Gainer Valuations for 11 October 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 11 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.1569 | 59.93 B | 0.0764 | 0.51 | 1.82 M | 27.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2889 | 3.74 B | 0.2426 | 2.01 | 79.68 K | 979.17 K |
| SEB | Seaboard Corporation | 2249.6177 | 3.61 B | 19.7676 | 0.89 | 500 | 1.12 M |
| NG | Novagold Resources Inc | 5.17 | 2.74 B | 0.12 | 2.38 | 3.77 M | 19.47 M |
| NOG | Northern Oil and Gas | 140.9305 | 2.49 B | 2.9951 | 2.17 | 68.52 K | 9.66 M |
| SVM | Silvercorp Metals Inc | 5.4133 | 2.06 B | 0.0794 | 1.49 | 1.33 M | 7.18 M |
| UUUU | Energy Fuels Inc | 8.65 | 1.78 B | 0.15 | 1.76 | 760 | 6.57 K |
| GAU | Galiano Gold Inc | 3.81 | 656.6 M | 0.19 | 5.25 | 694.4 K | 2.65 M |
| JOB | General Employment Enterprises | 6.10 | 624.29 M | 0.20 | 3.39 | 10 | 61 |
| OBE | Obsidian Energy Ltd | 76.422 | 605.97 M | 1.0048 | 1.33 | 156.1 K | 11.93 M |
| VGZ | Vista Gold Corp | 3.44 | 399.9 M | 0.05 | 1.47 | 185.12 K | 636.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1874 | 375.49 M | 0.0538 | 0.88 | 77.8 K | 481.38 K |
| NAK | Northern Dynasty Minerals | 4.10 | 369.8 M | 0.13 | 3.27 | 352.29 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 52.80 | 334.69 M | 1.10 | 2.13 | 54.33 K | 2.87 M |
| REI | Ring Energy Inc | 5.85 | 294.41 M | 0.03 | 0.52 | 1.1 K | 6.43 K |
| ACU | Acme United Corp | 9.2552 | 269.44 M | 0.0461 | 0.5 | 900 | 8.33 K |
| GENC | Gencor Industries IN | 4.80 | 252.85 M | 0.0333 | 0.7 | 113.49 K | 544.76 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | 4.00 | 3.81 | 1.65 K | 179.52 K |
| GLU | Gabelli Global Utility | 8.4732 | 114.2 M | 0.0756 | 0.9 | 4.5 K | 38.13 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 89.77 M | 0.20 | 2.86 | 3.48 K | 25.06 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4266 | 75.26 M | 0.0519 | 0.7 | 2.83 K | 21.03 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 62.17 M | 1012.1797 | 0.78 | 1 | 131.58 K |
| DIT | Amcon Distributing Company | 51.1633 | 58.53 M | 0.411 | 0.81 | 1.1 K | 56.28 K |
| WWR | Westwater Resources | 2733.00 | 52.44 M | 22.7993 | 0.84 | 55 | 150.31 K |
| IBIO | Ibio Inc | 5350.00 | 50.06 M | 200.00 | 3.88 | 6 | 32.1 K |
| AGIG | AGIG | 60.00 | 36.22 M | 5.00 | 9.09 | 11.72 K | 703.14 K |
| COHN | Cohen & CO Inc | 4.141 | 34.52 M | 0.0716 | 1.76 | 10 | 41.41 |
| CPHI | China Pharma Holdings | 36.90 | 23.7 M | 1.90 | 5.43 | 875 | 32.29 K |
| INLX | Intellinetics Inc | 210.00 | 17.35 M | 17.50 | 9.09 | 65 | 13.65 K |
| BRN | Barnwell Industries | 3.2973 | 12.31 M | 0.0924 | 2.88 | 2.6 K | 8.57 K |
| TOVX | Theriva Biologics Inc | 18637.50 | 7.08 M | 700.00 | 3.9 | 3 | 55.91 K |
| INUV | Inuvo Inc | 9.00 | 6.27 M | 0.30 | 3.45 | 2.94 K | 26.46 K |
| PW | Power REIT | 7.6661 | 2.59 M | 0.3566 | 4.88 | 478 | 3.66 K |
| OGEN | Oragenics Inc | 37800.00 | 1.54 M | 900.00 | 2.44 | 1 | 37.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.07 | 605.2 B | 0.82 | 0.9 | 300.09 K | 27.63 M |
| ZL | Soybean Oil | 51.71 | 0.71 | 1.39 | 36.43 K | 1.88 M | |
| HO | Heating Oil | 3.2571 | 0.044 | 1.37 | 56.44 K | 183.83 K | |
| BZ | Brent Crude | 115.71 | 1.38 | 1.21 | 144.68 K | 16.74 M | |
| HG | Copper | 3.7515 | 0.0335 | 0.9 | 45.57 K | 170.95 K | |
| CL | Crude Oil | 92.07 | 0.82 | 0.9 | 300.09 K | 27.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.6516 | 3.53 T | 0.1717 | 0.93 | 95.26 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 18.5644 | 3.5 T | 0.1709 | 0.93 | 95.71 M | 1.78 B |
| META | Meta Platforms Inc | 19.5962 | 1.64 T | 0.1091 | 0.56 | 21.82 M | 427.54 M |
| AMD | Advanced Micro Devices | 3.20 | 844.99 B | 0.05 | 1.59 | 18.21 M | 58.26 M |
| MRVL | Marvell Technology Inc | 7.6469 | 138.91 B | 0.0516 | 0.68 | 21.53 M | 164.61 M |
| IBKR | Interactive Brokers | 3.5685 | 132.2 B | 0.0348 | 0.98 | 1.63 M | 5.8 M |
| WDC | Western Digital Cp | 22.1312 | 108.25 B | 0.133 | 0.6 | 2.46 M | 54.46 M |
| REGN | Regeneron Pharmaceuticals | 152.6686 | 94.76 B | 0.9138 | 0.6 | 784.3 K | 119.74 M |
| ADBE | Adobe Systems Inc | 31.78 | 92.12 B | 0.27 | 0.86 | 2.85 M | 90.72 M |
