | 1.2426 | 2.2 | 1.72 M | 99.12 M |
| WMB | Williams Companies | 15.6756 | 84.34 B | 0.1423 | 0.92 | 5.08 M | 79.63 M |
| CI | Cigna Corp | 40.5395 | 80.1 B | 0.2268 | 0.56 | 1.28 M | 51.75 M |
| SLB | Schlumberger N.V. | 52.45 | 73.65 B | 0.3294 | 0.63 | 4.72 M | 247.58 M |
| APO | Apollo Global Management Llc C | 5.9524 | 72.5 B | 0.1505 | 2.59 | 266.5 K | 1.59 M |
| DLR | Digital Realty Trust | 43.6144 | 69.64 B | 0.3922 | 0.91 | 1.12 M | 48.76 M |
| APD | Air Products and Chemicals | 61.9363 | 69.53 B | 0.408 | 0.66 | 1.12 M | 69.15 M |
| GWW | W.W. Grainger | 165.1598 | 68.95 B | 1.1598 | 0.71 | 259.6 K | 42.88 M |
| DB | Deutsche Bank Ag | 23.56 | 68.79 B | 0.2463 | 1.06 | 2.59 M | 61.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1548 | 66.87 B | 0.1086 | 0.9 | 15.8 K | 192.05 K |
| NWG | Natwest Group Plc ADR | 4.5162 | 62.49 B | 0.0301 | 0.67 | 263.75 K | 1.19 M |
| WPM | Wheaton Precious Metals | 28.5548 | 62.05 B | 0.6598 | 2.37 | 5.82 M | 166.13 M |
| TRGP | Targa Resources | 24.4795 | 60.32 B | 0.3172 | 1.31 | 278.6 K | 6.82 M |
| NUE | Nucor Corp | 28.763 | 58.19 B | 0.1489 | 0.52 | 1.56 M | 44.79 M |
| OXY | Occidental Petroleum Corp | 56.6955 | 56.88 B | 0.4467 | 0.79 | 3.26 M | 184.65 M |
| DEO | Diageo Plc ADR | 72.7388 | 56.48 B | 0.3758 | 0.52 | 883.3 K | 64.25 M |
| HUM | Humana Inc | 61.0681 | 52.6 B | 0.5762 | 0.95 | 1.56 M | 95.12 M |
| VMRK | Vivmark Residential | 31.7101 | 50.88 B | 0.3175 | 1.01 | 1.98 M | 62.69 M |
| A | Agilent Technologies | 23.8253 | 50.16 B | 0.2098 | 0.89 | 6.13 M | 146.01 M |
| FNV | Franco Nev Corp | 41.5555 | 49.33 B | 0.6557 | 1.6 | 433.5 K | 18.01 M |
| DVN | Devon Energy Corp | 39.9951 | 47.75 B | 0.6989 | 1.78 | 3.8 M | 152.06 M |
| AU | Anglogold Ashanti Ltd ADR | 29.0017 | 47.47 B | 0.3254 | 1.13 | 1.1 M | 31.91 M |
| WAT | Waters Corp | 76.65 | 46.69 B | 0.65 | 0.86 | 825.2 K | 63.25 M |
| ABEV | Ambev S.A. ADR | 3.491 | 42.7 B | 0.0736 | 2.15 | 140.5 K | 490.49 K |
| DHI | D.R. Horton | 16.3452 | 40.63 B | 0.6452 | 4.11 | 10.23 M | 167.2 M |
| WEC | Wisconsin Energy Corp | 24.829 | 38.5 B | 0.1475 | 0.6 | 1.56 M | 38.75 M |
| MLM | Martin Marietta Materials | 68.1569 | 37.57 B | 0.652 | 0.97 | 228.07 K | 15.54 M |
| VMC | Vulcan Materials Company | 36.2371 | 36.87 B | 0.2157 | 0.6 | 682.91 K | 24.75 M |
| HSY | Hershey Foods Corp | 52.8874 | 34.96 B | 0.3209 | 0.61 | 1.06 M | 55.9 M |
| CNC | Centene Corp | 10.055 | 34.75 B | 0.3375 | 3.47 | 3.76 M | 37.82 M |
| GFI | Gold Fields Ltd ADR | 8.6342 | 33.99 B | 0.0947 | 1.11 | 5.33 M | 46.06 M |
| P | Everpure, Inc. | 9.94 | 33.98 B | 0.30 | 3.11 | 2.44 M | 24.28 M |
| CCJ | Cameco Corp | 19.4886 | 31.74 B | 0.1106 | 0.57 | 1.91 M | 37.2 M |
