Gainer Volumes for 8 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 8 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0276 | 4.4 B | 0.0746 | 0.62 | 40.23 K |
| UUUU | Energy Fuels Inc | 9.50 | 3.21 B | 0.175 | 1.88 | 1.91 K |
| NOG | Northern Oil and Gas | 134.7784 | 2.22 B | 2.8331 | 2.15 | 84.54 K |
| REPX | Riley Exploration Permian Inc | 68.1876 | 730.29 M | 0.703 | 1.04 | 174 |
| ESP | Espey Mfg. & Electronics | 16.0468 | 183.17 M | 0.1622 | 1.02 | 2.7 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 175.02 M | 4.00 | 3.74 | 719 |
| EPM | Evolution Petroleum Corp | 4.0158 | 127.17 M | 0.0245 | 0.61 | 40.3 K |
| WYY | Widepoint Corp | 5.90 | 105.6 M | 1.40 | 31.11 | 49.18 K |
| IOR | Income Opportunity Realty Trust | 3.85 | 86.59 M | 0.06 | 1.58 | 15.03 K |
| CVU | CPI Aerostructures | 10.55 | 64.86 M | 0.23 | 2.23 | 16.26 K |
| DXR | Daxor Corp | 7.8166 | 61.42 M | 0.2195 | 2.89 | 1.47 K |
| TOON | Kartoon Studios Inc | 495.00 | 35.34 M | 15.00 | 3.13 | 4 |
| NNVC | Nanoviricides Inc | 42.70 | 34.93 M | 0.70 | 1.67 | 2.57 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.77 M | 75.00 | 2.7 | 101 |
| CKX | Ckx Lands | 12.3272 | 22.24 M | 0.196 | 1.62 | 120 |
| INUV | Inuvo Inc | 8.90 | 16.15 M | 0.40 | 4.71 | 330 |
| AWX | Avalon Holdings Corp | 3.88 | 9.83 M | 0.03 | 0.78 | 5.4 K |
| CVR | Chicago Rivet & Machine Company | 12.5352 | 9.67 M | 0.0936 | 0.75 | 1.3 K |
| REED | Reed's, Inc. | 1956.5919 | 9.38 M | 118.1448 | 6.43 | 782 |
| PLAG | Planet Green Holdings Corp | 287.50 | 7.47 M | 5.00 | 1.77 | 50 |
| PW | Power REIT | 7.8444 | 2.95 M | 0.3071 | 4.07 | 1.43 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 148.25 | 0.75 | 0.51 | 51.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 23.1897 | 189.08 B | 0.2118 | 0.92 | 3.4 M |
| GILD | Gilead Sciences Inc | 24.1134 | 167.92 B | 0.1313 | 0.55 | 9.11 M |
| EQIX | Equinix Inc | 148.5203 | 103.71 B | 0.8648 | 0.59 | 377.4 K |
| CSX | CSX Corp | 5.746 | 94.82 B | 0.0505 | 0.89 | 17.54 M |
| MAR | Marriot International | 33.6452 | 91.03 B | 0.3822 | 1.15 | 5.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7908 | 61.24 B | 0.2897 | 1.29 | 2.64 M |
| STLD | Steel Dynamics Inc | 9.1393 | 38.23 B | 0.2753 | 3.11 | 3.35 M |
| CASY | Casey's General Stor | 48.7968 | 31.53 B | 0.4119 | 0.85 | 167.57 K |
| FISV | Fiserv Inc | 17.8627 | 29.74 B | 0.1005 | 0.57 | 2.76 M |
| SATS | Echostar Corp | 20.1322 | 26.67 B | 0.63 | 3.23 | 196.44 K |
