Gainer Volumes for 5 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 5 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4876 | 63.36 B | 0.2171 | 0.63 | 157.5 K |
| CQP | Cheniere Energy Partners LP | 9.5995 | 31.95 B | 0.0504 | 0.53 | 192.46 K |
| GSAT | Globalstar | 7.05 | 10.78 B | 0.30 | 4.44 | 32.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.953 | 4.4 B | 0.0933 | 0.79 | 119.84 K |
| SEB | Seaboard Corporation | 2265.3928 | 4.21 B | 12.4836 | 0.55 | 600 |
| REPX | Riley Exploration Permian Inc | 67.4846 | 730.29 M | 0.4686 | 0.7 | 352 |
| VKI | Invesco Advantage Muni Income Trust II | 6.2931 | 397.6 M | 0.1472 | 2.4 | 123.6 K |
| BKTI | Bk Technologies Inc | 7.2555 | 301.45 M | 0.1196 | 1.68 | 1.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.14 | 263.79 M | 0.04 | 0.78 | 314.42 K |
| FRD | Friedman Industries Inc | 8.2985 | 251.39 M | 0.0956 | 1.17 | 25.2 K |
| CMT | Core Molding Technologies Inc | 7.2995 | 210.23 M | 0.0791 | 1.1 | 6.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 171.81 M | 70.00 | 5.88 | 9 |
| USBC | USBC, Inc. | 1080.00 | 136.53 M | 60.00 | 5.88 | 31 |
| WYY | Widepoint Corp | 4.50 | 105.6 M | 0.402 | 9.81 | 20.81 K |
| BDL | Flanigan's Enterprises | 6.5639 | 79.66 M | 0.1118 | 1.73 | 100 |
| IBIO | Ibio Inc | 5750.00 | 72.53 M | 100.00 | 1.77 | 27 |
| GRF | Eagle Capital Growth Fund | 3.0122 | 41.38 M | 0.0254 | 0.85 | 2 K |
| AGIG | AGIG | 72.50 | 40.94 M | 3.75 | 5.45 | 9.02 K |
| CVM | Cel-Sci Corp | 2775.00 | 23.77 M | 225.00 | 8.82 | 373 |
| MXC | Mexco Energy Corp | 6.4833 | 18.05 M | 0.1744 | 2.76 | 1.5 K |
| INUV | Inuvo Inc | 8.50 | 16.15 M | 0.10 | 1.19 | 3.14 K |
| BRN | Barnwell Industries | 3.346 | 14.68 M | 0.1459 | 4.56 | 600 |
| AIRI | Air Industries Group Inc | 100.4913 | 12.76 M | 49.4919 | 97.04 | 325 |
| UUU | Universal Security Instruments | 3.7723 | 10.33 M | 0.0674 | 1.82 | 5.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 813.00 | 6.58 M | 45.00 | 5.86 | 106 |
| PW | Power REIT | 7.5373 | 2.95 M | 0.4457 | 6.28 | 4.82 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5046.4302 | 6.03 T | 33.7202 | 0.67 | 9.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 19.2289 | 887.72 B | 0.1049 | 0.55 | 15.62 M |
| ASML | ASML Holding N.V. ADR | 54.1776 | 659.79 B | 0.4393 | 0.82 | 2.33 M |
| INTC | Intel Corp | 16.0547 | 506.92 B | 0.1522 | 0.96 | 38.35 M |
| TXN | Texas Instruments | 19.3348 | 258.13 B | 0.1716 | 0.9 | 10.47 M |
| AMGN | Amgen Inc | 60.3071 | 210.5 B | 0.3815 | 0.64 | 3.23 M |
| VZ | Verizon Communications Inc | 23.6182 | 195.75 B | 0.1531 | 0.65 | 16.91 M |
| FTNT | Fortinet Inc | 4.818 | 123.3 B | 0.028 | 0.58 | 18.53 M |
| ADP | Automatic Data Processing, Inc. | 38.2811 | 108.18 B | 0.4051 | 1.07 | 2.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0297 | 102.17 B | 0.2482 | 0.93 | 1.25 M |
| CSX | CSX Corp | 5.6955 | 94.82 B | 0.0346 | 0.61 | 14.09 M |
| MNST | Monster Beverage Cp | 9.505 | 92.11 B | 0.275 | 2.98 | 11.5 M |
| ROST | Ross Stores Inc | 28.9298 | 80.54 B | 0.3064 | 1.07 | 3.96 M |
| COHR | Coherent Inc | 18.7134 | 63.33 B | 0.3861 | 2.11 | 246.5 K |
| NXPI | Nxp Semiconductors | 22.3491 | 59.99 B | 0.6453 | 2.97 | 1.24 M |
| FLEX | Flextronics Intl Ltd | 4.4443 | 46.42 B | 0.0655 | 1.5 | 4.35 M |
| TTWO | Take-Two Interactive Software | 11.21 | 44.6 B | 0.36 | 3.32 | 2.5 M |
| UAL | United Airlines Holdings Inc | 21.07 | 43.04 B | 0.26 | 1.25 | 4.77 M |
| PAYX | Paychex Inc | 21.9048 | 42.51 B | 0.1305 | 0.6 | 1.27 M |