| BIP | Brookfield Infrastructure Partners LP | 7.5041 | 31.27 B | 0.0593 | 0.8 | 689.47 K | 5.17 M |
| WSM | Williams-Sonoma | 15.5887 | 30.81 B | 1.6253 | 11.64 | 15.64 M | 243.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.4183 | 29.59 B | 0.1032 | 0.53 | 43.2 K | 838.87 K |
| PPG | PPG Industries | 43.6297 | 27.48 B | 1.4065 | 3.33 | 2.45 M | 107.01 M |
| GPN | Global Payments Inc | 18.9387 | 26.88 B | 0.118 | 0.63 | 2.68 M | 50.78 M |
| TPR | Tapestry Inc | 37.365 | 26.65 B | 0.4843 | 1.31 | 4.53 M | 169.1 M |
| BBDO | Banco Bradesco S.A. ADR | 5.228 | 26.49 B | 0.3354 | 6.86 | 1.58 K | 8.28 K |
| LVS | Las Vegas Sands | 27.7414 | 26.44 B | 0.6717 | 2.48 | 12.15 M | 337.01 M |
| KGC | Kinross Gold Corp | 7.7558 | 25.36 B | 0.2388 | 3.18 | 7.76 M | 60.21 M |
| PHM | Pultegroup | 11.3165 | 24.88 B | 0.4258 | 3.91 | 23.38 M | 264.58 M |
| RF | Regions Financial Corp | 4.649 | 24.39 B | 0.0394 | 0.85 | 11.48 M | 53.37 M |
| BRO | Brown & Brown | 11.2803 | 23.85 B | 0.1398 | 1.25 | 2.1 M | 23.68 M |
| RL | Ralph Lauren Corp | 123.618 | 23.81 B | 1.2829 | 1.05 | 1.17 M | 144.95 M |
| SW | Smurfit Westrock Plc | 8.5369 | 23.27 B | 0.4467 | 5.52 | 7.79 K | 66.51 K |
| XPO | Xpo Logistics Inc | 5.4857 | 21.93 B | 0.1245 | 2.32 | 151.33 K | 830.13 K |
| LEN | Lennar Corp | 25.1405 | 20.62 B | 0.9092 | 3.75 | 7.3 M | 183.58 M |
| LEN-B | Lennar Corporation | 21.0426 | 20.16 B | 0.7191 | 3.54 | 20.89 K | 439.56 K |
| SNA | Snap-On Inc | 52.3381 | 19.25 B | 0.2677 | 0.51 | 288.9 K | 15.12 M |
| ESS | Essex Property Trust | 97.8112 | 19.03 B | 0.7095 | 0.73 | 148.8 K | 14.55 M |
| CF | Cf Industries Holdings | 30.2999 | 18.19 B | 0.3402 | 1.14 | 3.58 M | 108.59 M |
| BALL | Ball Corporation | 18.5908 | 17.38 B | 0.1435 | 0.78 | 1.6 M | 29.78 M |
| JLL | Jones Lang Lasalle Inc | 68.588 | 17.1 B | 0.7291 | 1.07 | 416.97 K | 28.6 M |
| GIB | CGI Group | 25.8656 | 17.09 B | 0.705 | 2.8 | 254.7 K | 6.59 M |
| JHX | James Hardie Industries Se ADR | 6.2958 | 16.86 B | 0.0964 | 1.55 | 22.42 K | 141.15 K |
| MAS | Masco Corp | 10.3728 | 16.35 B | 0.1646 | 1.61 | 5.22 M | 54.11 M |
| CDE | Coeur Mining Inc | 22.10 | 15.62 B | 0.32 | 1.47 | 1.64 M | 36.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3778 | 15.56 B | 0.2348 | 3.82 | 53.5 M | 341.21 M |
| WPC | W.P. Carey & Co. Llc | 20.6642 | 15.04 B | 0.136 | 0.66 | 27.55 K | 569.34 K |
| WY | Weyerhaeuser Company | 14.7316 | 14.86 B | 0.1682 | 1.15 | 4.58 M | 67.43 M |
| NLY | Annaly Capital Management Inc | 12.8095 | 14.75 B | 0.09 | 0.71 | 2.14 M | 27.43 M |
| BF-A | Brown-Forman Corporation | 17.0216 | 14.56 B | 0.1189 | 0.7 | 26.57 K | 452.3 K |