| FSLR | First Solar Inc | 20.26 | 26.18 B | 0.19 | 0.95 | 4.59 M |
| FCNCA | First Citizens Bancs | 158.5315 | 26.09 B | 1.1656 | 0.74 | 7.4 K |
| TROW | T Rowe Price Group | 39.371 | 24.81 B | 0.288 | 0.74 | 1.18 M |
| INCY | Incyte Corp | 18.46 | 24.09 B | 0.10 | 0.54 | 621.26 K |
| WWD | Woodward Inc | 30.7236 | 22.26 B | 0.1551 | 0.51 | 164.57 K |
| INSM | Insmed Inc | 6.59 | 21.4 B | 0.23 | 3.62 | 182.22 K |
| MTSI | Macom Technology S | 12.11 | 20.85 B | 0.16 | 1.34 | 64.25 K |
| LNT | Alliant Energy Corp | 14.2651 | 18.25 B | 0.0835 | 0.59 | 850.38 K |
| ZBRA | Zebra Technologies | 38.01 | 17.57 B | 0.23 | 0.61 | 82.37 K |
| LAMR | Lamar Advertis A | 21.1803 | 16.13 B | 0.1734 | 0.83 | 592.9 K |
| HAS | Hasbro Inc | 24.5628 | 12.95 B | 0.2956 | 1.22 | 687.7 K |
| APA | Apa Corp | 64.1637 | 12.65 B | 0.4009 | 0.63 | 1.79 M |
| VSAT | Viasat Inc | 38.90 | 11.77 B | 0.94 | 2.48 | 359.91 K |
| JKHY | Jack Henry & Assoc | 32.5234 | 11.13 B | 0.1686 | 0.52 | 239 K |
| MRCY | Mercury Sys Inc | 8.3897 | 6.77 B | 0.4041 | 5.06 | 262.56 K |
| WFRD | Weatherford International Plc | 11.6811 | 6.43 B | 0.1167 | 1.01 | 5.19 M |
| RUSHA | Rush Entpr Cl A | 8.0673 | 6.43 B | 0.2628 | 3.37 | 213.9 K |
| RUSHB | Rush Entpr Cl B | 6.9851 | 6.3 B | 0.159 | 2.33 | 12.15 K |
| NICE | Nice Ltd ADR | 30.927 | 6.05 B | 0.3705 | 1.21 | 242.91 K |
| VSEC | V S E Cp | 11.3513 | 6.01 B | 0.2246 | 2.02 | 60.17 K |
| MMYT | Makemytrip Ltd | 16.78 | 6 B | 0.14 | 0.84 | 7.28 K |
| NXST | Nexstar Media Group Inc | 8.8573 | 5.99 B | 0.168 | 1.93 | 34.07 K |
| SNEX | Stonex Group Inc | 5.6178 | 5.95 B | 0.0504 | 0.91 | 61.76 K |
| CHDN | Churchill Downs IN | 9.4883 | 5.95 B | 0.1254 | 1.34 | 366.25 K |
| ORKA | Oruka Therapeutics Inc | 1707.6935 | 5.92 B | 48.7911 | 2.94 | 2 |
| QLYS | Qualys Inc | 13.67 | 5.67 B | 0.07 | 0.51 | 50.05 K |
| SLM | SLM Corp | 5.0237 | 5.25 B | 0.03 | 0.6 | 3.72 M |
| CAR | Avis Budget Group | 16.0853 | 4.99 B | 0.1045 | 0.65 | 755.3 K |
| SKYW | Skywest Inc | 10.3263 | 4.56 B | 0.102 | 1 | 442.12 K |
| SYNA | Synaptics Inc | 23.70 | 4.12 B | 0.30 | 1.28 | 347.29 K |
| LOPE | Grand Canyon Educati | 23.85 | 4 B | 0.14 | 0.59 | 343.96 K |
| OTTR | Otter Tail Corp | 15.4986 | 3.9 B | 0.0906 | 0.59 | 44.74 K |
| PTEN | Patterson-Uti Energy | 12.3061 | 3.83 B | 0.3177 | 2.65 | 4.91 M |
| OPCH | Option Care Health Inc | 37.24 | 3.72 B | 0.52 | 1.42 | 63.57 K |
| GRBK | Green Brick Partners | 4.3862 | 3.11 B | 0.8276 | 23.26 | 1.06 M |