| KDP | Keurig Dr Pepper Inc | 5.0711 | 42.31 B | 0.0311 | 0.62 | 3.03 M |
| ROP | Roper Industries | 102.7077 | 39.64 B | 0.9974 | 0.98 | 423.26 K |
| BIDU | Baidu Inc ADR | 114.20 | 38.31 B | 1.00 | 0.88 | 4.98 M |
| STLD | Steel Dynamics Inc | 8.864 | 38.23 B | 0.134 | 1.53 | 3.21 M |
| VOD | Vodafone Grp Plc ADR | 14.0643 | 36.13 B | 0.111 | 0.8 | 2.72 M |
| ACGL | Arch Capital Grp Ltd | 13.6327 | 34.77 B | 0.1934 | 1.44 | 3.82 M |
| KHC | Kraft Heinz Company | 26.8688 | 31.59 B | 0.5309 | 2.02 | 9 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5388 | 31.32 B | 0.0961 | 0.84 | 636.82 K |
| TCOM | Trip.com Group Ltd ADR | 9.0759 | 29.5 B | 0.2413 | 2.73 | 6.76 M |
| ALNY | Alnylam Pharmaceuticals | 19.04 | 29.24 B | 0.27 | 1.44 | 117.6 K |
| CINF | Cincinnati Financial | 26.0348 | 27.75 B | 0.1413 | 0.55 | 411.5 K |
| SATS | Echostar Corp | 19.5022 | 26.67 B | 0.1246 | 0.64 | 82.58 K |
| JBHT | J B Hunt Transport | 48.572 | 25.88 B | 0.8271 | 1.73 | 1.3 M |
| VRSK | Verisk Analytics Inc | 45.9126 | 25.26 B | 0.2669 | 0.58 | 741.6 K |
| DLTR | Dollar Tree Inc | 48.07 | 25.12 B | 1.22 | 2.6 | 2.39 M |
| INCY | Incyte Corp | 18.36 | 24.09 B | 0.31 | 1.72 | 1.01 M |
| ULTA | Ulta Beauty Inc | 99.77 | 23.38 B | 0.81 | 0.82 | 581.6 K |
| MKSI | Mks Instruments Inc | 20.2499 | 21.67 B | 0.2048 | 1.02 | 199.3 K |
| INSM | Insmed Inc | 6.36 | 21.4 B | 0.06 | 0.95 | 612.11 K |
| SBAC | SBA Communications | 59.109 | 19.93 B | 0.4679 | 0.8 | 2.43 M |
| LSCC | Lattice Semicond | 3.80 | 18.91 B | 0.07 | 1.88 | 1.52 M |
| CHRW | C.H. Robinson Ww | 43.9341 | 18.24 B | 0.2987 | 0.68 | 998.7 K |
| CG | The Carlyle Group | 12.4739 | 18.23 B | 0.0965 | 0.78 | 143.49 K |
| NWS | News Cp Cl B | 22.3699 | 17.8 B | 0.1141 | 0.51 | 3.24 M |
| TSCO | Tractor Supply Company | 8.6265 | 17.37 B | 0.2568 | 3.07 | 10.04 M |
| PAA | Plains All American Pipeline LP | 17.2872 | 16.62 B | 0.1233 | 0.72 | 628.1 K |
| PNFP | Pinnacle Finl Ptnrs | 17.0475 | 16.48 B | 0.1224 | 0.72 | 66.5 K |
| IESC | Ies Holdings | 4.75 | 15.15 B | 0.18 | 3.94 | 3 K |
| ARCC | Ares Capital Corp | 4.8313 | 14.11 B | 0.0638 | 1.34 | 1.65 M |
| EXEL | Exelixis Inc | 4.98 | 14.08 B | 0.18 | 3.75 | 1.79 M |
| NVMI | Nova Ltd | 7.42 | 13.15 B | 0.04 | 0.54 | 62.28 K |
| HAS | Hasbro Inc | 24.2672 | 12.95 B | 0.1928 | 0.8 | 1.07 M |
| ERIE | Erie Indemnity Company | 45.0807 | 12.79 B | 0.2784 | 0.62 | 17 K |
| COKE | Coca Cola Bot Cons | 6.2151 | 12.05 B | 0.0331 | 0.54 | 215.53 K |
| LFUS | Littelfuse Inc | 49.1045 | 11.8 B | 0.3935 | 0.81 | 198.86 K |
| VSAT | Viasat Inc | 37.96 | 11.77 B | 1.14 | 3.1 | 329.71 K |
| BMRN | Biomarin Pharmaceuticals | 41.68 | 11.74 B | 0.81 | 1.98 | 1.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 333.90 | 11.7 B | 2.45 | 0.74 | 12.22 K |
| BPOP | Popular Inc | 13.9362 | 11.35 B | 0.4346 | 3.22 | 2.04 M |
| QXO | Qxo Inc | 28.2253 | 11.13 B | 4.0322 | 16.67 | 47 |
| SANM | Sanmina Corp | 8.10 | 11.12 B | 0.13 | 1.63 | 336.5 K |
| SSB | South State Cp | 31.0528 | 10.69 B | 0.2422 | 0.79 | 19.9 K |
| CYTK | Cytokinetics | 4.9296 | 10.67 B | 0.0696 | 1.43 | 154.4 K |
| ZION | Zions Bancorp | 16.2748 | 10.56 B | 0.1629 | 1.01 | 4.63 M |
| ENSG | The Ensign Group IN | 7.3548 | 10.29 B | 0.0429 | 0.59 | 167.34 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.3885 | 9.38 B | 0.3812 | 1.36 | 11.91 M |
| SIMO | Silicon Motion Techn ADR | 11.0869 | 9.1 B | 0.6646 | 6.38 | 876.35 K |
| TTEK | Tetra Tech Inc | 4.8184 | 9.09 B | 0.0255 | 0.53 | 734.5 K |
| ZG | Zillow Grp Inc Cl A | 11.8407 | 8.47 B | 0.1528 | 1.31 | 1.49 M |