| KEP | Korea Electric Power Corp ADR | 8.4033 | 14.39 B | 0.0692 | 0.83 | 240.4 K | 2.02 M |
| TOL | Toll Brothers Inc | 29.8187 | 14.02 B | 1.084 | 3.77 | 10.67 M | 318.28 M |
| EHC | Encompass Health Corp | 14.9187 | 13.98 B | 0.2507 | 1.71 | 903.66 K | 13.48 M |
| RPM | RPM International Inc | 20.308 | 13.5 B | 0.394 | 1.98 | 669.2 K | 13.59 M |
| CCK | Crown Cork & Seal Company | 34.9296 | 13.32 B | 0.3031 | 0.88 | 622.9 K | 21.76 M |
| UDR | United Dominion Realty Trust | 15.3188 | 13.31 B | 0.1456 | 0.96 | 1.41 M | 21.66 M |
| GWRE | Guidewire Software Inc | 27.94 | 12.85 B | 0.27 | 0.98 | 341.8 K | 9.55 M |
| SKM | Sk Telecom Corp ADR | 8.8288 | 12.71 B | 0.0897 | 1.03 | 2.46 M | 21.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 298.696 | 7.15 M | 4.1105 | 1.4 | 465 | 138.89 K |
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 52 | 1.04 K | |
| USA | Americas Silver Corp | 24.00 | 3.60 | 17.65 | 33.54 K | 804.89 K | |
| ELEF | Silver Elephant Mining Corp | 6.1188 | 0.6615 | 12.12 | 7.23 K | 44.24 K | |
| III | Imperial Metals Corp | 10.67 | 1.14 | 11.96 | 52.1 K | 555.95 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | 11.25 | 9.09 | 1.4 K | 189 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | 0.4363 | 8 | 390 | 2.3 K | |
| EDV | Endeavour Mining Corp | 16.7393 | 0.9847 | 6.25 | 68.36 K | 1.14 M | |
| CG | Centerra Gold Inc | 3.2291 | 0.1657 | 5.41 | 336.4 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 10.0228 | 0.5028 | 5.28 | 42.88 K | 429.74 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 17.06 K | 179.11 K | |
| KEI | Kolibri Global Energy Inc | 10.70 | 0.50 | 4.9 | 13.41 K | 143.49 K | |
| ELD | Eldorado Gold | 63.4831 | 2.8302 | 4.67 | 5.14 M | 326.09 M | |
| MARI | Marimaca Copper Corp | 5.75 | 0.25 | 4.55 | 600 | 3.45 K | |
| PPTA | Perpetua Resources Corp | 27.40 | 1.10 | 4.18 | 5.68 K | 155.63 K | |
| IMG | Iamgold Corp | 12.288 | 0.4697 | 3.97 | 1.83 M | 22.44 M | |
| K | Kinross Gold Corp | 7.7097 | 0.2918 | 3.93 | 3.82 M | 29.42 M | |
| VGZ | Vista Gold Corp | 3.21 | 0.12 | 3.88 | 26.36 K | 84.63 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.1816 | 3.7 | 7.81 K | 39.71 K | |
| TXG | Torex Gold Resources Inc | 19.6155 | 0.697 | 3.68 | 625.91 K | 12.28 M | |
| TXR | Torex Resources Inc. | 19.5178 | 0.6935 | 3.68 | 62.59 K | 1.22 M | |
| SVM | Silvercorp Metals Inc | 5.2085 | 0.1748 | 3.47 | 229.9 K | 1.2 M | |
| OGC | Oceanagold Corp | 7.4068 | 0.2469 | 3.45 | 354.93 K | 2.63 M | |
| GAU | Galiano Gold Inc | 3.17 | 0.10 | 3.26 | 112.6 K | 356.94 K | |
| SEA | Seabridge Gold Inc | 12.2237 | 0.3834 | 3.24 | 17.78 K | 217.34 K | |