| MZTI | MZTI | 50.9176 | 3.02 B | 0.3535 | 0.7 | 32.9 K |
| ACHC | Acadia Healthcr Company | 23.84 | 2.91 B | 0.19 | 0.8 | 113.98 K |
| WAFD | Washington Federal | 11.7315 | 2.78 B | 0.0974 | 0.84 | 174.29 K |
| CENT | Central Garden | 9.4462 | 2.76 B | 0.0861 | 0.92 | 10.17 K |
| BUSE | First Busey Corp | 8.8805 | 2.67 B | 0.0551 | 0.62 | 12.43 K |
| NWL | Newell Rubbermaid Inc | 12.0016 | 2.6 B | 0.0674 | 0.56 | 2.02 M |
| CECO | CECO Environmental Corp. | 8.6997 | 2.52 B | 0.1066 | 1.24 | 26.1 K |
| COHU | Cohu Inc | 8.0705 | 2.49 B | 0.0436 | 0.54 | 18.3 K |
| CENTA | Central Garden & Pet | 9.776 | 2.42 B | 0.064 | 0.66 | 57.91 K |
| SLS | Sellas Life Sciences Group Inc | 55799.9414 | 2.32 B | 300.00 | 0.54 | 17 |
| WERN | Werner Enterprise | 15.9983 | 2.3 B | 0.172 | 1.09 | 393.81 K |
| CNXN | PC Connection Inc | 10.1978 | 2.19 B | 0.2902 | 2.93 | 41.03 K |
| PRDO | Perdoceo Education Corp | 3.8207 | 2.06 B | 0.3019 | 8.58 | 1.19 M |
| STRA | Strayer Education | 51.4805 | 1.9 B | 0.3537 | 0.69 | 121.4 K |
| TCBK | Trico Bancshares | 11.8207 | 1.88 B | 0.116 | 0.99 | 39.29 K |
| HROW | Harrow Health Inc | 10.55 | 1.48 B | 0.55 | 5.5 | 420 |
| POET | Poet Technologies Inc | 4.60 | 1.48 B | 0.10 | 2.22 | 20 |
| TRS | Trimas Corp | 18.8715 | 1.45 B | 0.3721 | 2.01 | 89.61 K |
| AZTA | Azenta Inc | 5.9958 | 1.39 B | 0.0903 | 1.53 | 280.2 K |
| MRTN | Marten Transport | 3.647 | 1.22 B | 0.0207 | 0.57 | 89.5 K |
| NWPX | Northwest Pipe Company | 25.11 | 1.22 B | 0.25 | 1.01 | 8.03 K |
| CRAI | Cra International | 15.1345 | 1.17 B | 0.1648 | 1.1 | 12.4 K |
| SIFY | Sify Techs Ltd ADR | 12.8921 | 1.14 B | 0.389 | 3.11 | 15.28 K |
| SVRA | Savara Inc | 50.806 | 1.11 B | 0.413 | 0.82 | 3.2 K |
| GRPN | Groupon Cl A | 109.40 | 1.04 B | 4.40 | 4.19 | 661.9 K |
| APEI | American Public Education | 38.65 | 979.91 M | 0.49 | 1.28 | 67.47 K |
| MRNFF | Meren Energy Inc. | 8.8098 | 960.08 M | 0.1529 | 1.77 | 18.7 K |
| OMER | Omeros Corp | 10.69 | 936.54 M | 0.29 | 2.79 | 254.7 K |
| CCBG | Capital City Bank Gr | 8.5447 | 901.07 M | 0.0718 | 0.85 | 13.52 K |
| GILT | Gilat Satellite Ntwk | 3.4102 | 898.86 M | 0.0246 | 0.73 | 10.1 K |
| OXLC | Oxford Lane Capital | 6.1337 | 897.4 M | 0.0311 | 0.51 | 1.9 K |
| ABUS | Arbutus Biopharma Cp | 3.83 | 873.12 M | 0.23 | 6.39 | 3.8 K |
| SHBI | Shore Bancshares Inc | 4.902 | 823.35 M | 0.2262 | 4.84 | 18.22 K |
| MITK | Mitek Systems Inc | 3.33 | 799.98 M | 0.07 | 2.15 | 147.25 K |
