Gainer Valuations for 5 October 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4876 | 58.19 B | 0.2171 | 0.63 | 157.5 K | 5.43 M |
| CQP | Cheniere Energy Partners LP | 9.5995 | 29.15 B | 0.0504 | 0.53 | 192.46 K | 1.85 M |
| GSAT | Globalstar | 7.05 | 11.19 B | 0.30 | 4.44 | 32.32 K | 227.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.953 | 3.74 B | 0.0933 | 0.79 | 119.84 K | 1.43 M |
| SEB | Seaboard Corporation | 2265.3928 | 3.61 B | 12.4836 | 0.55 | 600 | 1.36 M |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | 0.4686 | 0.7 | 352 | 23.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2931 | 375.49 M | 0.1472 | 2.4 | 123.6 K | 777.83 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.14 | 314.15 M | 0.04 | 0.78 | 314.42 K | 1.62 M |
| FRD | Friedman Industries Inc | 8.2985 | 283.61 M | 0.0956 | 1.17 | 25.2 K | 209.12 K |
| BKTI | Bk Technologies Inc | 7.2555 | 257.34 M | 0.1196 | 1.68 | 1.98 K | 14.38 K |
| CMT | Core Molding Technologies Inc | 7.2995 | 193.6 M | 0.0791 | 1.1 | 6.4 K | 46.72 K |
| USBC | USBC, Inc. | 1080.00 | 142.73 M | 60.00 | 5.88 | 31 | 33.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | 70.00 | 5.88 | 9 | 11.34 K |
| BDL | Flanigan's Enterprises | 6.5639 | 121.04 M | 0.1118 | 1.73 | 100 | 656.39 |
| WYY | Widepoint Corp | 4.50 | 60.99 M | 0.402 | 9.81 | 20.81 K | 93.63 K |
| IBIO | Ibio Inc | 5750.00 | 50.06 M | 100.00 | 1.77 | 27 | 155.25 K |
| GRF | Eagle Capital Growth Fund | 3.0122 | 39.88 M | 0.0254 | 0.85 | 2 K | 6.02 K |
| AGIG | AGIG | 72.50 | 36.22 M | 3.75 | 5.45 | 9.02 K | 654.17 K |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | 225.00 | 8.82 | 373 | 1.04 M |
| MXC | Mexco Energy Corp | 6.4833 | 21.55 M | 0.1744 | 2.76 | 1.5 K | 9.72 K |
| UUU | Universal Security Instruments | 3.7723 | 16.02 M | 0.0674 | 1.82 | 5.3 K | 19.99 K |
| AIRI | Air Industries Group Inc | 100.4913 | 14.57 M | 49.4919 | 97.04 | 325 | 32.66 K |
| BRN | Barnwell Industries | 3.346 | 12.31 M | 0.1459 | 4.56 | 600 | 2.01 K |
| INUV | Inuvo Inc | 8.50 | 6.27 M | 0.10 | 1.19 | 3.14 K | 26.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 813.00 | 4.08 M | 45.00 | 5.86 | 106 | 86.18 K |
| PW | Power REIT | 7.5373 | 2.59 M | 0.4457 | 6.28 | 4.82 K | 36.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5046.4302 | 5.68 T | 33.7202 | 0.67 | 9.83 M | 49.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.1072 | 999.14 B | 0.1042 | 0.55 | 15.62 M | 298.36 M |
| ASML | ASML Holding N.V. ADR | 54.1776 | 581.15 B | 0.4393 | 0.82 | 2.33 M | 126.05 M |
| INTC | Intel Corp | 16.0547 | 308.96 B | 0.1522 | 0.96 | 38.35 M | 615.67 M |
| TXN | Texas Instruments | 19.3348 | 274.75 B | 0.1716 | 0.9 | 10.47 M | 202.37 M |
