Gainer Valuations for 10 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 10 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 33.0131 3.27 B 0.5994 1.85 3.5 K 115.55 K
PRK Park National Corp 40.6745 3.25 B 0.238 0.59 37 K 1.5 M
NG Novagold Resources Inc 5.05 2.74 B 0.06 1.2 2.1 M 10.58 M
TMP Tompkinstrustco 26.8685 1.45 B 0.4367 1.65 9 K 241.82 K
GAU Galiano Gold Inc 3.62 656.6 M 0.50 16.03 1.17 M 4.24 M
JOB General Employment Enterprises 5.90 624.29 M 0.679 13.01 1.22 K 7.17 K
GORO Gold Resource Corp 15.2151 588.21 M 0.501 3.4 192.45 K 2.93 M
VGZ Vista Gold Corp 3.39 399.9 M 0.09 2.73 281.84 K 955.43 K
TRX Tanzanian Royalty Exploration Corp 4.96 314.15 M 0.03 0.61 220.18 K 1.09 M
FRD Friedman Industries Inc 8.5215 283.61 M 0.1195 1.42 22.5 K 191.73 K
LCTX Lineage Cell Therapeutics Inc 3.484 263.02 M 0.0343 0.99 70.24 K 244.72 K
ESP Espey Mfg. & Electronics 15.8962 143.26 M 0.2144 1.37 3.2 K 50.87 K
SIF Sifco Industries 16.8332 124.73 M 0.146 0.87 6.9 K 116.15 K
OPHC Optimumbank Hlds 20.72 112.79 M 0.32 1.57 375 7.77 K
CVU CPI Aerostructures 10.47 60.29 M 0.17 1.65 6.41 K 67.06 K
BESS Bimergen Energy Corporation 137.20 29.38 M 4.20 3.16 72 9.88 K
CVM Cel-Sci Corp 2775.00 24.8 M 75.00 2.78 220 610.5 K
INLX Intellinetics Inc 192.50 17.35 M 35.00 22.22 17 3.27 K
UUU Universal Security Instruments 3.7891 16.02 M 0.0842 2.27 1 K 3.79 K
REED Reed's, Inc. 2218.8157 14.94 M 121.0264 5.77 1.95 K 4.32 M
PLAG Planet Green Holdings Corp 300.00 5.01 M 2.50 0.84 22 6.6 K
DSS Document Security Systems 7748.2993 4.25 M 83.0854 1.08 102 790.33 K
ITP IT Tech Packaging Inc 19.8709 1 M 0.1967 1 721 14.33 K
ENSV Enservco Corpporation 6.45 29.09 K 0.8985 16.18 133 857.85

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 10.26 97.61 M 0.81 8.57 4.27 K 43.82 K
RSG Rocky Shore Gold Ltd. 9.00 0.90 11.11 349 3.14 K
LINE Linear Minerals Corp. 74.10 6.175 9.09 16 1.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 82.58 0.68 0.83 3.27 K 270.04 K
ZB US Treasury Bond Futures 148.7188 0.75 0.51 316.35 K 47.05 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 19.286 5.06 T 0.1522 0.8 510.36 M 9.84 B
WMT Walmart Inc. 19.181 999.14 B 0.3256 1.73 58.09 M 1.11 B
COST Costco Wholesale 74.4716 472.44 B 1.4079 1.93 5.74 M 427.45 M
ROST Ross Stores Inc 28.0895 76.65 B 0.1751 0.63 2.67 M 74.97 M
MELI MercadoLibre Inc 84.3029 75.55 B 0.4983 0.59 475.78 K 40.11 M
MPWR Monolithic Power Sys 15.3795 66.21 B 0.0854 0.56 276.6 K 4.25 M
NDAQ Nasdaq Inc 6.3246 61.5 B 0.0671 1.07 4.24 M 26.79 M
EBAY Ebay Inc 17.456 54.23 B 0.2016 1.17 27.35 M 477.36 M
FER Ferrovial Se 8.1758 43.83 B 0.2908 3.69 208 1.7 K
ESLT Elbit Systems Ltd 29.5191 34.69 B 0.2392 0.82 4.1 K 121.03 K
ODFL Old Dominion Freight Line Inc 9.431 34.62 B 0.0893 0.96 1.06 M 10.04 M
DXCM Dexcom 3.4925 29.81 B 0.04 1.16 1.35 M 4.71 M