| AG | First Majestic Silver Corp | 18.7478 | 0.5822 | 3.2 | 514.86 K | 9.65 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3654 | 0.3327 | 3.02 | 500 | 5.68 K | |
| TRX | Trx Gold Corporation | 4.51 | 0.13 | 2.97 | 125.75 K | 567.16 K | |
| GIB-A | CGI Inc | 25.5962 | 0.7234 | 2.91 | 893.98 K | 22.88 M | |
| TLO | Talon Metals Corp | 3.80 | 0.10 | 2.7 | 6 K | 22.8 K | |
| WPM | Wheaton Precious Metals Corp | 28.0279 | 0.7276 | 2.67 | 1.44 M | 40.47 M | |
| TCL-B | Transcontinental Inc | 4.4333 | 0.1137 | 2.63 | 2.16 K | 9.58 K | |
| PAAS | Pan American Silver Corp | 13.3125 | 0.3249 | 2.5 | 254.64 K | 3.39 M | |
| TWC | Twc Enterprises Ltd | 5.6633 | 0.1376 | 2.49 | 12.68 K | 71.79 K | |
| EDR | Endeavour Silver Corp | 7.9729 | 0.1909 | 2.45 | 209.34 K | 1.67 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3626 | 0.1273 | 2.43 | 422.2 K | 2.26 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.0532 | 0.1567 | 2.27 | 77.03 K | 543.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.6308 | 0.458 | 2.27 | 42.08 K | 868.08 K | |
| CSCI | Cosciens Biopharma Inc | 27600.00 | 600.00 | 2.22 | 1 | 27.6 K | |
| ABX | Barrick Mining Corp | 28.3913 | 0.6092 | 2.19 | 3.72 M | 105.63 M | |
| BTO | B2Gold Corp | 3.0994 | 0.0626 | 2.06 | 1.46 M | 4.54 M | |
| FVI | Fortuna Mines Inc | 4.66 | 0.09 | 1.97 | 308.3 K | 1.44 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.12 | 0.23 | 1.93 | 29.51 K | 357.61 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 2.26 K | 11.66 K | |
| FNV | Franco-Nevada Corp | 41.0555 | 0.7296 | 1.81 | 762.2 K | 31.29 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.867 | 0.1382 | 1.79 | 4.72 K | 37.13 K | |
| MER | Africa Oil Corp | 7.3973 | 0.1287 | 1.77 | 1.56 M | 11.58 M | |
| NG | Novagold Res Inc | 4.67 | 0.08 | 1.74 | 217.52 K | 1.02 M | |
| OGD | Orbit Garant Drilling Inc | 3.05 | 0.05 | 1.67 | 3.5 K | 10.67 K | |
| BCE-PH | Bce Inc Pref H | 10.2231 | 0.1656 | 1.65 | 1.35 K | 13.8 K | |
| AEM | Agnico Eagle Mines Ltd | 36.3498 | 0.5734 | 1.6 | 591.3 K | 21.49 M | |
| BDI | Black Diamond Group Ltd | 14.4238 | 0.2153 | 1.52 | 267.3 K | 3.86 M | |
| ADN | Acadian Timber Corp | 5.0917 | 0.0742 | 1.48 | 9.89 K | 50.36 K | |
| NFI | Nfi Group Inc. | 5.0945 | 0.0739 | 1.47 | 23.66 K | 120.53 K | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0904 | 1.45 | 3.7 K | 23.42 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.1892 | 0.1672 | 1.39 | 3.41 K | 41.59 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9131 | 0.0665 | 1.37 | 14.3 K | 70.26 K | |
| ESI | Ensign Energy Services Inc | 4.4201 | 0.0595 | 1.36 | 152.46 K | 673.9 K | |
| SSRM | Ssr Mining Inc | 13.2835 | 0.1724 | 1.31 | 160.9 K | 2.14 M | |