| AMGN | Amgen Inc | 60.3071 | 251.65 B | 0.3815 | 0.64 | 3.23 M | 194.84 M |
| VZ | Verizon Communications Inc | 23.6182 | 191.94 B | 0.1531 | 0.65 | 16.91 M | 399.36 M |
| ADP | Automatic Data Processing, Inc. | 38.2811 | 120.58 B | 0.4051 | 1.07 | 2.93 M | 112.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0297 | 115.57 B | 0.2482 | 0.93 | 1.25 M | 33.92 M |
| CSX | CSX Corp | 5.6955 | 94.62 B | 0.0346 | 0.61 | 14.09 M | 80.26 M |
| FTNT | Fortinet Inc | 4.818 | 90.79 B | 0.028 | 0.58 | 18.53 M | 89.26 M |
| MNST | Monster Beverage Cp | 9.505 | 88.82 B | 0.275 | 2.98 | 11.5 M | 109.27 M |
| ROST | Ross Stores Inc | 28.9298 | 76.65 B | 0.3064 | 1.07 | 3.96 M | 114.67 M |
| NXPI | Nxp Semiconductors | 22.3491 | 65.93 B | 0.6453 | 2.97 | 1.24 M | 27.6 M |
| KDP | Keurig Dr Pepper Inc | 5.0711 | 51.16 B | 0.0311 | 0.62 | 3.03 M | 15.35 M |
| ROP | Roper Industries | 102.7077 | 46.99 B | 0.9974 | 0.98 | 423.26 K | 43.47 M |
| COHR | Coherent Inc | 18.7134 | 42.28 B | 0.3861 | 2.11 | 246.5 K | 4.61 M |
| TTWO | Take-Two Interactive Software | 11.21 | 42 B | 0.36 | 3.32 | 2.5 M | 28.04 M |
| PAYX | Paychex Inc | 21.9048 | 41.36 B | 0.1305 | 0.6 | 1.27 M | 27.89 M |
| UAL | United Airlines Holdings Inc | 21.07 | 39.17 B | 0.26 | 1.25 | 4.77 M | 100.4 M |
| VOD | Vodafone Grp Plc ADR | 14.0643 | 35.91 B | 0.111 | 0.8 | 2.72 M | 38.19 M |
| ACGL | Arch Capital Grp Ltd | 13.6327 | 35.53 B | 0.1934 | 1.44 | 3.82 M | 52.08 M |
| STLD | Steel Dynamics Inc | 8.864 | 33.58 B | 0.134 | 1.53 | 3.21 M | 28.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5388 | 31.7 B | 0.0961 | 0.84 | 636.82 K | 7.35 M |
| CINF | Cincinnati Financial | 26.0348 | 29.15 B | 0.1413 | 0.55 | 411.5 K | 10.71 M |
| KHC | Kraft Heinz Company | 26.8688 | 28.7 B | 0.5309 | 2.02 | 9 M | 241.78 M |
| ULTA | Ulta Beauty Inc | 99.77 | 28.41 B | 0.81 | 0.82 | 581.6 K | 58.03 M |
| FLEX | Flextronics Intl Ltd | 4.4443 | 28.11 B | 0.0655 | 1.5 | 4.35 M | 19.33 M |
| TCOM | Trip.com Group Ltd ADR | 9.0759 | 27.76 B | 0.2413 | 2.73 | 6.76 M | 61.35 M |
| BIDU | Baidu Inc ADR | 114.20 | 27.14 B | 1.00 | 0.88 | 4.98 M | 569.24 M |
| VRSK | Verisk Analytics Inc | 45.9126 | 26.55 B | 0.2669 | 0.58 | 741.6 K | 34.05 M |
| DLTR | Dollar Tree Inc | 48.07 | 26.42 B | 1.22 | 2.6 | 2.39 M | 114.98 M |
| INSM | Insmed Inc | 6.36 | 26.21 B | 0.06 | 0.95 | 612.11 K | 3.89 M |
| INCY | Incyte Corp | 18.36 | 24.52 B | 0.31 | 1.72 | 1.01 M | 18.48 M |
| JBHT | J B Hunt Transport | 48.572 | 21.09 B | 0.8271 | 1.73 | 1.3 M | 63.35 M |
| ALNY | Alnylam Pharmaceuticals | 19.04 | 20.31 B | 0.27 | 1.44 | 117.6 K | 2.24 M |
| SBAC | SBA Communications | 59.109 | 19.99 B | 0.4679 | 0.8 | 2.43 M | 143.81 M |