ULTA Ulta Beauty Inc 96.34 28.41 B 0.59 0.62 301.5 K 29.05 M
BIDU Baidu Inc ADR 108.13 27.14 B 1.64 1.54 5.84 M 631.19 M
DLTR Dollar Tree Inc 46.91 26.42 B 1.12 2.45 4.41 M 207.02 M
AXON Axon Enterprise Inc 5.95 24.64 B 0.10 1.71 450.2 K 2.68 M
RGLD Royal Gold Inc 80.368 23.2 B 0.9281 1.17 411.7 K 33.09 M
FSLR First Solar Inc 21.04 19.45 B 0.24 1.15 5.32 M 111.91 M
SSNC SS&C Technologies 11.0946 18.5 B 0.0579 0.52 210 K 2.33 M
HST Host Marriott Financial Trust 9.3247 18.01 B 0.0833 0.9 12.14 M 113.23 M
MANH Manhattan Assoc 14.065 14.95 B 0.15 1.08 235.18 K 3.31 M
CG The Carlyle Group 12.6379 14.86 B 0.2123 1.71 172.96 K 2.19 M
REG Regency Centers Corp 29.4539 14.31 B 0.272 0.93 597.8 K 17.61 M
COKE Coca Cola Bot Cons 6.1444 14.26 B 0.0528 0.87 75.21 K 462.12 K
TXRH Texas Roadhouse Inc 14.0445 12.35 B 0.1971 1.42 584.97 K 8.22 M
UHAL A M E R C O 9.9009 11.01 B 0.061 0.62 227 K 2.25 M
SIRI Sirius XM Holdings 21.8478 10.85 B 0.9534 4.56 22.42 M 489.74 M
NVMI Nova Ltd 7.68 10.36 B 0.13 1.72 170.19 K 1.31 M
VSAT Viasat Inc 39.10 10.31 B 0.36 0.93 254.62 K 9.96 M
PODD Insulet Corp 21.46 10.27 B 0.31 1.47 167.46 K 3.59 M
BPOP Popular Inc 13.5541 10 B 0.1199 0.89 747.7 K 10.13 M
SAIA Saia Inc 13.7867 9.06 B 0.1234 0.9 179.62 K 2.48 M
COLB Columbia Banking Sys 9.3543 8.73 B 0.1042 1.13 246.4 K 2.3 M
RMBS Rambus Inc 5.18 8.65 B 0.05 0.97 417.5 K 2.16 M
SANM Sanmina Corp 8.17 8.33 B 0.25 3.16 586.74 K 4.79 M
BOKF Bok Financial Corp 42.0129 7.97 B 0.2611 0.63 25.29 K 1.06 M
VICR Vicor Cp 6.39 7.46 B 0.06 0.95 21.09 K 134.8 K
CVLT Commvault Systems 56.54 6.89 B 1.08 1.95 363.55 K 20.56 M
ZG Zillow Grp Inc Cl A 11.7845 6.66 B 0.0873 0.75 724.84 K 8.54 M
NXST Nexstar Media Group Inc 8.7331 6.36 B 0.0438 0.5 22.42 K 195.77 K
MIDD Middleby Corp 39.6666 6.25 B 0.57 1.46 191.99 K 7.62 M
ACIW Aci Worldwide Inc 13.5967 6.2 B 0.0934 0.69 587.03 K 7.98 M
AAON Aaon Inc 5.1333 6.18 B 0.043 0.84 78.19 K 401.37 K
HOMB Home Bancshares Inc 6.2259 6.02 B 0.0405 0.65 104.8 K 652.47 K
CRUS Cirrus Logic Inc 37.32 5.99 B 0.34 0.92 1.2 M 44.65 M
GRFS Grifols S.A. ADR 9.7037 5.96 B 0.0833 0.87 667.02 K 6.47 M
CWST Casella Waste Sys 4.44 5.92 B 0.10 2.3 314.18 K 1.39 M
MKTX Marketaxess Holdings 26.5059 5.81 B 0.1604 0.61 88.5 K 2.35 M
SSRM Ssr Mining Inc 14.1716 5.63 B 0.1524 1.09 602.08 K 8.53 M
SBRA Sabra REIT 7.3415 5.59 B 0.0572 0.79 92.47 K 678.85 K
AUB Atlantic Union Bancshares Corp 10.3175 5.58 B 0.1119 1.1 9.95 K 102.61 K
ABCB Ameris Bancorp 10.9713 5.57 B 0.2338 2.18 16.1 K 176.64 K
CAKE Cheesecake Fact 26.6063 5.42 B 0.2161 0.82 497 K 13.22 M
NICE Nice Ltd ADR 31.2406 5.38 B 0.1711 0.55 295.33 K 9.23 M
VSEC V S E Cp 11.2749 5.24 B 0.0719 0.64 17.1 K 192.78 K
PSMT Pricesmart Inc 67.1723 5.16 B 1.3885 2.11 75.8 K 5.09 M
MRCY Mercury Sys Inc 8.2069 5.09 B 0.0674 0.83 81.27 K 666.94 K