| MFI | Maple Leaf Foods | 6.6036 | 0.0857 | 1.31 | 205.96 K | 1.36 M | |
| NWC | The North West Company Inc | 11.7761 | 0.1493 | 1.28 | 22.31 K | 262.72 K | |
| EXE | Extendicare Inc | 3.3763 | 0.0423 | 1.27 | 125.39 K | 423.36 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1254 | 0.075 | 1.24 | 1.2 K | 7.35 K | |
| ATS | Ats Corp | 9.21 | 0.11 | 1.21 | 17.5 K | 161.18 K | |
| RCH | Richelieu Hardware Ltd | 9.8378 | 0.1171 | 1.2 | 6.42 K | 63.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.5285 | 0.4813 | 1.17 | 24.85 K | 1.03 M | |
| ONEX | Onex Corp | 37.3108 | 0.4254 | 1.15 | 83.61 K | 3.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.658 | 0.052 | 1.13 | 3.6 K | 16.77 K | |
| AIF | Altus Group Ltd | 5.9935 | 0.066 | 1.11 | 95.35 K | 571.46 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0225 | 0.0442 | 1.11 | 2.4 K | 9.65 K | |
| MX | Methanex Corp | 21.9908 | 0.2396 | 1.1 | 213.2 K | 4.69 M | |
| PNP | Pinetree Capital Ltd | 190.00 | 2.00 | 1.06 | 473 | 89.87 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9673 | 0.0405 | 1.03 | 16.8 K | 66.65 K | |
| JAG | Jaguar Mining Inc | 816.1826 | 8.2444 | 1.02 | 175.96 K | 143.62 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5952 | 0.0564 | 1.02 | 10.6 K | 59.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.0148 | 0.075 | 0.94 | 1.37 K | 10.99 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7266 | 0.108 | 0.93 | 5.29 K | 62 K | |
| BN | Brookfield Corporation | 6.4978 | 0.0592 | 0.92 | 5.04 M | 32.77 M | |
| NPI-PA | Northland Power Inc Pref A | 12.3827 | 0.1094 | 0.89 | 2.4 K | 29.72 K | |
| CCO | Cameco Corp | 19.3474 | 0.1702 | 0.89 | 702.15 K | 13.58 M | |
| CPX | Capital Power Corp | 10.268 | 0.0883 | 0.87 | 106.57 K | 1.09 M | |
| BN-PX | Brookfield Corporation | 11.3611 | 0.0936 | 0.83 | 1.74 K | 19.81 K | |
| AGI | Alamos Gold Inc Cls A | 15.7057 | 0.1262 | 0.81 | 581.25 K | 9.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.0746 | 0.0566 | 0.81 | 168.26 K | 1.19 M | |
| TOT | Total Energy Services Inc | 10.8214 | 0.0835 | 0.78 | 100.29 K | 1.09 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5515 | 0.0795 | 0.76 | 2.27 K | 23.96 K | |
| AUMN | Golden Minerals Company | 5.41 | 0.04 | 0.74 | 45.3 K | 245.07 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7499 | 0.0859 | 0.74 | 1 K | 11.75 K | |
| PBH | Premium Brands Holdings Corp | 11.2392 | 0.0804 | 0.72 | 13.95 K | 156.78 K | |
| DSG | Descartes Sys | 8.42 | 0.06 | 0.72 | 10.48 K | 88.22 K | |
| BIR | Birchcliff Energy Ltd | 4.608 | 0.0321 | 0.7 | 108.1 K | 498.12 K | |
| MKP | Mcan Mortgage Corp | 3.8347 | 0.0255 | 0.67 | 90.47 K | 346.93 K | |
