Gainer Valuations for 8 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 8 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 12.0276 3.74 B 0.0746 0.62 40.23 K 483.81 K
NOG Northern Oil and Gas 134.7784 2.49 B 2.8331 2.15 84.54 K 11.39 M
UUUU Energy Fuels Inc 9.50 1.78 B 0.175 1.88 1.91 K 18.15 K
REPX Riley Exploration Permian Inc 68.1876 912.51 M 0.703 1.04 174 11.86 K
EPM Evolution Petroleum Corp 4.0158 143.41 M 0.0245 0.61 40.3 K 161.84 K
ESP Espey Mfg. & Electronics 16.0468 143.26 M 0.1622 1.02 2.7 K 43.33 K
PLG Platinum Group Metals Ltd 111.00 141.95 M 4.00 3.74 719 79.81 K
IOR Income Opportunity Realty Trust 3.85 74.21 M 0.06 1.58 15.03 K 57.87 K
WYY Widepoint Corp 5.90 60.99 M 1.40 31.11 49.18 K 290.17 K
CVU CPI Aerostructures 10.55 60.29 M 0.23 2.23 16.26 K 171.51 K
DXR Daxor Corp 7.8166 49.8 M 0.2195 2.89 1.47 K 11.51 K
CKX Ckx Lands 12.3272 36.89 M 0.196 1.62 120 1.48 K
NNVC Nanoviricides Inc 42.70 36.27 M 0.70 1.67 2.57 K 109.87 K
TOON Kartoon Studios Inc 495.00 30.62 M 15.00 3.13 4 1.98 K
CVM Cel-Sci Corp 2850.00 24.8 M 75.00 2.7 101 287.85 K
REED Reed's, Inc. 1956.5919 14.94 M 118.1448 6.43 782 1.53 M
AWX Avalon Holdings Corp 3.88 11 M 0.03 0.78 5.4 K 20.95 K
CVR Chicago Rivet & Machine Company 12.5352 8.99 M 0.0936 0.75 1.3 K 16.3 K
INUV Inuvo Inc 8.90 6.27 M 0.40 4.71 330 2.94 K
PLAG Planet Green Holdings Corp 287.50 5.01 M 5.00 1.77 50 14.38 K
PW Power REIT 7.8444 2.59 M 0.3071 4.07 1.43 K 11.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 51.27 0.51 1 31.43 K 1.61 M
KC Coffee 169.10 1.33 0.79 10.03 K 1.7 M
DC Class III Milk 21.05 0.15 0.72 296 6.23 K
ZB US Treasury Bond Futures 148.25 0.75 0.51 51.28 K 7.6 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 24.1134 211.94 B 0.1313 0.55 9.11 M 219.58 M
MAR Marriot International 33.6452 110.28 B 0.3822 1.15 5.05 M 169.92 M
WDC Western Digital Cp 23.1897 108.25 B 0.2118 0.92 3.4 M 78.76 M
EQIX Equinix Inc 148.5203 103.94 B 0.8648 0.59 377.4 K 56.05 M
CSX CSX Corp 5.746 94.62 B 0.0505 0.89 17.54 M 100.8 M
BKR Baker Hughes A Ge Co. Cl A 22.7908 47.44 B 0.2897 1.29 2.64 M 60.11 M
FISV Fiserv Inc 17.8627 33.69 B 0.1005 0.57 2.76 M 49.35 M
STLD Steel Dynamics Inc 9.1393 33.58 B 0.2753 3.11 3.35 M 30.58 M
INSM Insmed Inc 6.59 26.21 B 0.23 3.62 182.22 K 1.2 M
CASY Casey's General Stor 48.7968 25.82 B 0.4119 0.85 167.57 K 8.18 M
FCNCA First Citizens Bancs 158.5315 25.68 B 1.1656 0.74 7.4 K 1.17 M
INCY Incyte Corp 18.46 24.52 B 0.10 0.54 621.26 K 11.47 M
TROW T Rowe Price Group 39.371 23.66 B 0.288 0.74 1.18 M 46.45 M
WWD Woodward Inc 30.7236 19.73 B 0.1551 0.51 164.57 K 5.06 M