| WASH | Washington TR Bncorp | 14.2467 | 761.1 M | 0.1488 | 1.06 | 26.91 K |
| PFLT | Pennantpark Fltng Rt | 3.5375 | 715.36 M | 0.0705 | 2.03 | 17.4 K |
| HNRG | Hallador Energy Company | 7.1449 | 713.08 M | 0.1876 | 2.7 | 24.34 K |
| CWBC | Community West Bncsh | 5.6006 | 700.33 M | 0.0337 | 0.61 | 2 K |
| FEIM | Frequency Elcts Inc | 6.7459 | 692.28 M | 0.0542 | 0.81 | 200 |
| SWBI | Smith & Wesson Brands Inc | 6.6361 | 669.56 M | 0.1523 | 2.35 | 1.67 M |
| ACNB | Acnb Corp | 10.3356 | 668.17 M | 0.1835 | 1.81 | 8.14 K |
| HIFS | Hingham Inst For Svg | 57.1159 | 667.81 M | 0.3024 | 0.53 | 100 |
| ACHV | Achieve Life Sciences Inc | 31064.00 | 664.2 M | 330.00 | 1.07 | 6 |
| ANGO | Angiodynamics Inc | 12.82 | 627.63 M | 0.31 | 2.48 | 178.71 K |
| NVEC | Nve Corp | 31.0987 | 617.85 M | 0.2037 | 0.66 | 10.4 K |
| SFST | Southern First Bancs | 7.5959 | 606.27 M | 0.2042 | 2.76 | 2.42 K |
| CTRN | Citi Trends Inc | 11.7696 | 605.08 M | 0.1307 | 1.12 | 32.75 K |
| CIVB | Civista Bncshrs | 4.0079 | 604.59 M | 0.0688 | 1.75 | 2.46 K |
| GYRE | Gyre Therapeutics Inc | 3424.3809 | 596.72 M | 130.3147 | 3.96 | 105 |
| XMAX | XMax Inc. | 62.25 | 578.78 M | 3.25 | 5.51 | 60 |
| HBCP | Home Bancorp Inc | 14.959 | 568.67 M | 0.125 | 0.84 | 27.49 K |
| WLFC | Willis Lease Fin C | 12.7163 | 562.6 M | 0.7514 | 6.28 | 99.44 K |
| XWIN | XMax Inc. | 62.25 | 556.43 M | 3.25 | 5.51 | 60 |
| BSRR | Sierra Bancorp | 8.2046 | 529.51 M | 0.1792 | 2.23 | 23 K |
| KELYA | Kelly Svcs Cl A | 10.9722 | 528.01 M | 0.1421 | 1.31 | 266.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 38.4109 | 994.9 B | 1.9289 | 5.29 | 28.62 M |
| UNH | Unitedhealth Group Inc | 46.574 | 370.11 B | 0.38 | 0.82 | 6.05 M |
| BML-PG | Bank of America Corporation | 10.2166 | 256.78 B | 0.267 | 2.68 | 31.86 K |
| BML-PH | Bank of America Corporation | 10.1497 | 254.61 B | 0.3131 | 3.18 | 63.33 K |
| BML-PL | Bank of America Corporation | 10.7022 | 234.33 B | 0.1632 | 1.55 | 18.12 K |
| BML-PJ | Bank of America Corporation | 10.6877 | 223.42 B | 0.1374 | 1.3 | 25 K |
| BAC-PE | Bank of America Corporation | 10.925 | 223.04 B | 0.1758 | 1.64 | 13.25 K |
| MCD | McDonald's Corporation | 63.9949 | 190.66 B | 0.3776 | 0.59 | 3.89 M |
| BLK | Blackrock Inc | 134.7936 | 184.2 B | 0.9286 | 0.69 | 1.2 M |
| BX | Blackstone Inc | 7.028 | 167.69 B | 0.1751 | 2.56 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 19.3687 | 161.02 B | 0.1407 | 0.73 | 2.51 M |