CVCO Cavco Inds Inc 46.81 5.01 B 0.65 1.41 12.61 K 590.46 K
LSTR Landstar System 39.3582 4.91 B 0.4636 1.19 356.62 K 14.04 M
OPCH Option Care Health Inc 38.44 4.74 B 1.04 2.78 434.98 K 16.72 M
CHEF The Chefs Warehouse 15.88 4.7 B 0.11 0.7 85.01 K 1.35 M
ICUI I C U Medical Inc 61.12 4.55 B 0.61 1.01 40.98 K 2.5 M
FULT Fulton Financial Cor 6.3352 4.54 B 0.2107 3.44 2.02 M 12.8 M
UCB United Community Banks, Inc. 6.474 4.48 B 0.0445 0.69 107.2 K 694 K
FFIN First Finl Bkshs Inc 7.0774 4.39 B 0.0545 0.78 175.6 K 1.24 M
IPAR Inter Parfums Inc 14.0431 4.34 B 0.6829 5.11 237.08 K 3.33 M
CRVL Corvel Cp 7.3217 4.23 B 0.0934 1.29 74.6 K 546.18 K
IBOC Intl Bancshares 13.4893 4.22 B 0.1009 0.75 201.96 K 2.72 M
EXPO Exponent Inc 11.8211 4.09 B 0.0685 0.58 75.2 K 888.95 K
WSFS WSFS Financial Corp 12.2058 4.04 B 0.3264 2.75 48.9 K 596.86 K
BANF Bancfirst Corp 16.0925 3.96 B 0.298 1.89 121.8 K 1.96 M
WSBC Wesbanco Inc 12.945 3.75 B 0.1162 0.91 41.5 K 537.22 K
IOVA Iovance Biotherapeutics Inc 44.00 3.74 B 18.00 69.23 547 24.07 K
RNST Renasant Corp 13.9453 3.62 B 0.1718 1.25 29.43 K 410.44 K
FFBC First Finl Bncp [Oh] 9.7968 3.46 B 0.0989 1.02 99.27 K 972.48 K
SFNC Simmons First Natl 8.2875 3.41 B 0.164 2.02 23.8 K 197.24 K
TOWN Towne Bank 10.5798 3.33 B 0.1478 1.42 16.77 K 177.38 K
SBCF Seacoast Banking Cp 7.0357 3.29 B 0.177 2.58 7.06 K 49.67 K
MCHB Mechanics Bank 15.2612 3.25 B 0.3669 2.46 15.13 K 230.87 K
BELFB BEL Fuse Inc Cl B 14.2833 3.23 B 0.2012 1.43 40.1 K 572.76 K
SBLK Star Bulk Carriers 27.1705 3.18 B 0.8361 3.17 4.1 K 111.48 K
CALM Cal-Maine Foods IN 14.8753 3.13 B 0.0991 0.67 246.42 K 3.67 M
MGRC Mcgrath Rentcorp 18.5801 3.13 B 0.1349 0.73 93.38 K 1.73 M
OSIS O S I Systems Inc 75.81 3.1 B 0.56 0.74 74.76 K 5.67 M
VCEL Vericel Corproation 30.00 3.02 B 0.40 1.35 6.77 K 203.07 K
HTO H2O America 17.9819 3 B 0.1236 0.69 12.2 K 219.38 K
LOPE Grand Canyon Educati 24.08 2.97 B 0.24 1.01 593.72 K 14.3 M
ATRC Atricure Inc 7.28 2.86 B 0.04 0.55 19.43 K 141.49 K
NBTB NBT Bancorp Inc 14.0908 2.77 B 0.1116 0.8 185.38 K 2.61 M
ATRO Astronics Cp 9.1593 2.67 B 0.0797 0.88 77.73 K 711.92 K
TRMK Trustmark Corp 15.8519 2.62 B 0.1101 0.7 155.7 K 2.47 M
ALGT Allegiant Travel Com 55.9961 2.59 B 0.9125 1.66 164.81 K 9.23 M
FRME First Merchants Corp 10.6612 2.58 B 0.1488 1.42 67.65 K 721.19 K
NWL Newell Rubbermaid Inc 12.0016 2.53 B 0.0674 0.56 2.72 M 32.65 M
SYBT Stock Yards Bancorp 11.38 2.5 B 0.1192 1.06 21.86 K 248.74 K
CLDX Celldex Therapeutics 91.20 2.41 B 1.80 2.01 46.71 K 4.26 M
ADUS Addus Homecare Corp 5.34 2.35 B 0.09 1.71 1.8 K 9.61 K
NWBI Northwest Bancshares 5.643 2.25 B 0.0366 0.65 246.47 K 1.39 M
EFSC Enterprises Finl Svc 11.0152 2.23 B 0.2645 2.46 14.89 K 163.98 K
SRCE 1st Source Corp 16.8031 2.12 B 0.3423 2.08 73.15 K 1.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 19.2269 999.14 B 0.3264 1.73 58.09 M 1.12 B