| TSCO | Tractor Supply Company | 8.6265 | 19.54 B | 0.2568 | 3.07 | 10.04 M | 86.59 M |
| EXEL | Exelixis Inc | 4.98 | 17.22 B | 0.18 | 3.75 | 1.79 M | 8.89 M |
| HAS | Hasbro Inc | 24.2672 | 17.04 B | 0.1928 | 0.8 | 1.07 M | 25.89 M |
| PAA | Plains All American Pipeline LP | 17.2872 | 16.7 B | 0.1233 | 0.72 | 628.1 K | 10.86 M |
| NWS | News Cp Cl B | 22.3699 | 16.03 B | 0.1141 | 0.51 | 3.24 M | 72.49 M |
| LSCC | Lattice Semicond | 3.80 | 15.82 B | 0.07 | 1.88 | 1.52 M | 5.78 M |
| PNFP | Pinnacle Finl Ptnrs | 17.0475 | 15.54 B | 0.1224 | 0.72 | 66.5 K | 1.13 M |
| CHRW | C.H. Robinson Ww | 43.9341 | 14.96 B | 0.2987 | 0.68 | 998.7 K | 43.88 M |
| CG | The Carlyle Group | 12.4739 | 14.86 B | 0.0965 | 0.78 | 143.49 K | 1.79 M |
| MKSI | Mks Instruments Inc | 20.2499 | 14.43 B | 0.2048 | 1.02 | 199.3 K | 4.04 M |
| COKE | Coca Cola Bot Cons | 6.2151 | 14.26 B | 0.0331 | 0.54 | 215.53 K | 1.34 M |
| QXO | Qxo Inc | 28.2253 | 14.24 B | 4.0322 | 16.67 | 47 | 1.33 K |
| ERIE | Erie Indemnity Company | 45.0807 | 14.23 B | 0.2784 | 0.62 | 17 K | 766.37 K |
| ARCC | Ares Capital Corp | 4.8313 | 14.04 B | 0.0638 | 1.34 | 1.65 M | 7.97 M |
| BMRN | Biomarin Pharmaceuticals | 41.68 | 11.07 B | 0.81 | 1.98 | 1.4 M | 58.25 M |
| ENSG | The Ensign Group IN | 7.3548 | 10.8 B | 0.0429 | 0.59 | 167.34 K | 1.23 M |
| TTEK | Tetra Tech Inc | 4.8184 | 10.41 B | 0.0255 | 0.53 | 734.5 K | 3.54 M |
| NVMI | Nova Ltd | 7.42 | 10.36 B | 0.04 | 0.54 | 62.28 K | 462.1 K |
| VSAT | Viasat Inc | 37.96 | 10.31 B | 1.14 | 3.1 | 329.71 K | 12.52 M |
| SSB | South State Cp | 31.0528 | 10.23 B | 0.2422 | 0.79 | 19.9 K | 617.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 333.90 | 10.05 B | 2.45 | 0.74 | 12.22 K | 4.08 M |
| BPOP | Popular Inc | 13.9362 | 10 B | 0.4346 | 3.22 | 2.04 M | 28.36 M |
| LFUS | Littelfuse Inc | 49.1045 | 9.74 B | 0.3935 | 0.81 | 198.86 K | 9.77 M |
| ZION | Zions Bancorp | 16.2748 | 9.68 B | 0.1629 | 1.01 | 4.63 M | 75.41 M |
| SANM | Sanmina Corp | 8.10 | 8.33 B | 0.13 | 1.63 | 336.5 K | 2.73 M |
| DSGX | Descartes Sys Group | 8.93 | 8.13 B | 0.13 | 1.48 | 10.9 K | 97.34 K |
| VLY | Valley National Bancorp | 5.5466 | 7.87 B | 0.0381 | 0.69 | 719.3 K | 3.99 M |
| CYTK | Cytokinetics | 4.9296 | 7.83 B | 0.0696 | 1.43 | 154.4 K | 761.14 K |
| ALKS | Alkermes Plc | 20.88 | 7.81 B | 0.37 | 1.8 | 478 K | 9.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.68 | 7.45 B | 0.28 | 1.06 | 504.91 K | 13.47 M |
| CHRD | Chord Energy Corp | 18.3167 | 7.44 B | 0.1025 | 0.56 | 2.65 M | 48.45 M |
| IESC | Ies Holdings | 4.75 | 7.31 B | 0.18 | 3.94 | 3 K | 14.25 K |
| ORKA | Oruka Therapeutics Inc | 1658.9023 | 7.25 B | 48.7914 | 3.03 | 6 | 9.95 K |