FSLR First Solar Inc 20.26 19.45 B 0.19 0.95 4.59 M 92.93 M
LNT Alliant Energy Corp 14.2651 19 B 0.0835 0.59 850.38 K 12.13 M
MTSI Macom Technology S 12.11 17.3 B 0.16 1.34 64.25 K 778.1 K
HAS Hasbro Inc 24.5628 17.04 B 0.2956 1.22 687.7 K 16.89 M
LAMR Lamar Advertis A 21.1803 16.59 B 0.1734 0.83 592.9 K 12.56 M
APA Apa Corp 64.1637 15.34 B 0.4009 0.63 1.79 M 114.93 M
ZBRA Zebra Technologies 38.01 15.13 B 0.23 0.61 82.37 K 3.13 M
JKHY Jack Henry & Assoc 32.5234 12.28 B 0.1686 0.52 239 K 7.77 M
VSAT Viasat Inc 38.90 10.31 B 0.94 2.48 359.91 K 14 M
ORKA Oruka Therapeutics Inc 1707.6935 7.25 B 48.7911 2.94 2 3.42 K
CHDN Churchill Downs IN 9.4883 6.99 B 0.1254 1.34 366.25 K 3.48 M
RUSHB Rush Entpr Cl B 6.9851 6.9 B 0.159 2.33 12.15 K 84.9 K
SNEX Stonex Group Inc 5.6178 6.84 B 0.0504 0.91 61.76 K 346.97 K
NXST Nexstar Media Group Inc 8.8573 6.36 B 0.168 1.93 34.07 K 301.79 K
WFRD Weatherford International Plc 11.6811 6.11 B 0.1167 1.01 5.19 M 60.59 M
QLYS Qualys Inc 13.67 6.06 B 0.07 0.51 50.05 K 684.16 K
NICE Nice Ltd ADR 30.927 5.38 B 0.3705 1.21 242.91 K 7.51 M
VSEC V S E Cp 11.3513 5.24 B 0.2246 2.02 60.17 K 682.99 K
RUSHA Rush Entpr Cl A 8.0673 5.22 B 0.2628 3.37 213.9 K 1.73 M
MRCY Mercury Sys Inc 8.3897 5.09 B 0.4041 5.06 262.56 K 2.2 M
MMYT Makemytrip Ltd 16.78 4.85 B 0.14 0.84 7.28 K 122.23 K
OPCH Option Care Health Inc 37.24 4.74 B 0.52 1.42 63.57 K 2.37 M
SYNA Synaptics Inc 23.70 4.67 B 0.30 1.28 347.29 K 8.23 M
CAR Avis Budget Group 16.0853 4.38 B 0.1045 0.65 755.3 K 12.15 M
PTEN Patterson-Uti Energy 12.3061 3.81 B 0.3177 2.65 4.91 M 60.37 M
ACHC Acadia Healthcr Company 23.84 3.59 B 0.19 0.8 113.98 K 2.72 M
OTTR Otter Tail Corp 15.4986 3.35 B 0.0906 0.59 44.74 K 693.48 K
SKYW Skywest Inc 10.3263 3.19 B 0.102 1 442.12 K 4.57 M
SLM SLM Corp 5.0237 3.15 B 0.03 0.6 3.72 M 18.71 M
CECO CECO Environmental Corp. 8.6997 3.04 B 0.1066 1.24 26.1 K 227.06 K
CENT Central Garden 9.4462 3.01 B 0.0861 0.92 10.17 K 96.08 K
MZTI MZTI 50.9176 2.98 B 0.3535 0.7 32.9 K 1.68 M
LOPE Grand Canyon Educati 23.85 2.97 B 0.14 0.59 343.96 K 8.2 M
GRBK Green Brick Partners 4.3862 2.71 B 0.8276 23.26 1.06 M 4.64 M
CENTA Central Garden & Pet 9.776 2.58 B 0.064 0.66 57.91 K 566.08 K
NWL Newell Rubbermaid Inc 12.0016 2.53 B 0.0674 0.56 2.02 M 24.28 M
BUSE First Busey Corp 8.8805 2.4 B 0.0551 0.62 12.43 K 110.37 K
WAFD Washington Federal 11.7315 2.18 B 0.0974 0.84 174.29 K 2.04 M
CNXN PC Connection Inc 10.1978 2.07 B 0.2902 2.93 41.03 K 418.4 K
COHU Cohu Inc 8.0705 2.06 B 0.0436 0.54 18.3 K 147.69 K
PRDO Perdoceo Education Corp 3.8207 1.81 B 0.3019 8.58 1.19 M 4.55 M