| QRVO | Qorvo Inc | 15.56 | 8.36 B | 0.08 | 0.52 | 998.78 K |
| ALKS | Alkermes Plc | 20.88 | 8.28 B | 0.37 | 1.8 | 478 K |
| VLY | Valley National Bancorp | 5.5466 | 8.25 B | 0.0381 | 0.69 | 719.3 K |
| AAON | Aaon Inc | 5.281 | 7.83 B | 0.1021 | 1.97 | 193.59 K |
| CHRD | Chord Energy Corp | 18.3167 | 7.71 B | 0.1025 | 0.56 | 2.65 M |
| PLXS | Plexus Cp | 30.22 | 7.41 B | 0.67 | 2.27 | 161.34 K |
| CPB | Campbell Soup Company | 22.862 | 6.79 B | 0.1294 | 0.57 | 1.99 M |
| DSGX | Descartes Sys Group | 8.93 | 6.63 B | 0.13 | 1.48 | 10.9 K |
| RUSHA | Rush Entpr Cl A | 7.8045 | 6.43 B | 0.0398 | 0.51 | 235.36 K |
| HWC | Hancock Whitney Corp | 21.3352 | 6.37 B | 0.1088 | 0.51 | 175.6 K |
| RUSHB | Rush Entpr Cl B | 6.8261 | 6.3 B | 0.1034 | 1.54 | 225 |
| AUB | Atlantic Union Bancshares Corp | 10.436 | 6.21 B | 0.0658 | 0.63 | 17.6 K |
| LSTR | Landstar System | 39.4751 | 6.16 B | 0.4676 | 1.2 | 226 K |
| ABCB | Ameris Bancorp | 10.902 | 6.02 B | 0.0779 | 0.72 | 25.3 K |
| ORKA | Oruka Therapeutics Inc | 1658.9023 | 5.92 B | 48.7914 | 3.03 | 6 |
| AMRX | Amneal Pharmaceuticals Inc | 26.68 | 5.9 B | 0.28 | 1.06 | 504.91 K |
| MKTX | Marketaxess Holdings | 26.8266 | 5.77 B | 0.1435 | 0.54 | 227 K |
| OZK | Bank Ozk | 12.012 | 5.7 B | 0.0976 | 0.82 | 184.22 K |
| GRFS | Grifols S.A. ADR | 9.6878 | 5.49 B | 0.1982 | 2.09 | 413.11 K |
| MYRG | MYR Group Inc | 21.49 | 5.3 B | 0.49 | 2.33 | 113.1 K |
| CAR | Avis Budget Group | 15.9808 | 4.99 B | 0.323 | 2.06 | 2.19 M |
| KLIC | Kulicke and Soffa | 9.0348 | 4.91 B | 0.0783 | 0.87 | 374.9 K |
| JSM | SLM Cp 6% Sr Nt | 9.5563 | 4.9 B | 0.1023 | 1.08 | 32.05 K |
| FULT | Fulton Financial Cor | 6.3228 | 4.76 B | 0.0433 | 0.69 | 838.1 K |
| SLGN | Silgan Holdings | 19.0722 | 4.47 B | 0.2852 | 1.52 | 596.6 K |
| TCBI | Texas Capital Bncsh | 50.6891 | 4.43 B | 0.5793 | 1.16 | 349.22 K |
| NWE | Northwestern Corp | 20.9561 | 4.3 B | 0.1634 | 0.79 | 248.03 K |
| BELFB | BEL Fuse Inc Cl B | 16.0771 | 4.28 B | 0.3437 | 2.18 | 32 K |
| AXTI | Axt Inc | 3.38 | 4.27 B | 0.04 | 1.2 | 204.25 K |
| INDB | Independent Bk Corp | 21.5332 | 4.14 B | 0.1454 | 0.68 | 33.3 K |
| WSBC | Wesbanco Inc | 13.0244 | 4.07 B | 0.0672 | 0.52 | 26.9 K |
| DIOD | Diodes Inc | 17.13 | 4.06 B | 0.52 | 3.13 | 315.3 K |
| LOPE | Grand Canyon Educati | 23.71 | 4 B | 0.30 | 1.28 | 272.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.1529 | 878.72 B | 0.1045 | 0.55 | 15.62 M |
| JNJ | Johnson & Johnson | 47.7499 | 613.67 B | 0.2605 | 0.55 | 9.43 M |
| GE | General Electric Company | 87.619 | 394.19 B | 0.6443 | 0.74 | 7.99 M |
| KO | Coca-Cola Company | 25.3845 | 372.42 B | 0.1645 | 0.65 | 12.29 M |
| HD | Home Depot | 46.2852 | 347.24 B | 1.0693 | 2.36 | 9.67 M |
| BAC-PL | Bank of America Corporation | 508.8075 | 250.02 B | 7.796 | 1.56 | 14.66 K |
| BML-PL | Bank of America Corporation | 10.539 | 234.33 B | 0.0544 | 0.52 | 14.2 K |
| SAP | SAP Ag ADR | 56.7445 | 230.47 B | 0.5692 | 1.01 | 1.37 M |
| APH | Amphenol Corp | 6.4857 | 210.78 B | 0.0893 | 1.4 | 5.09 M |
| TMO | Thermo Fisher Scientific Inc | 58.0288 | 209.87 B | 0.5717 | 1 | 1.59 M |
| SAN | Banco Santander ADR | 3.7927 | 207.64 B | 0.0684 | 1.84 | 3.98 M |
| NVO | Novo Nordisk A/S ADR | 27.423 | 196.07 B | 0.2935 | 1.08 | 288.96 K |
| WFC-PL | Wells Fargo & Company | 676.9013 | 188.76 B | 4.1202 | 0.61 | 29.33 K |
| BA | Boeing Company | 59.0421 | 186.95 B | 0.7912 | 1.36 | 3.74 M |
| SCHW | The Charles Schwab Corp | 11.223 | 184.96 B | 0.1356 | 1.22 | 12.79 M |