| CDNS | Cadence Design Systems, Inc. | 12.60 | 91 B | 0.11 | 0.88 | 2.19 M | 27.66 M |
| FTNT | Fortinet Inc | 4.782 | 90.79 B | 0.051 | 1.08 | 9.45 M | 45.19 M |
| MNST | Monster Beverage Cp | 9.0733 | 88.82 B | 0.135 | 1.51 | 12.87 M | 116.82 M |
| NTES | Netease Inc ADR | 8.1394 | 81.98 B | 0.0746 | 0.92 | 2.72 M | 22.11 M |
| MPWR | Monolithic Power Sys | 15.7127 | 66.21 B | 0.3332 | 2.17 | 313.6 K | 4.93 M |
| FAST | Fastenal Company | 8.0553 | 62.92 B | 0.6267 | 8.44 | 27.23 M | 219.35 M |
| GRMN | Garmin Ltd | 26.5633 | 55.62 B | 0.2496 | 0.95 | 401.2 K | 10.66 M |
| IDXX | Idexx Laboratories | 48.45 | 54.89 B | 0.61 | 1.28 | 245.31 K | 11.89 M |
| EBAY | Ebay Inc | 17.7285 | 54.23 B | 0.2725 | 1.56 | 26.07 M | 462.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0109 | 51.59 B | 0.0708 | 0.51 | 1.23 M | 17.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1013 | 47.44 B | 0.2536 | 1.11 | 4.26 M | 98.38 M |
| EXC | Exelon Corp | 15.7759 | 47.12 B | 0.0821 | 0.52 | 7.99 M | 126.05 M |
| ROP | Roper Industries | 101.4327 | 46.99 B | 1.0911 | 1.09 | 546.65 K | 55.45 M |
| TTWO | Take-Two Interactive Software | 10.97 | 42 B | 0.65 | 6.3 | 1.94 M | 21.23 M |
| TER | Teradyne Inc | 12.5871 | 38.31 B | 0.1748 | 1.41 | 2.55 M | 32.04 M |
| ACGL | Arch Capital Grp Ltd | 13.6929 | 35.53 B | 0.0951 | 0.7 | 1.07 M | 14.7 M |
| FISV | Fiserv Inc | 17.5922 | 33.69 B | 0.158 | 0.91 | 2.89 M | 50.79 M |
| STLD | Steel Dynamics Inc | 9.2138 | 33.58 B | 0.2084 | 2.31 | 2.42 M | 22.26 M |
| ILMN | Illumina Inc | 50.8074 | 32.49 B | 1.109 | 2.23 | 1.51 M | 76.85 M |
| NTRS | Northern Trust Corp | 33.3314 | 32.22 B | 0.1771 | 0.53 | 853.7 K | 28.46 M |
| HBAN | Huntington Bcshs | 4.3307 | 31.92 B | 0.0424 | 0.99 | 6.98 M | 30.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5079 | 31.7 B | 0.0995 | 0.87 | 435.95 K | 5.02 M |
| CTSH | Cognizant Tech Sol | 30.7974 | 29.06 B | 0.2073 | 0.68 | 4.21 M | 129.54 M |
| FLEX | Flextronics Intl Ltd | 4.3788 | 28.11 B | 0.0873 | 2.03 | 4.27 M | 18.7 M |
| TCOM | Trip.com Group Ltd ADR | 9.1704 | 27.76 B | 0.2438 | 2.73 | 3.16 M | 28.98 M |
| BIDU | Baidu Inc ADR | 109.04 | 27.14 B | 0.91 | 0.84 | 3.65 M | 397.81 M |
| ON | On Semiconductor | 5.95 | 27.1 B | 0.08 | 1.36 | 5.32 M | 31.66 M |
| FCNCA | First Citizens Bancs | 158.541 | 25.68 B | 1.5068 | 0.96 | 8.1 K | 1.28 M |
| PFG | Principal Financial Group Inc | 17.1243 | 24.63 B | 0.1751 | 1.03 | 2.63 M | 45.08 M |
| LPLA | Lpl Financial Hld | 23.8202 | 24.02 B | 0.2057 | 0.87 | 159.3 K | 3.79 M |
| TROW | T Rowe Price Group | 39.3648 | 23.66 B | 0.3492 | 0.9 | 862.9 K | 33.97 M |
| ALNY | Alnylam Pharmaceuticals | 18.73 | 20.31 B | 1.03 | 5.82 | 221.1 K | 4.14 M |
| FSLR | First Solar Inc | 21.72 | 19.45 B | 0.68 | 3.23 | 6.29 M | 136.71 M |
| LNT | Alliant Energy Corp | 14.2619 | 19 B | 0.0739 | 0.52 | 578.99 K | 8.26 M |
| HST | Host Marriott Financial Trust | 9.4318 | 18.01 B | 0.1071 | 1.15 | 9.49 M | 89.46 M |
| GEN | Gen Digital Inc | 6.4155 | 17.8 B | 0.0965 | 1.53 | 6.93 M | 44.43 M |
| EXEL | Exelixis Inc | 4.81 | 17.22 B | 0.09 | 1.91 | 2.84 M | 13.66 M |
| HAS | Hasbro Inc | 24.2993 | 17.04 B | 0.3149 | 1.31 | 800.2 K | 19.44 M |
| PAAS | Pan Amer Silver Corp | 16.7399 | 16.45 B | 0.2336 | 1.42 | 1.5 M | 25.08 M |
| HTHT | Huazhu Group Ltd ADR | 3.5838 | 15.98 B | 0.1091 | 3.14 | 212.08 K | 760.05 K |
| LSCC | Lattice Semicond | 3.56 | 15.82 B | 0.03 | 0.85 | 952.56 K | 3.39 M |
| JAZZ | Jazz Pharma Plc | 57.23 | 15.75 B | 0.89 | 1.58 | 343.6 K | 19.66 M |
| LECO | Lincoln Elec Hld | 30.6619 | 15.4 B | 0.3409 | 1.12 | 557.1 K | 17.08 M |
| APA | Apa Corp | 63.8222 | 15.34 B | 0.3712 | 0.59 | 1.93 M | 123.37 M |
| ICLR | Icon Plc | 24.31 | 15.33 B | 0.15 | 0.62 | 63.5 K | 1.54 M |
| MANH | Manhattan Assoc | 14.2075 | 14.95 B | 0.1425 | 1.01 | 276.68 K | 3.93 M |
| REG | Regency Centers Corp | 29.6293 | 14.31 B | 0.1754 | 0.6 | 703.3 K | 20.84 M |
| COKE | Coca Cola Bot Cons | 6.199 | 14.26 B | 0.0546 | 0.89 | 152.1 K | 942.87 K |
| SEIC | Sei Investments Company | 17.7783 | 13.09 B | 0.1577 | 0.89 | 403.06 K | 7.17 M |