AZTA Azenta Inc 5.9958 1.77 B 0.0903 1.53 280.2 K 1.68 M
SLS Sellas Life Sciences Group Inc 55799.9414 1.69 B 300.00 0.54 17 948.6 K
TCBK Trico Bancshares 11.8207 1.67 B 0.116 0.99 39.29 K 464.4 K
WERN Werner Enterprise 15.9983 1.66 B 0.172 1.09 393.81 K 6.3 M
TRS Trimas Corp 18.8715 1.36 B 0.3721 2.01 89.61 K 1.69 M
OMER Omeros Corp 10.69 1.25 B 0.29 2.79 254.7 K 2.72 M
CRAI Cra International 15.1345 1.25 B 0.1648 1.1 12.4 K 187.67 K
STRA Strayer Education 51.4805 1.21 B 0.3537 0.69 121.4 K 6.25 M
HROW Harrow Health Inc 10.55 1.14 B 0.55 5.5 420 4.43 K
SVRA Savara Inc 50.806 1.01 B 0.413 0.82 3.2 K 162.58 K
MRTN Marten Transport 3.647 979.89 M 0.0207 0.57 89.5 K 326.41 K
WLFC Willis Lease Fin C 12.7163 967.32 M 0.7514 6.28 99.44 K 1.26 M
SIFY Sify Techs Ltd ADR 12.8921 947.44 M 0.389 3.11 15.28 K 197.03 K
MRNFF Meren Energy Inc. 8.8098 933.04 M 0.1529 1.77 18.7 K 164.74 K
CCBG Capital City Bank Gr 8.5447 879.23 M 0.0718 0.85 13.52 K 115.52 K
POET Poet Technologies Inc 4.60 877.4 M 0.10 2.22 20 92
NWPX Northwest Pipe Company 25.11 868.43 M 0.25 1.01 8.03 K 201.63 K
MITK Mitek Systems Inc 3.33 836.12 M 0.07 2.15 147.25 K 490.34 K
SHBI Shore Bancshares Inc 4.902 759.72 M 0.2262 4.84 18.22 K 89.3 K
WASH Washington TR Bncorp 14.2467 749.62 M 0.1488 1.06 26.91 K 383.42 K
FEIM Frequency Elcts Inc 6.7459 741.89 M 0.0542 0.81 200 1.35 K
APEI American Public Education 38.65 735.72 M 0.49 1.28 67.47 K 2.61 M
CWBC Community West Bncsh 5.6006 711.38 M 0.0337 0.61 2 K 11.2 K
SWBI Smith & Wesson Brands Inc 6.6361 699.5 M 0.1523 2.35 1.67 M 11.09 M
ACHV Achieve Life Sciences Inc 31064.00 699.03 M 330.00 1.07 6 186.38 K
PFLT Pennantpark Fltng Rt 3.5375 679.64 M 0.0705 2.03 17.4 K 61.55 K
ACNB Acnb Corp 10.3356 678.88 M 0.1835 1.81 8.14 K 84.15 K
HIFS Hingham Inst For Svg 57.1159 676.66 M 0.3024 0.53 100 5.71 K
QMCO Quantum Corp 259.20 642.38 M 3.20 1.25 5.9 K 1.53 M
CIVB Civista Bncshrs 4.0079 596.3 M 0.0688 1.75 2.46 K 9.87 K
ABUS Arbutus Biopharma Cp 3.83 585.51 M 0.23 6.39 3.8 K 14.55 K
SFST Southern First Bancs 7.5959 573.54 M 0.2042 2.76 2.42 K 18.38 K
TITN Titan Machinery Inc 21.47 558.44 M 0.24 1.13 471.81 K 10.13 M
CBAN Colony Bankcorp Inc 3.0774 557.24 M 0.0553 1.83 5.57 K 17.13 K
BSRR Sierra Bancorp 8.2046 546.4 M 0.1792 2.23 23 K 188.71 K
CAPR Capricor Therap 50.00 515.69 M 5.00 11.11 84 4.2 K
MDRX Allscripts Hlthcare 13.85 511.23 M 0.52 3.9 5.77 M 79.93 M
GRPN Groupon Cl A 109.40 508.52 M 4.40 4.19 661.9 K 72.41 M
ANGO Angiodynamics Inc 12.82 507.6 M 0.31 2.48 178.71 K 2.29 M
OXLC Oxford Lane Capital 6.1337 488.19 M 0.0311 0.51 1.9 K 11.65 K
KELYA Kelly Svcs Cl A 10.9722 487.46 M 0.1421 1.31 266.71 K 2.93 M