| BLK | Blackrock Inc | 133.865 | 184.2 B | 2.4074 | 1.83 | 1.53 M |
| ABT | Abbott Laboratories | 26.3264 | 183.69 B | 0.3052 | 1.17 | 13.43 M |
| ETN | Eaton Corp | 33.4729 | 172.7 B | 0.4389 | 1.33 | 3 M |
| DIS | Walt Disney Company | 46.3352 | 170.49 B | 0.2974 | 0.65 | 5.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.2503 | 163.62 B | 1.2274 | 1.8 | 2.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8977 | 156.08 B | 0.1066 | 2.81 | 1.53 M |
| PFE | Pfizer Inc | 13.6462 | 144.82 B | 0.0909 | 0.67 | 26 M |
| UL | Unilever Plc ADR | 27.5015 | 138.76 B | 0.2055 | 0.75 | 666.44 K |
| PH | Parker-Hannifin Corp | 67.2795 | 125.16 B | 0.9087 | 1.37 | 723.5 K |
| PGR | Progressive Corp | 13.86 | 122.7 B | 0.1207 | 0.88 | 4.11 M |
| LOW | Lowe's Companies | 24.9552 | 122.34 B | 0.6441 | 2.65 | 17.14 M |
| SPGI | S&P Global Inc | 45.8869 | 122.11 B | 0.4932 | 1.09 | 1.02 M |
| ENB | Enbridge Inc | 20.0254 | 116.63 B | 0.1363 | 0.69 | 832.3 K |
| MDT | Medtronic Inc | 32.0442 | 110.34 B | 0.4663 | 1.48 | 6.37 M |
| GD | General Dynamics Corp | 49.8339 | 104.32 B | 0.348 | 0.7 | 1.15 M |
| ING | ING Groep N.V. ADR | 4.6341 | 101.29 B | 0.0603 | 1.32 | 3.02 M |
| MMM | 3M Company | 52.5308 | 94.64 B | 0.2932 | 0.56 | 4.38 M |
| BCS | Barclays Plc ADR | 8.9161 | 94.62 B | 0.0492 | 0.55 | 4.27 M |
| SHW | Sherwin-Williams Company | 45.596 | 89.18 B | 0.3896 | 0.86 | 2.23 M |
| RCL | Royal Caribbean Cruises Ltd | 26.4014 | 87.36 B | 0.3685 | 1.42 | 2.02 M |
| PSX | Phillips 66 | 29.0029 | 82.55 B | 0.397 | 1.39 | 7.66 M |
| AMT | American Tower Corp | 53.5325 | 81.65 B | 0.6616 | 1.25 | 2.14 M |
| CP | Canadian Pacific Railway | 15.7648 | 80.46 B | 0.282 | 1.82 | 2.89 M |
| GM | General Motors Company | 18.4455 | 79.63 B | 0.1115 | 0.61 | 14.25 M |
| NOC | Northrop Grumman Corp | 54.5642 | 78.34 B | 0.4874 | 0.9 | 1.62 M |
| E | Eni S.P.A. ADR | 20.113 | 78.23 B | 0.2585 | 1.3 | 765.6 K |
| CNI | Canadian National Railway | 35.173 | 77.22 B | 0.211 | 0.6 | 751.72 K |
| NSC | Norfolk Southern Corp | 49.4113 | 76.65 B | 0.5318 | 1.09 | 2.34 M |
| AON | AON Plc | 47.343 | 76.17 B | 0.3673 | 0.78 | 1.27 M |
| MFC | Manulife Financial Corp | 6.9609 | 74.57 B | 0.0721 | 1.05 | 2.12 M |
| URI | United Rentals | 32.8322 | 72.05 B | 0.3099 | 0.95 | 2.64 M |
| TDG | Transdigm Group Inc | 64.1195 | 71.32 B | 0.4742 | 0.75 | 754.4 K |
| ET | Energy Transfer LP | 4.2227 | 69.96 B | 0.1006 | 2.44 | 7.22 M |
| GS-PA | The Goldman Sachs Group Inc | 10.228 | 69.52 B | 0.0611 | 0.6 | 100.37 K |
| TGT | Target Corporation | 43.1724 | 67.27 B | 0.3565 | 0.83 | 3.8 M |
| CRH | CRH Plc ADR | 13.7125 | 66.04 B | 0.1412 | 1.04 | 75.8 K |
| APD | Air Products and Chemicals | 61.1348 | 65.63 B | 0.3716 | 0.61 | 754.21 K |
| RSG | Republic Services | 21.3653 | 63.89 B | 0.184 | 0.87 | 1.25 M |
| AJG | Arthur J. Gallagher & Company | 27.8131 | 63.74 B | 0.2115 | 0.77 | 633.7 K |
| FIX | Comfort Systems USA | 9.9377 | 62.48 B | 0.1792 | 1.84 | 25.6 K |
| GWW | W.W. Grainger | 173.5604 | 61.4 B | 1.3934 | 0.81 | 470.1 K |
| DAL | Delta Air Lines Inc | 8.8591 | 60.95 B | 0.1207 | 1.38 | 7.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.2385 | 57.96 B | 0.5764 | 1.05 | 500 |
| MT | Arcelormittal ADR | 28.8846 | 56.9 B | 0.1568 | 0.55 | 2.46 M |
| OKE | Oneok Inc | 20.5552 | 55.22 B | 0.1165 | 0.57 | 944.03 K |
| LHX | L3Harris Technologies Inc | 39.1735 | 53.15 B | 0.6407 | 1.66 | 1.21 M |
| AZO | Autozone | 381.29 | 49.43 B | 4.50 | 1.19 | 604.77 K |