| TRMB | Trimble Navigation | 23.715 | 12.55 B | 0.335 | 1.43 | 845.32 K | 20.05 M |
| TXRH | Texas Roadhouse Inc | 14.1677 | 12.35 B | 0.1232 | 0.88 | 626.66 K | 8.88 M |
| ALGN | Align Technology | 36.90 | 12.28 B | 0.33 | 0.9 | 1.34 M | 49.45 M |
| CSGP | Costar Group Inc | 8.234 | 12.2 B | 0.048 | 0.59 | 294.36 K | 2.42 M |
| COO | Cooper Companies | 24.3506 | 12.09 B | 0.3663 | 1.53 | 1.56 M | 38.01 M |
| RGEN | Repligen Cp | 5.79 | 11.12 B | 0.30 | 5.46 | 139.5 K | 807.68 K |
| UHAL | A M E R C O | 10.1323 | 11.01 B | 0.2314 | 2.34 | 465 K | 4.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 32.3812 | 10.86 B | 0.369 | 1.15 | 316.8 K | 10.26 M |
| TTEK | Tetra Tech Inc | 4.6438 | 10.41 B | 0.0345 | 0.75 | 1.48 M | 6.87 M |
| NVMI | Nova Ltd | 7.72 | 10.36 B | 0.04 | 0.52 | 24.46 K | 188.85 K |
| VSAT | Viasat Inc | 39.80 | 10.31 B | 0.70 | 1.79 | 249.12 K | 9.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 318.15 | 10.05 B | 10.15 | 3.3 | 12.97 K | 4.13 M |
| BPOP | Popular Inc | 14.161 | 10 B | 0.6069 | 4.48 | 1.21 M | 17.19 M |
| HSIC | Henry Schein Inc | 30.4511 | 9.81 B | 0.2352 | 0.78 | 572.13 K | 17.42 M |
| ZION | Zions Bancorp | 16.6747 | 9.68 B | 0.4887 | 3.02 | 3.71 M | 61.94 M |
| MTCH | Match Group Inc | 14.1624 | 9.09 B | 0.2428 | 1.74 | 2.16 M | 30.65 M |
| SAIA | Saia Inc | 13.94 | 9.06 B | 0.1533 | 1.11 | 78.1 K | 1.09 M |
| WYNN | Wynn Resorts Ltd | 83.0522 | 8.99 B | 1.0634 | 1.3 | 1.09 M | 90.14 M |
| COLB | Columbia Banking Sys | 9.4337 | 8.73 B | 0.0794 | 0.85 | 256 K | 2.42 M |
| CGNX | Cognex Cp | 7.9385 | 8.55 B | 0.06 | 0.76 | 454.4 K | 3.61 M |
| SANM | Sanmina Corp | 8.27 | 8.33 B | 0.10 | 1.22 | 496.69 K | 4.11 M |
| DSGX | Descartes Sys Group | 8.75 | 8.13 B | 0.08 | 0.92 | 12.31 K | 107.69 K |
| CBSH | Commerce Bancshares | 18.9611 | 7.96 B | 0.1035 | 0.55 | 391.1 K | 7.42 M |
| VLY | Valley National Bancorp | 5.5194 | 7.87 B | 0.0598 | 1.1 | 604.4 K | 3.34 M |
| TTMI | TTM Technologies | 9.01 | 7.61 B | 0.07 | 0.78 | 231.11 K | 2.08 M |
| VICR | Vicor Cp | 6.49 | 7.46 B | 0.10 | 1.56 | 14.32 K | 92.94 K |
| CHRD | Chord Energy Corp | 18.902 | 7.44 B | 0.5189 | 2.82 | 1.34 M | 25.28 M |
| SLAB | Silicon Labs Inc | 36.29 | 7.39 B | 0.49 | 1.37 | 101.48 K | 3.68 M |
| CROX | Crocs Inc | 16.11 | 7.3 B | 0.41 | 2.61 | 847.98 K | 13.66 M |
| CHDN | Churchill Downs IN | 9.5984 | 6.99 B | 0.0826 | 0.87 | 118.29 K | 1.14 M |
| KTOS | Kratos Defns | 5.50 | 6.91 B | 0.04 | 0.73 | 363.98 K | 2 M |
| SNEX | Stonex Group Inc | 5.7126 | 6.84 B | 0.1659 | 2.99 | 196.09 K | 1.12 M |
| UBSI | United Bkshs Inc | 14.6017 | 6.62 B | 0.1928 | 1.34 | 154.3 K | 2.25 M |
| NXST | Nexstar Media Group Inc | 8.8719 | 6.36 B | 0.1388 | 1.59 | 61 K | 541.21 K |
| ACIW | Aci Worldwide Inc | 13.7033 | 6.2 B | 0.1066 | 0.78 | 449.81 K | 6.16 M |
| WFRD | Weatherford International Plc | 11.9729 | 6.11 B | 0.3307 | 2.84 | 7.23 M | 86.53 M |
| HOMB | Home Bancshares Inc | 6.3142 | 6.02 B | 0.0883 | 1.42 | 257.6 K | 1.63 M |
| CRUS | Cirrus Logic Inc | 37.58 | 5.99 B | 0.26 | 0.7 | 1.56 M | 58.71 M |
| CZR | Caesars Entertainment Inc | 3.83 | 5.97 B | 0.04 | 1.06 | 15.45 K | 59.16 K |
| CWST | Casella Waste Sys | 4.57 | 5.92 B | 0.13 | 2.93 | 147.67 K | 674.84 K |
| MKTX | Marketaxess Holdings | 26.6578 | 5.81 B | 0.1519 | 0.57 | 72.73 K | 1.94 M |
| SIMO | Silicon Motion Techn ADR | 10.0475 | 5.73 B | 0.2474 | 2.52 | 321.46 K | 3.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 38.2747 | 1.28 T | 0.2799 | 0.74 | 6.47 M | 247.54 M |
| JPM | JP Morgan Chase & Company | 29.4929 | 908.4 B | 0.2312 | 0.79 | 27.75 M | 818.58 M |
| V | Visa Inc | 31.5554 | 790.59 B | 0.3699 | 1.19 | 14.06 M | 443.69 M |
| MA | Mastercard Inc | 43.7022 | 573.97 B | 0.9692 | 2.27 | 12.63 M | 551.74 M |
| CVX | Chevron Corp | 64.7157 | 412.09 B | 0.3491 | 0.54 | 7.28 M | 471.12 M |
| ORCL | Oracle Corporation | 25.8598 | 367.83 B | 0.1684 | 0.66 | 20.44 M | 528.48 M |
| UNH | Unitedhealth Group Inc | 46.6225 | 363 B | 0.4447 | 0.96 | 5.04 M | 234.78 M |
| BAC | Bank of America Corporation | 7.2861 | 349.7 B | 0.1014 | 1.41 | 122.93 M | 895.65 M |