JPM JP Morgan Chase & Company 29.2617 908.4 B 0.2732 0.94 25.8 M 755.06 M
BML-PG Bank of America Corporation 10.3964 261.37 B 0.0872 0.85 3.2 K 33.27 K
BML-PH Bank of America Corporation 10.3387 259.47 B 0.162 1.59 5 K 51.69 K
BML-PL Bank of America Corporation 10.7814 237.7 B 0.0792 0.74 12.54 K 135.21 K
BML-PJ Bank of America Corporation 10.9065 227.78 B 0.1017 0.94 11.2 K 122.2 K
BAC-PE Bank of America Corporation 11.0004 226.98 B 0.0553 0.51 5.6 K 61.58 K
C Citigroup Inc 25.8642 202.38 B 0.3975 1.56 29.3 M 757.88 M
WFC-PL Wells Fargo & Company 677.5247 188.14 B 4.196 0.62 1.49 K 1.01 M
BX Blackstone Inc 6.9502 152.38 B 0.0438 0.63 1.29 M 8.98 M
PGR Progressive Corp 14.0507 134.27 B 0.2606 1.89 7.48 M 105.1 M
PLD Prologis Inc 23.2876 126.49 B 0.1538 0.66 1.67 M 38.88 M
NEM Newmont Mining Corp 40.4515 124.66 B 0.2582 0.64 3.93 M 159.1 M
TT Trane Technologies Plc 22.223 92.12 B 0.1692 0.77 4.22 M 93.85 M
SPG Simon Property Group 77.4477 89.01 B 0.4049 0.53 734.11 K 56.85 M
AMT American Tower Corp 53.334 88.29 B 0.6689 1.27 1.84 M 98.24 M
E Eni S.P.A. ADR 20.0774 78.5 B 0.263 1.33 638 K 12.81 M
BCS Barclays Plc ADR 8.7808 76.79 B 0.1168 1.35 5.34 M 46.92 M
FDX Fedex Corp 75.4223 74.82 B 3.6961 5.15 9 M 678.43 M
DB Deutsche Bank Ag 28.1721 68.79 B 0.2258 0.81 1.13 M 31.81 M
NWG Natwest Group Plc ADR 5.0582 62.49 B 0.1205 2.44 303.55 K 1.54 M
WPM Wheaton Precious Metals 32.7106 62.05 B 0.2931 0.9 3.48 M 113.72 M
D Dominion Resources 30.3281 60.14 B 0.2279 0.76 2.26 M 68.57 M
EW Edwards Lifesciences Corp 14.635 59.81 B 0.535 3.79 22.68 M 331.97 M
O Realty Income Corp 20.9016 56.78 B 0.1067 0.51 589.79 K 12.33 M
VMRK Vivmark Residential 29.4881 50.88 B 0.2617 0.9 1.46 M 43.16 M
FNV Franco Nev Corp 49.5717 49.33 B 0.6142 1.25 424.7 K 21.05 M
HEI Heico Corp 14.3207 48.23 B 0.1573 1.11 244.14 K 3.5 M
VTR Ventas Inc 40.6485 47.77 B 0.5214 1.3 1.59 M 64.58 M
MSCI MSCI Inc 23.3128 47.75 B 0.1844 0.8 1.18 M 27.62 M
AU Anglogold Ashanti Ltd ADR 28.5711 47.47 B 0.2597 0.92 1.9 M 54.23 M
YUM Yum! Brands 43.1419 43.1 B 3.0082 7.5 26.33 M 1.14 B
WDS Woodside Energy Group Ltd 19.9403 42.06 B 0.3875 1.98 5.82 K 115.99 K
LYV Live Nation Entertainment 8.85 41.53 B 0.15 1.72 1.49 M 13.18 M
UI Ubiquiti Networks 11.2282 41.5 B 0.1643 1.49 222.74 K 2.5 M
DHI D.R. Horton 17.8335 40.63 B 0.1032 0.58 4.59 M 81.91 M
FIX Comfort Systems USA 9.2567 38.92 B 0.0717 0.78 54.36 K 503.18 K
CCI Crown Castle International Corp 39.548 38.02 B 0.4032 1.03 1.82 M 71.93 M
VMC Vulcan Materials Company 41.2983 36.87 B 0.3236 0.79 364.7 K 15.06 M
HEI-A HEICO Corporation 11.1705 35.86 B 0.0778 0.7 25.83 K 288.53 K
GFI Gold Fields Ltd ADR 7.8653 33.99 B 0.0449 0.57 4.77 M 37.51 M
MTB M&T Bank Corp 68.1467 31.7 B 1.14 1.7 1.01 M 68.75 M
WSM Williams-Sonoma 16.6735 30.81 B 0.3287 2.01 5.63 M 93.8 M