| DHR | Danaher Corp | 22.8862 | 137.86 B | 0.1491 | 0.66 | 2.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0954 | 120.64 B | 0.0346 | 0.57 | 9.78 M |
| FCX | Freeport-Mcmoran Inc | 31.5051 | 96.75 B | 0.1856 | 0.59 | 11.3 M |
| UPS | United Parcel Service | 46.056 | 92.74 B | 0.4122 | 0.9 | 2.95 M |
| MPC | Marathon Petroleum Corp | 19.6249 | 91.26 B | 1.0334 | 5.56 | 18.62 M |
| ELV | Elevance Health Inc | 50.4598 | 82.09 B | 0.4331 | 0.87 | 1.86 M |
| APO | Apollo Global Management Llc C | 6.5214 | 76.79 B | 0.07 | 1.09 | 363.1 K |
| NSC | Norfolk Southern Corp | 49.6919 | 76.65 B | 0.2806 | 0.57 | 1.59 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3195 | 69.52 B | 0.0915 | 0.89 | 79.61 K |
| ALL | Allstate Corp | 30.8801 | 67.59 B | 0.1724 | 0.56 | 1.98 M |
| VALE | Vale S.A. ADR | 7.5101 | 63.14 B | 0.2063 | 2.82 | 26.42 M |
| NUE | Nucor Corp | 28.1654 | 62.41 B | 0.5371 | 1.94 | 2.05 M |
| CAH | Cardinal Health | 28.7104 | 54.7 B | 0.232 | 0.81 | 2.38 M |
| ABEV | Ambev S.A. ADR | 3.9174 | 47.17 B | 0.1274 | 3.36 | 106 K |
| CMG | Chipotle Mexican Grill | 5.7312 | 43.38 B | 0.1126 | 2 | 65.6 M |
| LYV | Live Nation Entertainment | 8.95 | 42.75 B | 0.25 | 2.87 | 958.44 K |
| AIG | American International Group | 27.044 | 42.06 B | 0.5048 | 1.9 | 16.95 M |
| AU | Anglogold Ashanti Ltd ADR | 28.3282 | 41.21 B | 0.377 | 1.35 | 2.57 M |
| YUM | Yum! Brands | 40.6807 | 40.7 B | 0.5713 | 1.42 | 4.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7382 | 40.09 B | 0.1894 | 0.55 | 1.5 M |
| PCG | Pacific Gas & Electric Company | 35.7184 | 38.43 B | 0.6654 | 1.9 | 3.88 M |
| HEI-A | HEICO Corporation | 11.2261 | 37.14 B | 0.0741 | 0.66 | 85.55 K |
| TKO | Tko Group Holdings Inc Cl A | 6.5051 | 35.26 B | 0.0932 | 1.45 | 98.5 K |
| TECK | Teck Resources Ltd | 24.1402 | 31.72 B | 0.1795 | 0.75 | 1.7 M |
| GFI | Gold Fields Ltd ADR | 7.8781 | 30.51 B | 0.0833 | 1.07 | 3.64 M |
| CRS | Carpenter Technology Corp | 42.2071 | 28.33 B | 0.2631 | 0.63 | 228.8 K |
| ATI | Allegheny Technologies Inc | 28.8119 | 27.31 B | 0.51 | 1.8 | 1.1 M |
| TPL | Texas Pacific Land Trust | 5.2983 | 27.28 B | 0.0979 | 1.88 | 40.5 K |
| HAL | Halliburton Company | 26.3997 | 27.03 B | 0.1648 | 0.63 | 5.11 M |
| HUBB | Hubbell Inc B | 63.9655 | 26.54 B | 0.5223 | 0.82 | 528.17 K |
| DGX | Quest Diagnostics Inc | 49.1872 | 25.87 B | 0.3879 | 0.79 | 543.43 K |
| LH | Laboratory Corp of America Holdings | 76.9639 | 25.61 B | 0.4584 | 0.6 | 380.27 K |
| NRG | NRG Energy | 17.1591 | 24.69 B | 0.1421 | 0.84 | 2.96 M |