| HSBC | HSBC Holdings Plc ADR | 23.4414 | 307.37 B | 0.2797 | 1.21 | 1.12 M | 26.36 M |
| MS | Morgan Stanley | 12.8221 | 293.53 B | 0.3302 | 2.64 | 16.51 M | 211.65 M |
| SAP | SAP Ag ADR | 54.8867 | 269.78 B | 0.3004 | 0.55 | 1.1 M | 60.37 M |
| TMO | Thermo Fisher Scientific Inc | 56.3804 | 266.1 B | 0.7242 | 1.3 | 1.3 M | 73.46 M |
| GS | Goldman Sachs Group | 94.6809 | 262.53 B | 1.4824 | 1.59 | 4.71 M | 445.68 M |
| BML-PG | Bank of America Corporation | 10.598 | 261.37 B | 0.2016 | 1.94 | 13.05 K | 138.3 K |
| BML-PH | Bank of America Corporation | 10.4088 | 259.47 B | 0.0701 | 0.68 | 21.03 K | 218.91 K |
| BML-PL | Bank of America Corporation | 10.91 | 237.7 B | 0.1286 | 1.19 | 28.75 K | 313.7 K |
| BML-PJ | Bank of America Corporation | 11.0643 | 227.78 B | 0.1578 | 1.45 | 32.27 K | 357.09 K |
| BAC-PE | Bank of America Corporation | 11.1009 | 226.98 B | 0.1005 | 0.91 | 18.48 K | 205.09 K |
| AXP | American Express Company | 48.5357 | 216.9 B | 0.4151 | 0.86 | 3.89 M | 188.79 M |
| BHP | BHP Billiton Ltd ADR | 27.2645 | 206.16 B | 0.2066 | 0.76 | 2.5 M | 68.19 M |
| C | Citigroup Inc | 26.1439 | 202.38 B | 0.2797 | 1.08 | 44.13 M | 1.15 B |
| TTE | Totalenergies Se ADR | 16.6857 | 192.94 B | 0.2078 | 1.26 | 1.97 M | 32.86 M |
| DE | Deere & Company | 63.9135 | 185.41 B | 0.9156 | 1.45 | 3.38 M | 216.05 M |
| SAN | Banco Santander ADR | 3.6461 | 181.09 B | 0.0391 | 1.08 | 3.12 M | 11.38 M |
| CRM | Salesforce.com Inc | 37.6005 | 175.69 B | 0.6037 | 1.63 | 5.58 M | 209.77 M |
| DHR | Danaher Corp | 22.5237 | 165.98 B | 0.2416 | 1.08 | 4.26 M | 95.94 M |
| SCHW | The Charles Schwab Corp | 11.1552 | 160.88 B | 0.1694 | 1.54 | 7.04 M | 78.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6243 | 152.54 B | 0.0241 | 0.67 | 180.3 K | 653.46 K |
| BX | Blackstone Inc | 7.0474 | 152.38 B | 0.0972 | 1.4 | 2.43 M | 17.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7427 | 145.69 B | 0.0629 | 1.71 | 1.5 M | 5.62 M |
| SCCO | Southern Copper Corp | 20.9108 | 145.37 B | 0.1943 | 0.94 | 1.8 M | 37.58 M |
| CB | Chubb Ltd | 56.245 | 141.03 B | 0.2958 | 0.53 | 1.07 M | 60.39 M |
| RIO | Rio Tinto Plc ADR | 19.803 | 137.5 B | 0.4061 | 2.09 | 2.84 M | 56.21 M |
| BA | Boeing Company | 58.9922 | 137.39 B | 0.4081 | 0.7 | 3.18 M | 187.78 M |
| SPGI | S&P Global Inc | 45.591 | 137.23 B | 0.2795 | 0.62 | 906.1 K | 41.31 M |
| HDB | Hdfc Bank Ltd ADR | 7.4446 | 133.64 B | 0.0591 | 0.8 | 1.32 M | 9.82 M |
| MDT | Medtronic Inc | 30.7171 | 129.95 B | 0.1937 | 0.63 | 3.73 M | 114.49 M |
| IBN | Icici Bank Ltd ADR | 6.3325 | 125.23 B | 0.0616 | 0.98 | 4.36 M | 27.62 M |
| NEM | Newmont Mining Corp | 40.8202 | 124.66 B | 0.3687 | 0.91 | 3.5 M | 143.06 M |
| COF | Capital One Financial Corp | 46.347 | 117.8 B | 0.5194 | 1.13 | 2.69 M | 124.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0768 | 117.8 B | 0.0906 | 1.51 | 9.69 M | 58.9 M |
| BP | BP Plc ADR | 19.4999 | 114.82 B | 0.1528 | 0.79 | 3.28 M | 63.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9542 | 110.91 B | 0.1466 | 1.24 | 5.86 M | 70.02 M |
| HCA | Hca Holdings Inc | 24.6388 | 105.37 B | 0.4691 | 1.94 | 3.29 M | 81.1 M |
| CNQ | Canadian Natural Resources | 8.4643 | 99.45 B | 0.0937 | 1.12 | 5.07 M | 42.92 M |
| GD | General Dynamics Corp | 48.5749 | 99.29 B | 0.3184 | 0.66 | 902 K | 43.81 M |
| GLW | Corning Inc | 9.2051 | 96.59 B | 0.0495 | 0.54 | 13.73 M | 126.35 M |
| AEM | Agnico-Eagle Mines Ltd | 41.5234 | 96.29 B | 0.6231 | 1.52 | 967.9 K | 40.19 M |
| EQNR | Equinor ASA ADR | 12.8568 | 96.28 B | 0.1659 | 1.31 | 1.27 M | 16.32 M |
| ING | ING Groep N.V. ADR | 4.6067 | 94.78 B | 0.137 | 3.07 | 3.1 M | 14.29 M |
| BN | Brookfield Corporation | 6.1935 | 94.63 B | 0.0903 | 1.48 | 5.03 M | 31.13 M |
| ELV | Elevance Health Inc | 51.3096 | 92.83 B | 1.0214 | 2.03 | 3.14 M | 161.1 M |
| PNC | PNC Bank | 42.9106 | 91.77 B | 0.2643 | 0.62 | 2.38 M | 102.31 M |
| RCL | Royal Caribbean Cruises Ltd | 25.9659 | 90.9 B | 0.2681 | 1.04 | 1.91 M | 49.72 M |
| MCO | Moody's Corp | 38.3823 | 88.06 B | 0.32 | 0.84 | 1.3 M | 49.77 M |