WRB W.R. Berkley Corp 8.2069 28.54 B 0.0437 0.54 1.58 M 12.94 M
PHM Pultegroup 13.5304 24.88 B 0.1022 0.76 12.64 M 171.03 M
STZ Constellation Brands Inc 29.842 24.62 B 0.4562 1.55 6.65 M 198.36 M
RF Regions Financial Corp 4.9573 24.39 B 0.0787 1.61 15.32 M 75.96 M
RL Ralph Lauren Corp 122.3374 23.81 B 1.3803 1.14 694.5 K 84.96 M
ESS Essex Property Trust 95.2106 19.03 B 0.5133 0.54 184 K 17.52 M
JHX James Hardie Industries Se ADR 6.7247 16.86 B 0.0705 1.06 13.96 K 93.84 K
NVR NVR Inc 872.21 15.97 B 8.07 0.93 21.49 K 18.74 M
FICO Fair Isaac and Company 43.6036 15.78 B 0.2188 0.5 60.81 K 2.65 M
CDE Coeur Mining Inc 28.76 15.62 B 0.32 1.13 1.44 M 41.45 M
RBC Regal-Beloit Corp 43.0879 15.54 B 0.2459 0.57 42.5 K 1.83 M
OHI Omega Healthcare Investors 8.3862 15.5 B 0.0576 0.69 643.2 K 5.39 M
SUI Sun Communities 26.8994 14.8 B 0.1738 0.65 131.4 K 3.53 M
EMBJ Embraer S.A. 25.3383 14.68 B 0.2879 1.15 1.62 M 41.08 M
PAC Grupo Aeroportuario Del Pacifico ADR 23.8624 14.36 B 0.1476 0.62 29.5 K 703.94 K
MAA Mid-America Apartment Communities 38.8767 14.14 B 0.2843 0.74 129.1 K 5.02 M
TOL Toll Brothers Inc 30.4871 14.02 B 0.2258 0.75 2.24 M 68.37 M
BAX Baxter International Inc 27.9456 13.67 B 0.17 0.61 6.85 M 191.42 M
UDR United Dominion Realty Trust 14.9761 13.31 B 0.1346 0.91 2.16 M 32.35 M
WTRG Essential Utilities Inc 14.1225 12.94 B 0.1633 1.17 928.12 K 13.11 M
MLI Mueller Industries 9.4938 11.99 B 0.0716 0.76 551.39 K 5.23 M
RRC Range Resources Corp 66.2349 11.96 B 0.3865 0.59 1.37 M 91 M
SUN Sunoco LP 7.7932 11.91 B 0.0937 1.22 105.92 K 825.49 K
DVA Davita Healthcare Partners Inc 54.78 11.28 B 0.87 1.61 2.19 M 120.16 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 11.2918 11.06 B 0.0934 0.83 767 K 8.66 M
IAG Iamgold Corp 15.2253 10.57 B 0.0865 0.57 2.73 M 41.55 M
HMY Harmony Gold Mining Co. Ltd ADR 7.181 10.26 B 0.1866 2.67 2.43 M 17.48 M
GMED Globus Medical Inc 16.80 10.1 B 0.20 1.2 121.3 K 2.04 M
FRT Federal Realty Investment Trust 66.7886 9.85 B 0.4345 0.65 206.7 K 13.81 M
ORI Old Republic International Corp 4.0436 9.72 B 0.1497 3.84 3.1 M 12.54 M
SSL Sasol Ltd ADR 29.8717 8.92 B 0.3061 1.04 283.39 K 8.47 M
THG The Hanover Insurance Group 26.4812 8.6 B 0.2341 0.89 143.2 K 3.79 M
SSD Simpson Manufacturing Company 24.3154 8.26 B 0.1606 0.66 119.71 K 2.91 M
EDU New Oriental Education & Technology Group ADR 15.91 8.24 B 0.3381 2.17 2.26 M 35.89 M
EAT Brinker International 27.2234 8.11 B 0.4174 1.56 1.01 M 27.61 M
ARE Alexandria Real Estate Equities 44.8262 7.78 B 0.246 0.55 197.8 K 8.87 M
MAC Macerich Company 28.4301 7.57 B 0.1935 0.69 868.4 K 24.69 M
AG First Majestic Silver 22.4255 7.37 B 0.2959 1.34 679.2 K 15.23 M
TRNO Terreno Realty Corp 10.3669 7.36 B 0.0626 0.61 7.4 K 76.72 K
FSS Federal Signal Corp 5.3083 7.03 B 0.0614 1.17 162.2 K 861.01 K