| AFN | Ag Growth International Inc | 18.9206 | 0.1256 | 0.67 | 15 K | 283.81 K | |
| BN-PZ | Brookfield Corporation | 11.7807 | 0.0764 | 0.65 | 2.22 K | 26.11 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4482 | 0.0731 | 0.64 | 9.1 K | 104.18 K | |
| LUN | Lundin Mining Corp | 3.7145 | 0.0236 | 0.64 | 3.37 M | 12.52 M | |
| CGX | Cineplex Inc | 21.6514 | 0.137 | 0.64 | 101.88 K | 2.21 M | |
| MFC | Manulife Fin | 6.2477 | 0.0392 | 0.63 | 1.99 M | 12.44 M | |
| ENB | Enbridge Inc | 19.0019 | 0.1153 | 0.61 | 1.36 M | 25.89 M | |
| LNR | Linamar Corp | 18.6329 | 0.1128 | 0.61 | 37.68 K | 702.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5623 | 258.32 B | 0.0724 | 2.07 | 300 | 1.07 K |
| BYDDY | BYD Company Limited | 3.58 | 82.42 B | 0.05 | 1.42 | 15.25 K | 54.6 K |
| MBGAF | Mercedes-Benz Group AG | 35.3057 | 43.98 B | 0.2481 | 0.71 | 48.6 K | 1.72 M |
| BRDCY | Bridgestone Corporation | 8.3673 | 32.65 B | 0.0579 | 0.7 | 1.47 K | 12.3 K |
| NTPIF | Nam Tai Property Inc. | 7.51 | 262.33 M | 0.30 | 4.16 | 567.87 K | 4.26 M |
| VNPKF | Verde Agritech Ltd. | 3.58 | 24.8 M | 0.133 | 3.86 | 1.1 K | 3.94 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.53 M | 0.0483 | 1.56 | 1.7 K | 5.33 K |
| ERHE | ERHC Energy Inc | 11.95 | 287.94 K | 2.00 | 20.1 | 448.44 K | 5.36 M |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.60 | 18.75 | 43.81 K | 166.5 K |
| CBDX | Curative Biosciences Inc | 1000000.00 | 3.16 K | 250000.00 | 33.33 | 198 | 198 M |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | 2.50 | 0.9 | 76 | 21.28 K |
| SPDC | Speed Commerce Inc | 20.00 | 603 | 0.16 | 0.81 | 2.41 K | 48.24 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 1.28 | 1.9 | 1.09 K | 74.78 K |
| ANDI | Andiamo Corporation | 12.60 | 2.80 | 28.57 | 2.32 K | 29.22 K | |
| FONU | FonU2 Inc | 7.60 | 0.80 | 11.76 | 25 | 190 | |
| HMNY | Helios and Matheson Analytics Inc | 634.4993 | 11.9717 | 1.92 | 1 | 634.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 26.50 | 315.11 K | 1.00 | 3.92 | 60.65 K | 1.61 M |
| GPUS | Alset AI Ventures Inc. | 156.0468 | 104.0312 | 200 | 9 | 1.4 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 68 | 918 | |
| NCP | Nickel Creek Platinum Corp. | 162.00 | 33.00 | 25.58 | 7.17 K | 1.16 M | |
| VLC | Velocity Minerals Ltd | 5.00 | 1.00 | 25 | 650 | 3.25 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | 1.00 | 25 | 250 | 1.25 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 4 | 500 | |
| PDQ | Paradigm Gold Corporation | 18.00 | 3.00 | 20 | 15 | 270 | |
| INTR | Intrepid Metals Corp. | 13.00 | 2.00 | 18.18 | 77 | 1 K | |
| TWO | T2 Metals Corp. | 10.00 | 1.50 | 17.65 | 930 | 9.3 K | |