| PWR | Quanta Services | 23.6981 | 87.87 B | 0.1379 | 0.59 | 2.34 M | 55.42 M |
| FCX | Freeport-Mcmoran Inc | 31.7522 | 86.61 B | 0.6569 | 2.11 | 15.44 M | 490.14 M |
| CI | Cigna Corp | 45.4935 | 80.1 B | 1.243 | 2.81 | 2.62 M | 119.22 M |
| NOC | Northrop Grumman Corp | 53.9589 | 77.94 B | 0.338 | 0.63 | 770.7 K | 41.59 M |
| BCS | Barclays Plc ADR | 9.1128 | 76.79 B | 0.332 | 3.78 | 5.07 M | 46.24 M |
| CNI | Canadian National Railway | 34.7081 | 76.03 B | 0.1796 | 0.52 | 637.02 K | 22.11 M |
| GM | General Motors Company | 18.3414 | 75.3 B | 0.3198 | 1.77 | 8.77 M | 160.89 M |
| SLB | Schlumberger N.V. | 50.956 | 73.65 B | 0.9428 | 1.89 | 4.52 M | 230.52 M |
| MFC | Manulife Financial Corp | 6.7614 | 73.08 B | 0.0721 | 1.08 | 1.68 M | 11.34 M |
| RELX | Relx Plc ADR | 6.7434 | 69.26 B | 0.0577 | 0.86 | 130.4 K | 879.34 K |
| GWW | W.W. Grainger | 174.551 | 68.95 B | 5.7587 | 3.41 | 794.4 K | 138.66 M |
| DB | Deutsche Bank Ag | 29.178 | 68.79 B | 1.0059 | 3.57 | 1.75 M | 50.94 M |
| URI | United Rentals | 31.4666 | 68.41 B | 0.3777 | 1.21 | 2.57 M | 80.89 M |
| MET | Metlife Inc | 23.5899 | 64.65 B | 0.4603 | 1.99 | 12.08 M | 284.92 M |
| ALL | Allstate Corp | 30.5878 | 64.61 B | 0.1873 | 0.62 | 3.06 M | 93.72 M |
| CRH | CRH Plc ADR | 12.7738 | 64.43 B | 0.0705 | 0.55 | 74.8 K | 955.48 K |
| AFL | Aflac Inc | 17.5042 | 62.77 B | 0.2465 | 1.43 | 3.83 M | 67 M |
| TEL | TE Connectivity Ltd | 26.1373 | 62.61 B | 0.1338 | 0.51 | 863.92 K | 22.58 M |
| NWG | Natwest Group Plc ADR | 5.2749 | 62.49 B | 0.2167 | 4.28 | 181.6 K | 957.93 K |
| WPM | Wheaton Precious Metals | 32.9117 | 62.05 B | 0.2011 | 0.61 | 3.67 M | 120.94 M |
| BDX | Becton Dickinson and Company | 47.4454 | 57.91 B | 0.3881 | 0.82 | 1.16 M | 55.07 M |
| NKE | Nike Inc | 21.0138 | 57.44 B | 0.1505 | 0.72 | 7.94 M | 166.79 M |
| HUM | Humana Inc | 67.0232 | 52.6 B | 0.694 | 1.05 | 1.45 M | 97.29 M |
| INFY | Infosys Ltd ADR | 3.7385 | 50.99 B | 0.1047 | 2.88 | 20.55 M | 76.82 M |
| A | Agilent Technologies | 23.9957 | 50.16 B | 0.1403 | 0.59 | 4.2 M | 100.84 M |
| MT | Arcelormittal ADR | 29.3748 | 49.39 B | 0.6666 | 2.32 | 3.13 M | 92.03 M |
| VALE | Vale S.A. ADR | 7.5307 | 49.28 B | 0.0701 | 0.94 | 19.08 M | 143.69 M |
| F | Ford Motor Company | 5.2311 | 49.04 B | 0.0826 | 1.6 | 39.33 M | 205.73 M |
| WCN | Waste Connections Inc | 16.2583 | 47.83 B | 0.2328 | 1.45 | 1.17 M | 19.1 M |
| DVN | Devon Energy Corp | 40.3765 | 47.75 B | 0.7405 | 1.87 | 2.75 M | 111.23 M |
| AU | Anglogold Ashanti Ltd ADR | 28.7972 | 47.47 B | 0.2261 | 0.79 | 1.44 M | 41.51 M |
| STT | State Street Corp | 29.643 | 46.69 B | 0.3951 | 1.35 | 5.13 M | 152.19 M |
| WAT | Waters Corp | 80.89 | 46.69 B | 0.50 | 0.62 | 295.87 K | 23.93 M |
| HMC | Honda Motor Company ADR | 18.3992 | 45.26 B | 0.221 | 1.22 | 479.1 K | 8.82 M |
| AIG | American International Group | 26.8782 | 42.68 B | 0.1431 | 0.54 | 17.01 M | 457.25 M |
| PRU | Prudential Financial Inc | 32.1259 | 42.29 B | 0.491 | 1.55 | 2.35 M | 75.59 M |
| UI | Ubiquiti Networks | 11.4929 | 41.5 B | 0.2647 | 2.36 | 177.98 K | 2.05 M |
| CCL | Carnival Corp | 29.0968 | 41.33 B | 0.1894 | 0.66 | 2.3 M | 66.81 M |
| EL | Estee Lauder Companies | 52.8653 | 41.1 B | 0.6528 | 1.25 | 1.27 M | 67.19 M |
| STM | Stmicroelectronics N.V. ADR | 4.3514 | 39.96 B | 0.0231 | 0.53 | 817.5 K | 3.56 M |
| CBRE | CBRE Group Inc | 19.05 | 38.85 B | 0.60 | 3.25 | 3.78 M | 72.08 M |
| CIEN | Ciena Corp | 13.02 | 38.59 B | 0.34 | 2.68 | 3.25 M | 42.32 M |
| PEG | Public Service Enterprise Group Inc | 20.0793 | 37.23 B | 0.1351 | 0.68 | 2.63 M | 52.77 M |
| VMC | Vulcan Materials Company | 41.9905 | 36.87 B | 0.6922 | 1.68 | 391.84 K | 16.45 M |
| HIG | Hartford Financial Services Group | 16.3162 | 36.85 B | 0.3642 | 2.28 | 8.77 M | 143.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 249.5724 | 67.1926 | 36.84 | 2.65 K | 660.62 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | 0.8268 | 18.52 | 8.23 K | 43.54 K | |
| OGI | Organigram Holdings Inc | 3.624 | 0.4983 | 15.94 | 2.19 K | 7.92 K | |
| PGIC | Premium Global Income Split Corp | 10.2549 | 1.0255 | 11.11 | 356 | 3.65 K | |