FAF First American Corp 15.3041 6.91 B 0.3026 2.02 899.4 K 13.76 M
BVN Compania Mina Buenaventura S.A. ADR 33.1238 6.88 B 0.4086 1.25 1.02 M 33.84 M
ANF Abercrombie & Fitch Company 25.3265 6.53 B 0.3561 1.43 3.01 M 76.21 M
RLI Rli Corp 10.2164 6.32 B 0.0541 0.53 217.2 K 2.22 M
HXL Hexcel Corp 23.0626 6.19 B 0.184 0.8 920.2 K 21.22 M
SLG-PI SL Green Realty Corp 13.203 6.16 B 0.0718 0.55 214.34 K 2.83 M
CPA Copa Holdings S.A. 56.3915 6.05 B 0.4711 0.84 208.6 K 11.76 M
EXP Eagle Materials Inc 44.9676 5.71 B 0.5801 1.31 323.82 K 14.56 M
ORA Ormat Technologies 17.6638 5.68 B 0.2371 1.36 32.3 K 570.54 K
WTM White Mountains Insurance Group 509.3177 5.44 B 5.0043 0.99 10.49 K 5.34 M
LPX Louisiana-Pacific Corp 11.8431 5.28 B 0.2281 1.96 2.97 M 35.19 M
KRG Kite Realty Group Trust 10.7086 5.26 B 0.1404 1.33 59.2 K 633.95 K
AX Axos Financial Inc 6.9125 5.23 B 0.10 1.47 156.86 K 1.08 M
RDN Radian Group Inc 3.5775 4.78 B 0.0573 1.63 2.06 M 7.36 M
SKT Tanger Factory Outlet Centers 17.3031 4.75 B 0.1296 0.75 1.03 M 17.74 M
GFF Griffon Corp 7.0697 4.73 B 0.1962 2.85 136.02 K 961.64 K
PIPR Piper Jaffray Companies 4.807 4.72 B 0.0299 0.63 118.05 K 567.46 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 259.9487 7.15 M 11.2411 4.52 994 258.39 K
HBP Helix Biopharm 4.55 1.05 30 11.5 K 52.33 K
GAU Galiano Gold Inc 3.58 0.54 17.76 949.3 K 3.4 M
ECO Ecosynthetix Inc 3.25 0.24 7.97 843.4 K 2.74 M
PIF Polaris Infrastructure Inc 182.3798 9.5989 5.56 55 10.03 K
CG Centerra Gold Inc 5.26 0.2549 5.09 1.09 M 5.75 M
VCM Vecima Networks Inc 3.064 0.1392 4.76 600 1.84 K
CJT Cargojet Inc 6.0093 0.2341 4.05 28.2 K 169.46 K
GFP Greenfirst Forest Products Inc 5.0682 0.1949 4 1.15 K 5.82 K
GDL Goodfellow Inc 3.4358 0.1315 3.98 11.1 K 38.14 K
EDV Endeavour Mining Corp 20.678 0.7385 3.7 164.44 K 3.4 M
GSY Goeasy Ltd 4.5454 0.1259 2.85 360 1.64 K
ENGH Enghouse Systems Ltd 5.3119 0.1465 2.84 14.81 K 78.69 K
BU Burcon Nutrascience Corp 75.1034 1.9851 2.71 883 66.32 K
FVI Fortuna Mines Inc 4.72 0.12 2.61 476.3 K 2.25 M
NPK Verde Agritech Plc 3.75 0.09 2.46 51.7 K 193.88 K
WTE Westshore Terminals Investment Corp 14.2557 0.3116 2.23 71.66 K 1.02 M
EDR Endeavour Silver Corp 8.3366 0.1818 2.23 272.16 K 2.27 M
WPK Winpak Ltd 12.1508 0.2382 2 5.93 K 72.11 K
PBH Premium Brands Holdings Corp 11.2892 0.2076 1.87 17.52 K 197.82 K
TRX Trx Gold Corporation 4.85 0.08 1.68 34.86 K 169.06 K
CGG China Gold Int Resources Corp 3.3229 0.0489 1.49 121.41 K 403.42 K
WRG Western Energy Services Corp 951.60 13.20 1.41 78 74.22 K
AG First Majestic Silver Corp 21.9941 0.2861 1.32 459.64 K 10.11 M
FNV Franco-Nevada Corp 48.3638 0.6205 1.3 480.6 K 23.24 M
CFF Conifex Timber Inc 7.8946 0.0995 1.28 2.5 K 19.74 K
BBD-PD Bombardier Inc Pref D 4.8692 0.0613 1.27 425 2.07 K
SSRM Ssr Mining Inc 13.9443 0.1724 1.25 131.3 K 1.83 M