| AER | Aercap Holdings N.V. | 12.7878 | 24.45 B | 0.1078 | 0.85 | 254.3 K |
| XPO | Xpo Logistics Inc | 4.2136 | 23.87 B | 0.038 | 0.91 | 154.31 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8784 | 23.61 B | 0.0398 | 1.04 | 1.31 M |
| IHG | Intercontinental Hotels Group ADR | 20.8115 | 23.31 B | 1.1397 | 5.79 | 96.64 K |
| MTZ | Mastec Inc | 21.22 | 21.47 B | 0.12 | 0.57 | 906.36 K |
| BG | Bunge Ltd | 48.3584 | 20.71 B | 0.3438 | 0.72 | 638.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.562 | 20.69 B | 0.2124 | 1.38 | 306.3 K |
| CDE | Coeur Mining Inc | 28.76 | 16.7 B | 0.17 | 0.59 | 1.28 M |
| BWXT | Bwx Technologies Inc | 15.7705 | 15.79 B | 0.1101 | 0.7 | 262.82 K |
| SGI | Somnigroup International Inc. | 8.1717 | 14.66 B | 0.3761 | 4.82 | 7.62 M |
| PAG | Penske Automotive Group | 23.3531 | 14.4 B | 0.3273 | 1.42 | 176.8 K |
| CNA | Cna Financial Corp | 13.9118 | 14.33 B | 0.1262 | 0.92 | 128.26 K |
| FNF | Fidelity National Financial | 10.8107 | 13.86 B | 0.0712 | 0.66 | 3.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 23.8679 | 13.13 B | 0.596 | 2.56 | 110.4 K |
| CLX | Clorox Company | 49.5232 | 12.66 B | 0.4063 | 0.83 | 1.77 M |
| EMBJ | Embraer S.A. | 24.7903 | 12.55 B | 0.1765 | 0.72 | 1.14 M |
| IT | Gartner Inc | 47.10 | 12.44 B | 0.34 | 0.73 | 304.8 K |
| KNX | Knight-Swift Transporation Inc | 12.3541 | 11.64 B | 0.1102 | 0.9 | 442.9 K |
| DCI | Donaldson Company | 28.1991 | 11.38 B | 0.1936 | 0.69 | 568.53 K |
| GMED | Globus Medical Inc | 16.70 | 11.06 B | 0.15 | 0.91 | 138.88 K |
| EHC | Encompass Health Corp | 14.9701 | 10.96 B | 0.1736 | 1.17 | 814.03 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.0744 | 10.66 B | 0.0978 | 1.4 | 1.81 M |
| ORI | Old Republic International Corp | 3.9627 | 10.58 B | 0.0324 | 0.82 | 2.13 M |
| AYI | Acuity Brands Inc | 58.736 | 10.57 B | 0.6663 | 1.15 | 359.3 K |
| GGB | Gerdau S.A. ADR | 4.3849 | 10.04 B | 0.056 | 1.29 | 5.03 M |
| CUBE | Cubesmart | 7.6116 | 9.53 B | 0.0595 | 0.79 | 916.7 K |
| RRC | Range Resources Corp | 66.2066 | 9.36 B | 1.1312 | 1.74 | 979.16 K |
| GME | Gamestop Corp | 4.0239 | 8.62 B | 0.0294 | 0.74 | 11.36 M |
| LAD | Lithia Motors | 32.5803 | 8.46 B | 0.5712 | 1.78 | 264.61 K |
| PRMB | Primo Brands Corporation | 6.1887 | 8.45 B | 0.0382 | 0.62 | 85.5 K |
| KMX | Carmax Inc | 31.86 | 8.16 B | 2.67 | 9.15 | 10.04 M |
| FSS | Federal Signal Corp | 5.4835 | 8.08 B | 0.0526 | 0.97 | 82.2 K |