| BCT | Briacell Therapeutics Corp | 28.9696 | 2.4141 | 9.09 | 129 | 3.74 K | |
| TCL-B | Transcontinental Inc | 4.1593 | 0.3262 | 8.51 | 300 | 1.25 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.2874 | 0.321 | 6.46 | 600 | 3.17 K | |
| FVI | Fortuna Mines Inc | 5.00 | 0.28 | 5.93 | 958.8 K | 4.79 M | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 10.68 K | 96.12 K | |
| OGC | Oceanagold Corp | 9.1899 | 0.4938 | 5.68 | 282.8 K | 2.6 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9618 | 0.3066 | 5.42 | 8.4 K | 50.08 K | |
| PNP | Pinetree Capital Ltd | 218.00 | 10.00 | 4.81 | 1.22 K | 266.18 K | |
| BU | Burcon Nutrascience Corp | 77.9156 | 2.8122 | 3.74 | 1.42 K | 110.72 K | |
| MDI | Major Drilling Grp | 10.086 | 0.3582 | 3.68 | 385.31 K | 3.89 M | |
| GAU | Galiano Gold Inc | 3.71 | 0.13 | 3.63 | 618.5 K | 2.29 M | |
| ATH | Athabasca Oil Corp | 13.12 | 0.44 | 3.47 | 1.32 M | 17.28 M | |
| TCL-A | Transcontinental Inc | 4.2094 | 0.1388 | 3.41 | 268.01 K | 1.13 M | |
| GTE | Gran Tierra Energy Inc | 52.00 | 1.60 | 3.17 | 52.6 K | 2.74 M | |
| CMG | Computer Modelling Group Ltd | 6.0093 | 0.1647 | 2.82 | 49.4 K | 296.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.02 | 0.11 | 2.81 | 232.8 K | 935.86 K | |
| OVV | Ovintiv Inc | 79.8231 | 2.0881 | 2.69 | 551.84 K | 44.05 M | |
| NG | Novagold Res Inc | 5.04 | 0.13 | 2.65 | 402.64 K | 2.03 M | |
| HMMC | Hemlo Mining Corp. | 182.25 | 4.50 | 2.53 | 1.31 K | 238.2 K | |
| RBA | Rb Global Inc | 15.1605 | 0.3723 | 2.52 | 100.36 K | 1.52 M | |
| MEQ | Mainstreet Eq J | 30.6773 | 0.7483 | 2.5 | 27.4 K | 840.56 K | |
| CGY | Calian Group Ltd | 12.6261 | 0.3034 | 2.46 | 6.1 K | 77.02 K | |
| ET | Evertz Technologies Ltd | 3.3329 | 0.0777 | 2.39 | 13.7 K | 45.66 K | |
| FM | First Quantum Minerals Ltd | 20.3194 | 0.4603 | 2.32 | 1.17 M | 23.87 M | |
| TRZ | Transat At Inc | 5.40 | 0.12 | 2.27 | 17.21 K | 92.92 K | |
| TOU | Tourmaline Oil Corp | 19.011 | 0.4119 | 2.21 | 537.5 K | 10.22 M | |
| PHX | Phx Energy Services Corp | 4.135 | 0.0876 | 2.16 | 16.51 K | 68.28 K | |
| LUN | Lundin Mining Corp | 3.9972 | 0.0785 | 2 | 1.86 M | 7.44 M | |
| MX | Methanex Corp | 21.6543 | 0.4221 | 1.99 | 222.59 K | 4.82 M | |
| VET | Vermilion Energy Inc | 24.7627 | 0.4726 | 1.95 | 180.6 K | 4.47 M | |
| MSCL | Satellos Bioscience Inc | 129.60 | 2.40 | 1.89 | 779 | 100.96 K | |
| CJT | Cargojet Inc | 6.1186 | 0.1093 | 1.82 | 21.3 K | 130.33 K | |
| USA | Americas Silver Corp | 33.60 | 0.60 | 1.82 | 11.57 K | 388.65 K | |
| IGM | Igm Financial Inc | 17.7785 | 0.3079 | 1.76 | 456.26 K | 8.11 M | |
| CIGI | Colliers International Group Inc | 16.7206 | 0.2855 | 1.74 | 30.49 K | 509.86 K | |
| AETR | Aetherion Technologies Inc. | 301.70 | 5.10 | 1.72 | 4.94 K | 1.49 M | |
| WPRT | Westport Fuel Systems Inc | 301.70 | 5.10 | 1.72 | 4.94 K | 1.49 M | |
| CLS | Celestica Inc Sv | 6.74 | 0.11 | 1.66 | 281.7 K | 1.9 M | |
| TECK-B | Teck Resources Limited | 23.7216 | 0.3825 | 1.64 | 4.13 M | 97.93 M | |
| DII-B | Dorel Industries Inc | 10.5774 | 0.1676 | 1.61 | 51.43 K | 543.99 K | |
| TAL | Petrotal Corp | 91.0421 | 1.4337 | 1.6 | 6.89 K | 627.37 K | |
| TXG | Torex Gold Resources Inc | 19.1176 | 0.2987 | 1.59 | 1.89 M | 36.08 M | |
| TXR | Torex Resources Inc. | 19.0224 | 0.2972 | 1.59 | 188.71 K | 3.59 M | |
| BB | Blackberry Ltd | 7.73 | 0.12 | 1.58 | 1.38 M | 10.67 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5614 | 0.0856 | 1.56 | 7.9 K | 43.94 K | |
| WCP | Whitecap Resources Inc | 3.6799 | 0.0565 | 1.56 | 863.5 K | 3.18 M | |
| MKP | Mcan Mortgage Corp | 4.0183 | 0.0606 | 1.53 | 35.03 K | 140.77 K | |
| VGZ | Vista Gold Corp | 3.37 | 0.05 | 1.51 | 24.88 K | 83.85 K | |
| BNE | Bonterra Energy Corp | 27.5843 | 0.4026 | 1.48 | 22.19 K | 612.15 K | |
| MRE | Martinrea International Inc | 5.6271 | 0.0816 | 1.47 | 808.12 K | 4.55 M | |
| EIF | Exchange Income Corp | 10.905 | 0.1563 | 1.45 | 13.3 K | 145.04 K | |
| PD | Precision Drilling Corp | 157.20 | 2.20 | 1.42 | 1.4 M | 220.6 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6147 | 0.0617 | 1.36 | 172.66 K | 796.79 K | |