CDR Condor Energies Inc 4.10 0.05 1.23 9.95 K 40.79 K
CAS Cascades Inc 3.3314 0.04 1.22 268.83 K 895.6 K
WPM Wheaton Precious Metals Corp 31.7845 0.3732 1.19 1.36 M 43.23 M
IFC Intact Financial Corp 43.0569 0.4787 1.12 169.3 K 7.29 M
PPTA Perpetua Resources Corp 29.10 0.30 1.04 3.67 K 106.8 K
AQN Algonquin Power and Utilities Corp 3.4083 0.0351 1.04 201.32 K 686.17 K
BTO B2Gold Corp 3.0994 0.0313 1.02 2.18 M 6.77 M
LUN Lundin Mining Corp 3.9187 0.0393 1.01 1.71 M 6.69 M
TRP-PA TC Energy Corp Pref Series 1 12.6018 0.1075 0.86 5.16 K 65.04 K
DXT Dexterra Group Inc 20.3147 0.1719 0.85 30.16 K 612.69 K
HBM Hudbay Minerals Inc 9.0743 0.0765 0.85 937.8 K 8.51 M
MEQ Mainstreet Eq J 29.929 0.2494 0.84 14.4 K 430.98 K
NG Novagold Res Inc 4.91 0.04 0.82 191.15 K 938.56 K
CSE-PA Capstone Infrastructure Corp 7.9687 0.0633 0.8 6.47 K 51.6 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 11.7967 0.0916 0.78 1.75 K 20.64 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.1032 0.0551 0.78 37.33 K 265.15 K
POU Paramount Resources Ltd 12.1633 0.0941 0.78 206.21 K 2.51 M
SXGC Southern Cross Gold Consolidated Ltd 4.1587 0.0317 0.77 1.76 K 7.34 K
MKP Mcan Mortgage Corp 3.9577 0.0289 0.74 8.94 K 35.39 K
PSLV-U Sprott Physical Silver Trust 13.85 0.10 0.73 19.22 K 266.21 K
IMG Iamgold Corp 14.8855 0.1054 0.71 2.24 M 33.3 M
BCE-PT Bce Inc Pref T 10.1063 0.0713 0.71 300 3.03 K
RBA Rb Global Inc 14.7882 0.1042 0.71 45.02 K 665.74 K
BPO-PX Brookfield Office Properties Inc Pref X 5.5952 0.039 0.7 2 K 11.19 K
AIF Altus Group Ltd 6.4826 0.0447 0.69 20.62 K 133.68 K
K Kinross Gold Corp 9.1358 0.0624 0.69 3.78 M 34.51 M
PWF-PO Power Financial Corp Pref O 12.0981 0.0818 0.68 6.64 K 80.38 K
ATH Athabasca Oil Corp 12.68 0.08 0.63 1.62 M 20.52 M
GIB-A CGI Inc 25.8737 0.1585 0.62 612.18 K 15.84 M
CUP-U Caribbean Utilities Company Ltd 4.7084 0.0288 0.62 1.3 K 6.12 K
LBS-PA Life & Banc Split Corp Pref A 4.9063 0.0289 0.59 2.71 K 13.3 K
BCE-PS Bce Inc Pref S 10.5754 0.0619 0.59 1.1 K 11.63 K
BBD-PC Bombardier Inc Pref C 7.4833 0.0428 0.58 12.36 K 92.46 K
BDT Bird Construction Inc 7.0731 0.04 0.57 44.9 K 317.58 K
TWC Twc Enterprises Ltd 7.2781 0.0409 0.57 1.01 K 7.32 K
MRU Metro Inc 15.3715 0.0859 0.56 1.29 M 19.87 M
CSW-B Corby Spirit and Wine Limited 7.3232 0.0403 0.55 100 732.32
GWO-PP Great Lifec 5.40 % P Non Cum Prf 12.3325 0.0657 0.54 6.01 K 74.12 K
ENB-PB Enbridge Cumulative Red B Prf 11.4454 0.0584 0.51 7.09 K 81.12 K
CGY Calian Group Ltd 12.3227 0.0619 0.5 325 4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 3.51 82.42 B 0.07 2.03 26.49 K 92.99 K
MBGAF Mercedes-Benz Group AG 32.7043 43.98 B 0.181 0.56 105.1 K 3.44 M
VNPKF Verde Agritech Ltd. 3.7688 24.8 M 0.0288 0.77 4.3 K 16.21 K
BRCNF Burcon NutraScience Corp 4.62 8.44 M 0.22 5 6.2 K 28.64 K
SEII Sharing Economy International Inc 596.00 1.29 M 88.00 17.32 8.23 K 4.91 M