HNRG Hallador Energy Company 7.1449 478.98 M 0.1876 2.7 24.34 K 173.89 K
HBCP Home Bancorp Inc 14.959 478.03 M 0.125 0.84 27.49 K 411.25 K
GILT Gilat Satellite Ntwk 3.4102 464.49 M 0.0246 0.73 10.1 K 34.44 K
GYRE Gyre Therapeutics Inc 3424.3809 448.52 M 130.3147 3.96 105 359.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 38.4109 1.28 T 1.9289 5.29 28.62 M 1.1 B
UNH Unitedhealth Group Inc 46.574 363 B 0.38 0.82 6.05 M 281.81 M
BML-PG Bank of America Corporation 10.2166 261.37 B 0.267 2.68 31.86 K 325.53 K
BML-PH Bank of America Corporation 10.1497 259.47 B 0.3131 3.18 63.33 K 642.77 K
BML-PL Bank of America Corporation 10.7022 237.7 B 0.1632 1.55 18.12 K 193.95 K
BML-PJ Bank of America Corporation 10.6877 227.78 B 0.1374 1.3 25 K 267.25 K
BAC-PE Bank of America Corporation 10.925 226.98 B 0.1758 1.64 13.25 K 144.77 K
MCD McDonald's Corporation 63.9949 199.68 B 0.3776 0.59 3.89 M 249.25 M
BLK Blackrock Inc 134.7936 188.73 B 0.9286 0.69 1.2 M 161.67 M
DHR Danaher Corp 22.8862 165.98 B 0.1491 0.66 2.92 M 66.89 M
BX Blackstone Inc 7.028 152.38 B 0.1751 2.56 1.45 M 10.16 M
RIO Rio Tinto Plc ADR 19.3687 137.5 B 0.1407 0.73 2.51 M 48.53 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.0954 117.8 B 0.0346 0.57 9.78 M 59.6 M
MPC Marathon Petroleum Corp 19.6249 106.07 B 1.0334 5.56 18.62 M 365.49 M
UPS United Parcel Service 46.056 94.56 B 0.4122 0.9 2.95 M 135.84 M
ELV Elevance Health Inc 50.4598 92.83 B 0.4331 0.87 1.86 M 93.64 M
FCX Freeport-Mcmoran Inc 31.5051 86.61 B 0.1856 0.59 11.3 M 356.04 M
NSC Norfolk Southern Corp 49.6919 73.66 B 0.2806 0.57 1.59 M 79.03 M
APO Apollo Global Management Llc C 6.5214 72.5 B 0.07 1.09 363.1 K 2.37 M
GS-PA The Goldman Sachs Group Inc 10.3195 70.6 B 0.0915 0.89 79.61 K 821.49 K
ALL Allstate Corp 30.8801 64.61 B 0.1724 0.56 1.98 M 61.03 M
CAH Cardinal Health 28.7104 64.09 B 0.232 0.81 2.38 M 68.45 M
NUE Nucor Corp 28.1654 58.19 B 0.5371 1.94 2.05 M 57.85 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.7382 49.47 B 0.1894 0.55 1.5 M 52.21 M
VALE Vale S.A. ADR 7.5101 49.28 B 0.2063 2.82 26.42 M 198.39 M
AU Anglogold Ashanti Ltd ADR 28.3282 47.47 B 0.377 1.35 2.57 M 72.91 M
CMG Chipotle Mexican Grill 5.7312 45.44 B 0.1126 2 65.6 M 375.97 M
YUM Yum! Brands 40.6807 43.1 B 0.5713 1.42 4.64 M 188.7 M
ABEV Ambev S.A. ADR 3.9174 42.7 B 0.1274 3.36 106 K 415.24 K
AIG American International Group 27.044 42.68 B 0.5048 1.9 16.95 M 458.42 M
LYV Live Nation Entertainment 8.95 41.53 B 0.25 2.87 958.44 K 8.58 M
TKO Tko Group Holdings Inc Cl A 6.5051 37.57 B 0.0932 1.45 98.5 K 640.75 K