| CDA | Canuc Resources Corporation | 14.00 | 2.00 | 16.67 | 10 | 140 | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | 2.9411 | 16.67 | 360 | 7.41 K | |
| OMG | Omai Gold Mines Corp | 3.75 | 0.525 | 16.28 | 1.9 K | 7.12 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 3.50 | 15.38 | 1.11 K | 29.03 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | 0.75 | 14.29 | 13 | 78 | |
| KTN | Kootenay Silver Inc | 11.90 | 1.40 | 13.33 | 16.04 K | 190.88 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | 0.45 | 11.84 | 4.5 K | 19.12 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | 5.00 | 11.36 | 510 | 24.99 K | |
| RAGE | Renegade Gold Inc. | 258.00 | 24.00 | 10.26 | 89 | 22.96 K | |
| WVM | West Vault Mining Inc | 3.30 | 0.30 | 10 | 5.2 K | 17.16 K | |
| SKYG | Sky Gold Corp | 180.00 | 15.00 | 9.09 | 39 | 7.02 K | |
| MON | Montero Mining and Exploration Ltd | 6.24 | 0.48 | 8.33 | 708 | 4.42 K | |
| GBU | Gabriel Resources Ltd | 26.70 | 1.90 | 7.66 | 510.75 K | 13.64 M | |
| MVI-H | Monitor Ventures Inc | 15.75 | 1.00 | 6.78 | 455 | 7.17 K | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 8 | 3.18 K | |
| PPP | Prospector Metals Corp | 5.22 | 0.27 | 5.45 | 1.88 K | 9.8 K | |
| WEC | Winchester Equity Corporation | 12.00 | 0.60 | 5.26 | 1.95 K | 23.4 K | |
| SC-H | Serrano Resources Ltd | 10.50 | 0.50 | 5 | 23.33 K | 244.97 K | |
| ANDC | Andina Copper Corporation | 13.125 | 0.625 | 5 | 48 | 630 | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.20 | 5 | 2.11 K | 8.86 K | |
| OGW | Ongwe Minerals Inc. | 13.44 | 0.64 | 5 | 106 | 1.42 K | |
| NZ | New Zealand Energy Corp | 22.60 | 0.90 | 4.15 | 35.35 K | 798.91 K | |
| CKG | Chesapeake Gold Corp | 7.80 | 0.30 | 4 | 19.7 K | 153.66 K | |
| LPK | Lupaka Gold Corp | 5.80 | 0.20 | 3.57 | 700 | 4.06 K | |
| AXL | Arrow Exploration Corp | 51.2821 | 1.7095 | 3.45 | 173 K | 8.87 M | |
| GG | Galane Gold Ltd | 4.55 | 0.15 | 3.41 | 6.84 K | 31.12 K | |
| BKM | Pacific Booker Minerals Inc | 12.90 | 0.39 | 3.12 | 1 K | 12.9 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.20 | 2.94 | 11.87 K | 83.09 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 7 | 4.2 K | |
| SGQ | SouthGobi Resources Ltd | 3.10 | 0.06 | 1.97 | 286.1 K | 886.91 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | 0.18 | 1.85 | 5.72 K | 56.65 K | |
| CTH | CoTec Holdings Corp. | 570.00 | 10.00 | 1.79 | 75 | 42.75 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | 0.1941 | 1.71 | 14.04 K | 161.68 K | |
| NIM | Nicola Mining Inc | 26.60 | 0.40 | 1.53 | 1.09 K | 28.99 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.12 | 1.35 | 1.32 K | 11.85 K | |
| IFOS | Itafos Inc | 262.1491 | 1.8592 | 0.71 | 126 | 33.03 K |