| STM | Stmicroelectronics N.V. ADR | 4.4594 | 48.19 B | 0.1003 | 2.3 | 1.52 M |
| SLF | Sun Life Financial Inc | 14.218 | 45.6 B | 0.2687 | 1.93 | 283.3 K |
| SPG-PJ | Simon Property Group Inc | 39.0653 | 44.92 B | 0.4115 | 1.06 | 525 |
| CBRE | CBRE Group Inc | 19.61 | 44.23 B | 0.39 | 2.03 | 3.94 M |
| VTR | Ventas Inc | 40.1653 | 44.17 B | 0.3307 | 0.83 | 1.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.2647 | 43.02 B | 1.0916 | 1.6 | 548.8 K |
| PRU | Prudential Financial Inc | 32.0018 | 42.91 B | 0.5193 | 1.65 | 5.95 M |
| LYV | Live Nation Entertainment | 8.70 | 42.75 B | 0.36 | 4.32 | 999.8 K |
| AIG | American International Group | 26.5392 | 42.06 B | 0.2109 | 0.8 | 21.85 M |
| AU | Anglogold Ashanti Ltd ADR | 27.9512 | 41.21 B | 0.2513 | 0.91 | 1.94 M |
| CCL | Carnival Corp | 29.302 | 40.99 B | 0.2052 | 0.71 | 5.6 M |
| HIG | Hartford Financial Services Group | 16.0886 | 38.94 B | 0.3415 | 2.17 | 17.41 M |
| IRM | Iron Mountain Inc | 13.3765 | 37.34 B | 0.1263 | 0.95 | 1.2 M |
| VMC | Vulcan Materials Company | 43.3389 | 36.99 B | 0.2247 | 0.52 | 513.78 K |
| RJF | Raymond James Financial | 20.6061 | 34.8 B | 0.2528 | 1.24 | 1.07 M |
| EXR | Extra Space Storage Inc | 20.6778 | 33.07 B | 0.2202 | 1.08 | 568.1 K |
| TECK | Teck Resources Ltd | 23.9607 | 31.72 B | 0.1795 | 0.75 | 3.79 M |
| EL | Estee Lauder Companies | 53.5684 | 31.47 B | 0.5859 | 1.11 | 1.81 M |
| LVS | Las Vegas Sands | 29.1841 | 30.49 B | 0.1737 | 0.6 | 5.09 M |
| WSM | Williams-Sonoma | 16.5055 | 29.3 B | 0.1424 | 0.87 | 2.29 M |
| PBA | Pembina Pipeline Cor | 13.7623 | 28.13 B | 0.0819 | 0.6 | 120.3 K |
| ES | Eversource Energy | 24.5671 | 27.34 B | 0.2134 | 0.88 | 1.92 M |
| RF | Regions Financial Corp | 4.9705 | 27.27 B | 0.0394 | 0.8 | 17.99 M |
| WRB | W.R. Berkley Corp | 8.2309 | 26.58 B | 0.0808 | 0.99 | 1.59 M |
| HUBB | Hubbell Inc B | 63.4432 | 26.54 B | 0.8402 | 1.34 | 472.41 K |
| PPG | PPG Industries | 46.3367 | 26.26 B | 0.3615 | 0.79 | 1.72 M |
| EQR | Equity Residential | 30.0799 | 26.15 B | 0.2115 | 0.71 | 1.58 M |
| PHG | Koninklijke Philips Electronics ADR | 16.821 | 25.73 B | 0.1947 | 1.17 | 519.9 K |
| NRG | NRG Energy | 17.017 | 24.69 B | 0.1047 | 0.62 | 2.74 M |
| AER | Aercap Holdings N.V. | 12.68 | 24.45 B | 0.0686 | 0.54 | 380.3 K |
| CHD | Church & Dwight Company | 22.7667 | 24.41 B | 0.2147 | 0.95 | 1.08 M |
| MKL | Markel Corp | 461.53 | 23.62 B | 4.07 | 0.89 | 31.61 K |
| FIS | Fidelity National Information Services | 24.63 | 22.88 B | 0.2815 | 1.16 | 2.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 86.7978 | 22.79 B | 0.6194 | 0.72 | 41.2 K |
| STZ | Constellation Brands Inc | 30.5855 | 22.54 B | 1.2504 | 4.26 | 4.6 M |
| IP | International Paper Company | 28.0134 | 22.4 B | 0.2436 | 0.88 | 3.72 M |
| MKCV | McCormick & Company, Incorporated | 25.3917 | 21.92 B | 0.1372 | 0.54 | 600 |
| SNA | Snap-On Inc | 54.1154 | 21.67 B | 0.2825 | 0.52 | 102.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 33.7979 | 4.8283 | 16.67 | 185 | |
| ATX | ATEX Resources Inc. | 8.40 | 0.90 | 12 | 2.09 K | |
| MAI | Mining Americas Inc. | 14.00 | 1.00 | 7.69 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 7.3071 | 0.4254 | 6.18 | 9 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 24.37 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 39 | |
| PIF | Polaris Infrastructure Inc | 191.9788 | 9.599 | 5.26 | 65 | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.2725 | 4.84 | 146.7 K | |
| MER | Africa Oil Corp | 8.4667 | 0.386 | 4.78 | 718.9 K | |