HEI-A HEICO Corporation 11.2261 35.86 B 0.0741 0.66 85.55 K 960.44 K
GFI Gold Fields Ltd ADR 7.8781 33.99 B 0.0833 1.07 3.64 M 28.71 M
TECK Teck Resources Ltd 24.1402 30.86 B 0.1795 0.75 1.7 M 41.03 M
LH Laboratory Corp of America Holdings 76.9639 30.12 B 0.4584 0.6 380.27 K 29.27 M
PCG Pacific Gas & Electric Company 35.7184 29.14 B 0.6654 1.9 3.88 M 138.76 M
DGX Quest Diagnostics Inc 49.1872 28.52 B 0.3879 0.79 543.43 K 26.73 M
AER Aercap Holdings N.V. 12.7878 26.71 B 0.1078 0.85 254.3 K 3.25 M
IHG Intercontinental Hotels Group ADR 20.8115 26.37 B 1.1397 5.79 96.64 K 2.01 M
HAL Halliburton Company 26.3997 26.35 B 0.1648 0.63 5.11 M 134.92 M
ATI Allegheny Technologies Inc 28.8119 24.82 B 0.51 1.8 1.1 M 31.73 M
HUBB Hubbell Inc B 63.9655 23.13 B 0.5223 0.82 528.17 K 33.78 M
XPO Xpo Logistics Inc 4.2136 21.93 B 0.038 0.91 154.31 K 650.2 K
NRG NRG Energy 17.1591 20.41 B 0.1421 0.84 2.96 M 50.71 M
BG Bunge Ltd 48.3584 19.1 B 0.3438 0.72 638.9 K 30.9 M
TPL Texas Pacific Land Trust 5.2983 18.94 B 0.0979 1.88 40.5 K 214.58 K
RBA Ritchie Bros. Auctioneers Inc 15.562 17.91 B 0.2124 1.38 306.3 K 4.77 M
CDE Coeur Mining Inc 28.76 15.62 B 0.17 0.59 1.28 M 36.82 M
CRS Carpenter Technology Corp 42.2071 14.73 B 0.2631 0.63 228.8 K 9.66 M
EMBJ Embraer S.A. 24.7903 14.68 B 0.1765 0.72 1.14 M 28.14 M
MTZ Mastec Inc 21.22 14.52 B 0.12 0.57 906.36 K 19.23 M
SGI Somnigroup International Inc. 8.1717 14.45 B 0.3761 4.82 7.62 M 62.27 M
PAC Grupo Aeroportuario Del Pacifico ADR 23.8679 14.36 B 0.596 2.56 110.4 K 2.64 M
PAG Penske Automotive Group 23.3531 14.01 B 0.3273 1.42 176.8 K 4.13 M
EHC Encompass Health Corp 14.9701 13.98 B 0.1736 1.17 814.03 K 12.19 M
CNA Cna Financial Corp 13.9118 13.03 B 0.1262 0.92 128.26 K 1.78 M
CLX Clorox Company 49.5232 12.89 B 0.4063 0.83 1.77 M 87.66 M
GME Gamestop Corp 4.0239 12.83 B 0.0294 0.74 11.36 M 45.7 M
RRC Range Resources Corp 66.2066 11.96 B 1.1312 1.74 979.16 K 64.83 M
IT Gartner Inc 47.10 11.92 B 0.34 0.73 304.8 K 14.36 M
FNF Fidelity National Financial 10.8107 11.85 B 0.0712 0.66 3.8 M 41.06 M
BWXT Bwx Technologies Inc 15.7705 11.6 B 0.1101 0.7 262.82 K 4.14 M
HMY Harmony Gold Mining Co. Ltd ADR 7.0744 10.26 B 0.0978 1.4 1.81 M 12.77 M
DCI Donaldson Company 28.1991 10.12 B 0.1936 0.69 568.53 K 16.03 M
KNX Knight-Swift Transporation Inc 12.3541 10.11 B 0.1102 0.9 442.9 K 5.47 M
CUBE Cubesmart 7.6116 10.1 B 0.0595 0.79 916.7 K 6.98 M
GMED Globus Medical Inc 16.70 10.1 B 0.15 0.91 138.88 K 2.32 M
AYI Acuity Brands Inc 58.736 9.94 B 0.6663 1.15 359.3 K 21.1 M
ORI Old Republic International Corp 3.9627 9.72 B 0.0324 0.82 2.13 M 8.44 M