HBRM Herborium Group Inc 3.30 1.09 M 0.10 3.12 10.22 K 33.72 K
ERHE ERHC Energy Inc 11.20 287.94 K 0.70 6.67 349.29 K 3.91 M
BLSP Blue Sphere Corporation 86.671 216.59 K 13.221 18 140.2 K 12.15 M
ZVOI Zovio Inc 10.72 137.92 K 0.15 1.42 183.98 K 1.97 M
USRM U.S. Stem Cell Inc 21.90 64.15 K 2.90 15.26 386 8.45 K
GRLF Green Leaf Innovations Inc 6.75 51.52 K 0.25 3.85 19.85 M 134 M
CIPI Correlate Infrastructure Partners Inc 9.16 7.83 K 0.08 0.88 2.75 K 25.19 K
CBKCQ Christopher & Banks Corporation 3.47 3.86 K 0.07 2.06 159.17 K 552.33 K
RTNB root9B Holdings Inc 10.35 610 0.60 6.15 1.39 K 14.37 K
SPDC Speed Commerce Inc 28.00 603 0.32 1.16 1.41 K 39.42 K
GMEV GME Innotainment Inc 4.40 0.80 22.22 1.22 K 5.39 K
ONCI On4 Communications Inc 1255.50 202.50 19.23 610 765.86 K
HDYNQ Hyperdynamics Corporation 5.60 0.32 6.06 64.12 K 359.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 150.00 6.48 M 10.00 7.14 33 4.95 K
AZR Azarga Metals Corp 22.00 315.11 K 2.00 10 19.93 K 438.44 K
LI American Lithium Corp 6.00 2.00 50 715 4.29 K
EGR EGR Exploration Ltd. 21.00 3.00 16.67 587 12.33 K
CPAU CopAur Minerals Inc 21.00 3.00 16.67 110 2.31 K
ABM Athabasca Minerals Inc 24.00 3.00 14.29 87 K 2.09 M
LITT Roadman Investments Corp 3.7333 0.4666 14.28 428 1.6 K
AXL Arrow Exploration Corp 37.6068 3.4188 10 203.5 K 7.65 M
MGMA Magma Silver Corp. 176.00 16.00 10 26 4.58 K
KGS Kingman Minerals Ltd 11.50 1.00 9.52 440 5.06 K
SC-H Serrano Resources Ltd 9.50 0.75 8.57 11.52 K 109.4 K
URZ Urz Energy Corp 35.00 2.50 7.69 592 20.72 K
MON Montero Mining and Exploration Ltd 10.32 0.72 7.5 271 2.8 K
AGX Silver X Mining Corp 6.00 0.40 7.14 363 2.18 K
NVX NV Gold Corporation 3.75 0.25 7.14 200 750
PURO Platauro Metals Corp. 25.0417 1.6694 7.14 114 2.85 K
REX Orex Minerals Inc 5.10 0.30 6.25 17.89 K 91.21 K
PPP Prospector Metals Corp 3.15 0.18 6.06 12.83 K 40.42 K
AAZ Azincourt Energy Corp 6.6561 0.317 5 663 4.41 K
GAMA Gamma Resources Ltd. 5.88 0.28 5 539 3.17 K
BKM Pacific Booker Minerals Inc 4.20 0.20 5 95.8 K 402.34 K
FMN Fidelity Minerals Corp 86.2501 3.75 4.55 127 10.95 K
ZC Zimtu Capital Corp 3.50 0.15 4.48 1.22 K 4.27 K
WEX Western Exploration Inc 260.00 10.00 4 4 1.04 K
CTEK CLEANTEK Industries Inc 16.4706 0.5882 3.7 281 4.63 K
FMS Focus Graphite Inc 6.20 0.20 3.33 7.79 K 48.3 K
RAGE Renegade Gold Inc. 204.00 6.00 3.03 35 7.14 K
WVM West Vault Mining Inc 3.60 0.10 2.86 1.1 K 3.96 K
VO ValOre Metals Corp 3.80 0.10 2.7 9.6 K 36.48 K
MXL-H MX Gold Corp 4.50 0.10 2.27 6.72 K 30.26 K
KTN Kootenay Silver Inc 10.60 0.20 1.92 14.62 K 154.97 K
WEC Winchester Equity Corporation 10.80 0.20 1.89 955 10.31 K
GG Galane Gold Ltd 4.45 0.05 1.14 6.9 K 30.7 K
GBU Gabriel Resources Ltd 20.40 0.20 0.99 898.16 K 18.32 M
NIM Nicola Mining Inc 27.60 0.20 0.73 2.71 K 74.66 K
© 2026 - CastFwd Corp.