| CHR | Chorus Aviation Inc | 18.8946 | 0.8485 | 4.7 | 459.33 K | |
| CRRX | Carerx Corp | 13.382 | 0.5904 | 4.62 | 7.46 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9387 | 0.4208 | 3.65 | 2.5 K | |
| VLN | Velan Inc Sv | 9.415 | 0.3274 | 3.6 | 40.3 K | |
| BIR | Birchcliff Energy Ltd | 5.0129 | 0.1671 | 3.45 | 426 K | |
| QBR-B | Quebecor Inc | 6.6094 | 0.2185 | 3.42 | 880.8 K | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | 0.1654 | 3.33 | 1.21 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.623 | 0.095 | 2.69 | 53.04 K | |
| TWC | Twc Enterprises Ltd | 7.3599 | 0.1635 | 2.27 | 27.36 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4127 | 0.0952 | 2.2 | 819 | |
| HPS-A | Hammond Power Solutions Inc | 5.8937 | 0.1158 | 2 | 2.33 K | |
| TCL-A | Transcontinental Inc | 4.0058 | 0.0786 | 2 | 76.13 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.0975 | 2 | 14.92 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5733 | 0.106 | 1.94 | 1.5 K | |
| SLF | Sun Life Financial Inc | 13.9203 | 0.2625 | 1.92 | 978.7 K | |
| MRC | Morguard Corp | 97.5814 | 1.7936 | 1.87 | 2.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 15.4053 | 0.2639 | 1.74 | 2.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6826 | 0.1291 | 1.71 | 123.6 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 2.40 | 1.69 | 596 | |
| TRZ | Transat At Inc | 5.43 | 0.09 | 1.69 | 47.36 K | |
| PXT | Parex Resources Inc | 3.4766 | 0.0576 | 1.68 | 133.7 K | |
| TGO | Terago Inc | 10.92 | 0.17 | 1.58 | 6.4 K | |
| RIC | Richmont Mines | 4.8818 | 0.074 | 1.54 | 1.3 K | |
| CXI | Currency Exchange International Corp | 6.75 | 0.10 | 1.5 | 2 K | |
| CJR-B | Corus Entertainment Inc | 10.9325 | 0.1593 | 1.48 | 95 K | |
| TAL | Petrotal Corp | 99.6446 | 1.4338 | 1.46 | 6.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2188 | 0.2577 | 1.43 | 99.74 K | |
| CJT | Cargojet Inc | 5.7752 | 0.0781 | 1.37 | 3.9 K | |
| AIF | Altus Group Ltd | 6.4677 | 0.082 | 1.28 | 16.7 K | |
| ADN | Acadian Timber Corp | 5.4063 | 0.067 | 1.25 | 3.28 K | |
| ATS | Ats Corp | 9.11 | 0.11 | 1.22 | 12.8 K | |
| BLX | Boralex Inc | 5.5457 | 0.0663 | 1.21 | 20.25 K | |
| BCE-PE | Bce Inc Pref E | 10.5755 | 0.1142 | 1.09 | 1.42 K | |
| WJX | Wajax Corp | 20.6902 | 0.2229 | 1.09 | 37.69 K | |
| BDI | Black Diamond Group Ltd | 15.6852 | 0.1676 | 1.08 | 32.76 K | |
| MFC | Manulife Fin | 6.8971 | 0.0728 | 1.07 | 2.74 M | |
| BBD-PD | Bombardier Inc Pref D | 4.8938 | 0.0515 | 1.06 | 3.96 K | |
| KBL | Kbro Linen Inc | 18.4525 | 0.1921 | 1.05 | 16.4 K | |
| CGI | CDN General Inv | 9.7922 | 0.1001 | 1.03 | 106 | |
| BYD | Boyd Group Services Inc | 14.2424 | 0.1454 | 1.03 | 5.1 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.2285 | 0.1246 | 1.03 | 11.19 K | |
| RCH | Richelieu Hardware Ltd | 9.952 | 0.0999 | 1.01 | 21.3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9729 | 0.0897 | 1.01 | 13.48 K | |
| EFN | Element Fleet Management Corp | 3.8268 | 0.0379 | 1 | 125.19 K | |
| MTL | Mullen Group Ltd | 12.2251 | 0.12 | 0.99 | 98.7 K | |
| PTM | Platinum Group Metals Ltd | 107.00 | 1.00 | 0.94 | 2.21 K | |
| WCN | Waste Connections Inc | 23.6081 | 0.2202 | 0.94 | 188.29 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2672 | 0.1267 | 0.9 | 810 | |
| RCI-A | Rogers Communications Inc | 25.5225 | 0.225 | 0.89 | 1.75 K | |
| CAE | Cae Inc | 9.2928 | 0.0793 | 0.86 | 171.76 K | |
| EDV | Endeavour Mining Corp | 19.4471 | 0.1641 | 0.85 | 73.38 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5201 | 0.037 | 0.83 | 543.36 K | |