GGB Gerdau S.A. ADR 4.3849 9.08 B 0.056 1.29 5.03 M 22.05 M
PRMB Primo Brands Corporation 6.1887 8.71 B 0.0382 0.62 85.5 K 529.13 K
AGCO Agco Corp 37.4824 7.8 B 0.2967 0.8 736.5 K 27.61 M
KMX Carmax Inc 31.86 7.69 B 2.67 9.15 10.04 M 319.8 M
CLF Cleveland-Cliffs Inc 35.4863 7.34 B 1.9413 5.79 8.64 M 306.73 M
G Genpact Ltd 15.747 7.2 B 0.1255 0.8 627.8 K 9.89 M
CMC Commercial Metals Company 10.092 7.09 B 0.1179 1.18 682 K 6.88 M
FSS Federal Signal Corp 5.4835 7.03 B 0.0526 0.97 82.2 K 450.74 K
SWX Southwest Gas Corp 29.4673 6.67 B 0.1599 0.55 103 K 3.04 M
LAD Lithia Motors 32.5803 6.61 B 0.5712 1.78 264.61 K 8.62 M
ANF Abercrombie & Fitch Company 25.3265 6.53 B 0.5834 2.36 1.9 M 48.09 M
NOV Nov Inc 58.9325 6.3 B 0.3664 0.63 1.59 M 93.58 M
MATX Matson Inc 16.2031 6.19 B 0.139 0.87 234.3 K 3.8 M
SLG-PI SL Green Realty Corp 13.162 6.16 B 0.0668 0.51 135.41 K 1.78 M
AN Autonation Inc 47.93 5.89 B 1.40 3.01 778.72 K 37.32 M
MTN Vail Resorts 39.875 5.59 B 0.2421 0.61 244.37 K 9.74 M
BYD Boyd Gaming Corp 6.3001 5.53 B 0.0373 0.6 556.4 K 3.51 M
ENS Enersys Inc 31.2315 5.46 B 0.194 0.63 207.5 K 6.48 M
CHH Choice Hotels International 27.2954 5.35 B 0.2913 1.08 96.3 K 2.63 M
CNX CNX Resources Corp 25.1429 5.28 B 0.3011 1.21 2.83 M 71.24 M
KRG Kite Realty Group Trust 10.5883 5.26 B 0.1204 1.15 103.75 K 1.1 M
AX Axos Financial Inc 6.93 5.23 B 0.0725 1.06 243.28 K 1.69 M
MCY Mercury General Corp 22.4869 5.02 B 0.2342 1.05 119 K 2.68 M
BCO Brink's Company 22.617 4.8 B 0.3596 1.62 401.9 K 9.09 M
ALK Alaska Air Group 16.6139 4.64 B 0.1934 1.18 1.59 M 26.48 M
AKO-B Embotelladora Andina S.A 16.0311 4.51 B 0.4165 2.67 19.95 K 319.87 K
AQN Algonquin Pwr & Util 3.5046 4.34 B 0.0505 1.46 3.3 K 11.57 K
OPLN OPENLANE, Inc. 5.9099 4.28 B 0.03 0.51 225.89 K 1.33 M
GEF Greif Bros. Corp 26.3953 4.15 B 0.1709 0.65 107.3 K 2.83 M
AKO-A Embotelladora Andina S.A 14.4127 3.99 B 0.294 2.08 2.6 K 37.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 18.88 1.76 B 0.11 0.59 633.35 K 11.96 M
LCU Lion Copper Corp. Common Shares 10.26 69.49 M 0.54 5.56 2.96 K 30.33 K
ZVOI Zovio Inc 10.57 137.92 K 0.24 2.32 199.47 K 2.11 M
XDSL mPhase Technologies Inc 7.00 16.8 K 1.00 16.67 428 3 K
CIPI Correlate Infrastructure Partners Inc 10.00 7.83 K 0.40 4.17 975 9.75 K
CGIP Celadon Group Inc 16.3118 5.66 K 1.4705 9.91 359.35 K 5.86 M
SPDC Speed Commerce Inc 28.32 603 1.12 4.12 1.15 K 32.43 K
GMEV GME Innotainment Inc 3.60 1.20 50 5 18
FONU FonU2 Inc 4.80 0.68 16.5 25 120
IFLM Independent Film Development Corporation 32.50 0.75 2.36 130 K 4.22 M
ESINQ ITT Educational Services Inc 31.35 0.56 1.82 246.38 K 7.72 M
© 2026 - CastFwd Corp.