| CGI | CDN General Inv | 9.8484 | 0.1313 | 1.35 | 9.19 K | 90.51 K | |
| SVM | Silvercorp Metals Inc | 5.2742 | 0.0702 | 1.35 | 228.9 K | 1.21 M | |
| NPK | Verde Agritech Plc | 3.80 | 0.05 | 1.33 | 57.6 K | 218.88 K | |
| AEM | Agnico Eagle Mines Ltd | 40.0729 | 0.5059 | 1.28 | 454.99 K | 18.23 M | |
| III | Imperial Metals Corp | 12.10 | 0.15 | 1.26 | 138.4 K | 1.67 M | |
| CGG | China Gold Int Resources Corp | 3.3638 | 0.0409 | 1.23 | 135.53 K | 455.9 K | |
| CDR | Condor Energies Inc | 4.15 | 0.05 | 1.22 | 7.5 K | 31.13 K | |
| KRN | Karnalyte Resources Inc | 8.30 | 0.10 | 1.22 | 2.1 K | 17.43 K | |
| BN | Brookfield Corporation | 6.0834 | 0.0722 | 1.2 | 2.36 M | 14.36 M | |
| POU | Paramount Resources Ltd | 12.3043 | 0.141 | 1.16 | 170.21 K | 2.09 M | |
| PAAS | Pan American Silver Corp | 16.3148 | 0.1862 | 1.15 | 217.32 K | 3.55 M | |
| OBE | Obsidian Energy Ltd | 93.80 | 1.05 | 1.13 | 1.24 M | 116.29 M | |
| CFP | Canfor Corp | 12.87 | 0.14 | 1.1 | 72.6 K | 934.36 K | |
| BHC | Bausch Health Companies Inc | 54.81 | 0.59 | 1.09 | 309.99 K | 16.99 M | |
| DSG | Descartes Sys | 8.54 | 0.09 | 1.07 | 14.76 K | 126.03 K | |
| NFI | Nfi Group Inc. | 5.2748 | 0.0545 | 1.04 | 15.05 K | 79.38 K | |
| ATRL | Atkinsrealis Group Inc | 32.6945 | 0.3256 | 1.01 | 267.89 K | 8.76 M | |
| DPM | Dundee Precious Metals Inc | 8.0824 | 0.0789 | 0.99 | 290.42 K | 2.35 M | |
| WFC | Wall Financial | 4.6163 | 0.0424 | 0.93 | 300 | 1.38 K | |
| PSI | Pason Systems Inc | 9.5783 | 0.087 | 0.92 | 46.78 K | 448.03 K | |
| AUMN | Golden Minerals Company | 4.43 | 0.04 | 0.91 | 32.1 K | 142.2 K | |
| MER | Africa Oil Corp | 8.1129 | 0.0724 | 0.9 | 222.2 K | 1.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.7168 | 0.0685 | 0.9 | 33.3 K | 256.97 K | |
| RIC | Richmont Mines | 4.8659 | 0.0423 | 0.88 | 2.37 K | 11.53 K | |
| BTE | Baytex Energy Corp | 36.0789 | 0.3095 | 0.87 | 329.04 K | 11.87 M | |
| CFW | Calfrac Well Services Ltd | 623.25 | 5.25 | 0.85 | 8.32 K | 5.19 M | |
| IFP | Interfor Corp | 5.6062 | 0.047 | 0.85 | 70.9 K | 397.48 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.727 | 0.1044 | 0.83 | 7.28 K | 92.65 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6427 | 0.0294 | 0.81 | 6.7 K | 24.41 K | |
| DR | Medical Facilities Corp | 6.6096 | 0.0513 | 0.78 | 26.6 K | 175.81 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1032 | 0.0783 | 0.78 | 600 | 6.06 K | |
| ALS | Altius Minerals Corp | 8.8878 | 0.0675 | 0.77 | 29.06 K | 258.29 K | |
| MFC | Manulife Fin | 6.6787 | 0.0504 | 0.76 | 1.83 M | 12.22 M | |
| EXE | Extendicare Inc | 3.4663 | 0.0258 | 0.75 | 132.4 K | 458.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3725 | 0.0461 | 0.73 | 61.74 K | 393.44 K | |
| FRU | Freehold Royalties Ltd | 8.0139 | 0.0566 | 0.71 | 70.35 K | 563.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6274 | 0.0604 | 0.71 | 10.5 M | 90.61 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4034 | 0.064 | 0.69 | 4.49 K | 42.22 K | |
| EMP-A | Empire Company Limited | 15.1588 | 0.103 | 0.68 | 157.8 K | 2.39 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.0466 | 0.0802 | 0.67 | 2.04 K | 24.58 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0787 | 0.0664 | 0.66 | 3 K | 30.29 K | |
| L | Loblaw CO | 5.0923 | 0.0331 | 0.65 | 522.29 K | 2.66 M | |
| POW | Power Corp of Canada Sv | 11.8763 | 0.0753 | 0.64 | 529.41 K | 6.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3471 | 258.32 B | 0.0225 | 0.68 | 29.83 K | 99.84 K |
| BYDDY | BYD Company Limited | 3.60 | 82.42 B | 0.09 | 2.56 | 10.12 K | 36.43 K |
| MBGAF | Mercedes-Benz Group AG | 32.939 | 43.98 B | 0.2347 | 0.72 | 39.3 K | 1.29 M |
| LNWO | Light & Wonder, Inc. | 7.72 | 6.04 B | 0.15 | 1.98 | 541.5 K | 4.18 M |
| HOS | Hornbeck Offshore Services, Inc | 18.67 | 1.76 B | 0.27 | 1.47 | 426.63 K | 7.97 M |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 69.49 M | 0.54 | 5.26 | 2.09 K | 22.6 K |
| VNPKF | Verde Agritech Ltd. | 3.916 | 24.8 M | 0.1472 | 3.91 | 2.5 K | 9.79 K |
| ONEI | OneMeta AI | 5.00 | 8.95 M | 1.50 | 42.86 | 3.67 K | 18.32 K |