| RCI-B | Rogers Communications Inc | 24.7898 | 0.2004 | 0.81 | 1.09 M | |
| DOL | Dollarama Inc | 10.1489 | 0.079 | 0.78 | 833.4 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2887 | 0.0947 | 0.78 | 9.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2023 | 0.0475 | 0.77 | 22.05 K | |
| RBA | Rb Global Inc | 14.7882 | 0.1117 | 0.76 | 50.43 K | |
| PSI | Pason Systems Inc | 9.5029 | 0.0697 | 0.74 | 221.79 K | |
| DXT | Dexterra Group Inc | 20.1673 | 0.1474 | 0.74 | 69.86 K | |
| NPK | Verde Agritech Plc | 4.20 | 0.03 | 0.72 | 16.4 K | |
| QTRH | Quarterhill Inc | 3.9508 | 0.0281 | 0.72 | 480.98 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.3887 | 0.1003 | 0.7 | 3.59 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2247 | 0.036 | 0.69 | 2.66 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.1993 | 0.0354 | 0.69 | 4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6281 | 0.081 | 0.65 | 9.7 K | |
| DII-B | Dorel Industries Inc | 10.5561 | 0.0671 | 0.64 | 43.52 K | |
| FTS-PH | Fortis Inc Pref H | 14.3305 | 0.0904 | 0.63 | 6.79 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7338 | 0.0235 | 0.63 | 11.3 K | |
| PWF-PG | Power Financial Corp Pref G | 11.372 | 0.0712 | 0.63 | 10.51 K | |
| ADEN | Adentra Inc | 3.7917 | 0.0237 | 0.63 | 1.7 K | |
| ECO | Ecosynthetix Inc | 3.20 | 0.02 | 0.63 | 32.1 K | |
| IAG | IA Financial Corp Inc | 18.1966 | 0.1129 | 0.62 | 172.2 K | |
| TKO | Taseko Mines Ltd | 3.30 | 0.02 | 0.61 | 116.4 K | |
| CPX | Capital Power Corp | 9.6605 | 0.0583 | 0.61 | 207.22 K | |
| TECK-B | Teck Resources Limited | 23.4953 | 0.1405 | 0.6 | 2.76 M | |
| LUN | Lundin Mining Corp | 3.9422 | 0.0235 | 0.6 | 1.69 M | |
| CNR | Canadian National Railway Co. | 34.4824 | 0.2031 | 0.59 | 905 K | |
| GEI | Gibson Energy Inc | 9.7737 | 0.0547 | 0.56 | 80.51 K | |
| CCL-B | CCL Industries Inc | 6.2436 | 0.0337 | 0.54 | 70.69 K | |
| BBD-B | Bombardier Inc Series B | 90.5176 | 0.4727 | 0.52 | 94.66 K | |
| ENB | Enbridge Inc | 19.3575 | 0.1009 | 0.52 | 945.2 K | |
| WN | George Weston Limited | 16.6306 | 0.0861 | 0.52 | 171.78 K | |
| FTS-PG | Fortis Inc Pref G | 11.6977 | 0.0601 | 0.52 | 7.82 K | |
| PWF-PH | Power Financial Corp Pref H | 11.4469 | 0.0588 | 0.52 | 3.45 K | |
| EIF | Exchange Income Corp | 11.0527 | 0.0565 | 0.51 | 10.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8706 | 0.0555 | 0.51 | 5.01 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.6768 | 0.0595 | 0.51 | 1.27 K | |
| RUS | Russel Metals | 12.3795 | 0.0628 | 0.51 | 346.7 K | |
| IFP | Interfor Corp | 5.6344 | 0.0282 | 0.5 | 97.3 K | |
| PPL | Pembina Pipeline Corp | 11.6731 | 0.0584 | 0.5 | 435.33 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5366 | 0.0727 | 0.5 | 7.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.52 | 108.86 B | 0.09 | 2.62 | 23.61 K |
| MBGAF | Mercedes-Benz Group AG | 34.0586 | 53.26 B | 0.3352 | 0.99 | 57.7 K |
| ECRAF | Ecora Resources PLC | 3.2027 | 449.02 M | 0.5804 | 22.13 | 400 |
| HIIDQ | Hidili Industry International Development Limited | 25.152 | 316.04 M | 1.166 | 4.86 | 173 |
| CFCI | CIPHER-CORE Inc. | 2471.73 | 12.68 M | 447.015 | 22.08 | 17 |
| HEWA | Healthwarehouse.Com | 5.38 | 6.83 M | 0.61 | 12.79 | 290 |
| ONEI | OneMeta AI | 3.70 | 5.06 M | 0.20 | 5.71 | 587 |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 2.40 | 80 | 24 |
| KALY | Kali Inc | 6.25 | 101.82 K | 0.14 | 2.29 | 1.86 K |
| GRLF | Green Leaf Innovations Inc | 7.75 | 68.7 K | 0.25 | 3.33 | 2.94 M |