| CMC | Commercial Metals Company | 10.092 | 8.05 B | 0.1179 | 1.18 | 682 K |
| AGCO | Agco Corp | 37.4824 | 7.76 B | 0.2967 | 0.8 | 736.5 K |
| AN | Autonation Inc | 47.93 | 7.21 B | 1.40 | 3.01 | 778.72 K |
| NOV | Nov Inc | 58.9325 | 7.17 B | 0.3664 | 0.63 | 1.59 M |
| ENS | Enersys Inc | 31.2315 | 7.07 B | 0.194 | 0.63 | 207.5 K |
| CLF | Cleveland-Cliffs Inc | 35.4863 | 7.02 B | 1.9413 | 5.79 | 8.64 M |
| MATX | Matson Inc | 16.2031 | 6.46 B | 0.139 | 0.87 | 234.3 K |
| SWX | Southwest Gas Corp | 29.4673 | 6.44 B | 0.1599 | 0.55 | 103 K |
| BYD | Boyd Gaming Corp | 6.3001 | 6.42 B | 0.0373 | 0.6 | 556.4 K |
| SLG-PI | SL Green Realty Corp | 13.162 | 6.19 B | 0.0668 | 0.51 | 135.41 K |
| G | Genpact Ltd | 15.747 | 6.07 B | 0.1255 | 0.8 | 627.8 K |
| AX | Axos Financial Inc | 6.93 | 5.98 B | 0.0725 | 1.06 | 243.28 K |
| MCY | Mercury General Corp | 22.4869 | 5.9 B | 0.2342 | 1.05 | 119 K |
| ALK | Alaska Air Group | 16.6139 | 5.86 B | 0.1934 | 1.18 | 1.59 M |
| KRG | Kite Realty Group Trust | 10.5883 | 5.72 B | 0.1204 | 1.15 | 103.75 K |
| MTN | Vail Resorts | 39.875 | 5.33 B | 0.2421 | 0.61 | 244.37 K |
| GEF | Greif Bros. Corp | 26.3953 | 5.08 B | 0.1709 | 0.65 | 107.3 K |
| CNX | CNX Resources Corp | 25.1429 | 5.04 B | 0.3011 | 1.21 | 2.83 M |
| CHH | Choice Hotels International | 27.2954 | 4.94 B | 0.2913 | 1.08 | 96.3 K |
| AKO-B | Embotelladora Andina S.A | 16.0311 | 4.9 B | 0.4165 | 2.67 | 19.95 K |
| ANF | Abercrombie & Fitch Company | 25.3265 | 4.9 B | 0.5834 | 2.36 | 1.9 M |
| BCO | Brink's Company | 22.617 | 4.86 B | 0.3596 | 1.62 | 401.9 K |
| AQN | Algonquin Pwr & Util | 3.5046 | 4.46 B | 0.0505 | 1.46 | 3.3 K |
| OPLN | OPENLANE, Inc. | 5.9099 | 4.24 B | 0.03 | 0.51 | 225.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFCI | CIPHER-CORE Inc. | 2682.0898 | 12.68 M | 210.3599 | 8.51 | 34 |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 31.31 K | 0.40 | 4.17 | 975 |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 1.00 | 16.67 | 428 |
| CGIP | Celadon Group Inc | 16.3118 | 5.66 K | 1.4705 | 9.91 | 359.35 K |
| ZVOI | Zovio Inc | 10.57 | 3.42 K | 0.24 | 2.32 | 199.47 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | 1.12 | 4.12 | 1.15 K |
| GMEV | GME Innotainment Inc | 3.60 | 1.20 | 50 | 5 | |
| FONU | FonU2 Inc | 4.80 | 0.68 | 16.5 | 25 | |
| IFLM | Independent Film Development Corporation | 32.50 | 0.75 | 2.36 | 130 K | |
| ESINQ | ITT Educational Services Inc | 31.35 | 0.56 | 1.82 | 246.38 K |