| BRCNF | Burcon NutraScience Corp | 4.75 | 8.44 M | 0.13 | 2.81 | 300 | 1.43 K |
| HEWA | Healthwarehouse.Com | 4.95 | 5.15 M | 0.06 | 1.23 | 100 | 495 |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.20 | 6.06 | 1.19 K | 4.17 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 1.5001 | 100.01 | 6 | 18 |
| ERHE | ERHC Energy Inc | 11.75 | 287.94 K | 0.55 | 4.91 | 30.14 K | 354.13 K |
| BLSP | Blue Sphere Corporation | 132.21 | 216.59 K | 45.539 | 52.54 | 7.65 K | 1.01 M |
| ZVOI | Zovio Inc | 11.12 | 137.92 K | 0.40 | 3.73 | 416.86 K | 4.64 M |
| REDFY | Rediff.com India Limited | 3.47 | 97.36 K | 0.05 | 1.46 | 25.28 K | 87.73 K |
| SAGD | Sativa Growth International | 7.60 | 67.73 K | 0.20 | 2.7 | 252 | 1.92 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 0.50 | 7.69 | 441 | 3.09 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.03 | 0.91 | 62.37 K | 207.08 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | 0.44 | 4.8 | 2.05 K | 19.68 K |
| CGLO | Hash Labs Inc | 2280.00 | 7.64 K | 2278.80 | 189900 | 141 | 321.48 K |
| CBKCQ | Christopher & Banks Corporation | 3.51 | 3.86 K | 0.04 | 1.15 | 855.98 K | 3 M |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.15 | 1.45 | 572 | 6.01 K |
| SYNE | Synthesis Energy Systems Inc | 82.56 | 157 | 1.92 | 2.38 | 42 | 3.47 K |
| PPJE | PPJ Healthcare Enterprises Inc | 38.00 | 32.00 | 533.33 | 1 | 38 | |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 108 | 1.08 K | |
| ONCI | On4 Communications Inc | 1518.75 | 263.25 | 20.97 | 162 | 246.04 K | |
| ANDI | Andiamo Corporation | 23.10 | 2.10 | 10 | 1.17 K | 26.91 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.24 | 1.29 | 9.25 | 250 | 3.81 K | |
| ESINQ | ITT Educational Services Inc | 31.59 | 1.15 | 3.78 | 364 K | 11.5 M | |
| NKRSF | Niko Resources Ltd | 15.694 | 0.434 | 2.84 | 4.7 K | 73.76 K | |
| TREVQ | Trevali Mining Corporation | 12.50 | 0.10 | 0.81 | 100 | 1.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 74 | 740 | |
| CTN | Centurion Minerals Ltd | 43.1999 | 9.60 | 28.57 | 62 | 2.68 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 14 | 1.75 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.60 | 15.79 | 30.36 K | 133.58 K | |
| CBI | Colibri Resource Corporation | 6.75 | 0.75 | 12.5 | 113 | 762.75 | |
| MET | Metalore Resources Limited | 3.4951 | 0.3328 | 10.52 | 200 | 699.02 | |
| GBML | Global Battery Metals Ltd | 11.00 | 1.00 | 10 | 615 | 6.76 K | |
| SKYG | Sky Gold Corp | 180.00 | 15.00 | 9.09 | 67 | 12.06 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 480 | 3.12 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 2.8 K | 17.64 K | |
| KRY | Koryx Copper Inc. | 45.00 | 3.00 | 7.14 | 50 | 2.25 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 667 | 3.2 K | |
| MN | Manganese X Energy Corp | 10.00 | 0.50 | 5.26 | 180 K | 1.8 M | |
| CPAU | CopAur Minerals Inc | 22.00 | 1.00 | 4.76 | 128 | 2.82 K | |
| MXL-H | MX Gold Corp | 4.70 | 0.20 | 4.44 | 99.6 K | 468.12 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 50 | 4.5 K | |
| OMG | Omai Gold Mines Corp | 4.20 | 0.15 | 3.7 | 2.3 K | 9.66 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 1.00 | 3.13 | 72 | 2.38 K | |
| NZ | New Zealand Energy Corp | 20.80 | 0.60 | 2.97 | 7.52 K | 156.42 K | |
| GBU | Gabriel Resources Ltd | 21.00 | 0.60 | 2.94 | 358.27 K | 7.52 M | |
| WVM | West Vault Mining Inc | 3.70 | 0.10 | 2.78 | 600 | 2.22 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 1.50 | 2.4 | 159.41 K | 10.2 M | |
| FMS | Focus Graphite Inc | 6.30 | 0.10 | 1.61 | 11.04 K | 69.55 K | |
| SLG | PetroTal Corp | 16.8708 | 0.2657 | 1.6 | 689.02 K | 11.62 M | |
| TK | Tinka Resources Limited | 3.50 | 0.05 | 1.45 | 67.26 K | 235.41 K | |
| CKG | Chesapeake Gold Corp | 9.08 | 0.12 | 1.34 | 7.63 K | 69.33 K | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | 0.1294 | 1.27 | 66.44 K | 687.87 K | |
| NCP | Nickel Creek Platinum Corp. | 123.00 | 1.00 | 0.82 | 919 | 113.04 K | |
| NIM | Nicola Mining Inc | 27.80 | 0.20 | 0.72 | 2.5 K | 69.64 K | |
| IFOS | Itafos Inc | 303.9814 | 1.8592 | 0.62 | 677 | 205.8 K |