| VRSEF | Verisante Technology Inc | 6.18 | 48.33 K | 0.235 | 3.95 | 49.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 31.31 K | 1.60 | 20 | 25 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 115 |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | 0.40 | 13.33 | 2.92 K |
| AXPWQ | Axion Power International Inc | 215530.00 | 9.6 K | 7980.00 | 3.84 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.20 | 6.08 | 1.26 M |
| ZVOI | Zovio Inc | 10.33 | 3.42 K | 0.12 | 1.18 | 143.6 K |
| CBDX | Curative Biosciences Inc | 24500.00 | 3.16 K | 1000.00 | 4.26 | 1 |
| PRZM | Prism Technologies Group Inc | 4.10 | 1.01 K | 0.10 | 2.5 | 519.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4704 | 785 | 0.1187 | 3.54 | 30.04 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | 1.60 | 6.25 | 7.2 K |
| YVRLF | Liquid Media Group Ltd. | 84.40 | 482 | 1.40 | 1.69 | 40 |
| HBRM | Herborium Group Inc | 3.70 | 11 | 0.30 | 8.82 | 16.18 K |
| ANDI | Andiamo Corporation | 18.20 | 1.40 | 8.33 | 1.72 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.86 | 0.78 | 5.96 | 50 | |
| ONCI | On4 Communications Inc | 1154.25 | 40.50 | 3.64 | 6.79 K | |
| NKRSF | Niko Resources Ltd | 17.9501 | 0.3851 | 2.19 | 5.82 K | |
| ESINQ | ITT Educational Services Inc | 30.79 | 0.66 | 2.19 | 367.53 K | |
| TREVQ | Trevali Mining Corporation | 13.00 | 0.20 | 1.56 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOU | Southern Energy Corp | 4.40 | 1.60 | 57.14 | 25 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 835 | |
| KRY | Koryx Copper Inc. | 51.00 | 9.00 | 21.43 | 578 | |
| PGP | Power Group Projects Corp | 26.00 | 4.00 | 18.18 | 3 | |
| SKYG | Sky Gold Corp | 210.00 | 30.00 | 16.67 | 470 | |
| TIG | Triumph Gold Corp | 16.00 | 2.00 | 14.29 | 4.15 K | |
| MON | Montero Mining and Exploration Ltd | 9.84 | 1.20 | 13.89 | 2.4 K | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 435 | |
| TWO | T2 Metals Corp. | 9.00 | 1.00 | 12.5 | 230 | |
| WVM | West Vault Mining Inc | 3.80 | 0.40 | 11.76 | 12.5 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.40 | 10.53 | 1.26 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 60.00 | 10.34 | 11 | |
| DSY | Destiny Media Technologies Inc | 4.35 | 0.35 | 8.75 | 700 | |
| NVX | NV Gold Corporation | 3.50 | 0.25 | 7.69 | 440 | |
| AAN | Aton Resources Inc | 3.50 | 0.25 | 7.69 | 140 | |
| SMN | Sun Summit Minerals Corp | 6.75 | 0.45 | 7.14 | 1.02 K | |
| AZR | Azarga Metals Corp | 23.00 | 1.50 | 6.98 | 43.39 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.40 | 6.67 | 6.18 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | 1.3577 | 6.67 | 1.34 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | 0.80 | 6.25 | 719 | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.20 | 5.88 | 5.95 K | |
| AEMC | Alaska Energy Metals Corporation | 37.00 | 2.00 | 5.71 | 435 | |
| BLDS | Badlands Resources Inc. | 20.00 | 1.00 | 5.26 | 11.72 K | |
| NZ | New Zealand Energy Corp | 21.00 | 1.00 | 5 | 16.33 K | |
| OMG | Omai Gold Mines Corp | 4.95 | 0.225 | 4.76 | 1 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 1.34 K | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.20 | 3.7 | 1.73 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.10 | 3.23 | 3 K | |
| RAGE | Renegade Gold Inc. | 198.00 | 6.00 | 3.13 | 8 | |
| MXL-H | MX Gold Corp | 4.60 | 0.10 | 2.22 | 41.37 K | |
| SLG | PetroTal Corp | 18.4649 | 0.2657 | 1.46 | 608.55 K | |
| CKG | Chesapeake Gold Corp | 9.40 | 0.10 | 1.08 | 4.42 K | |
| IFOS | Itafos Inc | 298.4038 | 1.8592 | 0.63 | 352 |