| RUSHB | Rush Entpr Cl B | 6.8261 | 6.9 B | 0.1034 | 1.54 | 225 | 1.54 K |
| CPB | Campbell Soup Company | 22.862 | 6.74 B | 0.1294 | 0.57 | 1.99 M | 45.43 M |
| ZG | Zillow Grp Inc Cl A | 11.8407 | 6.66 B | 0.1528 | 1.31 | 1.49 M | 17.68 M |
| AAON | Aaon Inc | 5.281 | 6.18 B | 0.1021 | 1.97 | 193.59 K | 1.02 M |
| GRFS | Grifols S.A. ADR | 9.6878 | 5.96 B | 0.1982 | 2.09 | 413.11 K | 4 M |
| HWC | Hancock Whitney Corp | 21.3352 | 5.87 B | 0.1088 | 0.51 | 175.6 K | 3.75 M |
| MKTX | Marketaxess Holdings | 26.8266 | 5.81 B | 0.1435 | 0.54 | 227 K | 6.09 M |
| SIMO | Silicon Motion Techn ADR | 11.0869 | 5.73 B | 0.6646 | 6.38 | 876.35 K | 9.72 M |
| AUB | Atlantic Union Bancshares Corp | 10.436 | 5.58 B | 0.0658 | 0.63 | 17.6 K | 183.64 K |
| ABCB | Ameris Bancorp | 10.902 | 5.57 B | 0.0779 | 0.72 | 25.3 K | 275.82 K |
| OZK | Bank Ozk | 12.012 | 5.5 B | 0.0976 | 0.82 | 184.22 K | 2.21 M |
| PLXS | Plexus Cp | 30.22 | 5.47 B | 0.67 | 2.27 | 161.34 K | 4.88 M |
| NWE | Northwestern Corp | 20.9561 | 5.22 B | 0.1634 | 0.79 | 248.03 K | 5.2 M |
| RUSHA | Rush Entpr Cl A | 7.8045 | 5.22 B | 0.0398 | 0.51 | 235.36 K | 1.84 M |
| JSM | SLM Cp 6% Sr Nt | 9.5563 | 5.01 B | 0.1023 | 1.08 | 32.05 K | 306.32 K |
| LSTR | Landstar System | 39.4751 | 4.91 B | 0.4676 | 1.2 | 226 K | 8.92 M |
| FULT | Fulton Financial Cor | 6.3228 | 4.54 B | 0.0433 | 0.69 | 838.1 K | 5.3 M |
| SLGN | Silgan Holdings | 19.0722 | 4.42 B | 0.2852 | 1.52 | 596.6 K | 11.38 M |
| TCBI | Texas Capital Bncsh | 50.6891 | 4.4 B | 0.5793 | 1.16 | 349.22 K | 17.7 M |
| CAR | Avis Budget Group | 15.9808 | 4.38 B | 0.323 | 2.06 | 2.19 M | 35 M |
| MYRG | MYR Group Inc | 21.49 | 4.25 B | 0.49 | 2.33 | 113.1 K | 2.43 M |
| EXPO | Exponent Inc | 12.0907 | 4.09 B | 0.062 | 0.52 | 62.4 K | 754.46 K |
| DIOD | Diodes Inc | 17.13 | 3.99 B | 0.52 | 3.13 | 315.3 K | 5.4 M |
| INDB | Independent Bk Corp | 21.5332 | 3.98 B | 0.1454 | 0.68 | 33.3 K | 717.06 K |
| WSBC | Wesbanco Inc | 13.0244 | 3.75 B | 0.0672 | 0.52 | 26.9 K | 350.36 K |
| KLIC | Kulicke and Soffa | 9.0348 | 3.65 B | 0.0783 | 0.87 | 374.9 K | 3.39 M |
| FIBK | First Interstate Ban | 9.0715 | 3.52 B | 0.087 | 0.97 | 18 K | 163.25 K |
| SFNC | Simmons First Natl | 8.3778 | 3.41 B | 0.0703 | 0.85 | 27.6 K | 231.23 K |
| TOWN | Towne Bank | 10.5126 | 3.33 B | 0.0873 | 0.84 | 25.51 K | 268.13 K |
| GBDC | Golub Capital Bdc | 5.1444 | 3.31 B | 0.0756 | 1.49 | 66.36 K | 341.41 K |
| SBCF | Seacoast Banking Cp | 6.9914 | 3.29 B | 0.177 | 2.6 | 7.42 K | 51.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.1529 | 999.14 B | 0.1045 | 0.55 | 15.62 M | 299.08 M |
| JNJ | Johnson & Johnson | 47.7499 | 675.92 B | 0.2605 | 0.55 | 9.43 M | 450.28 M |
| KO | Coca-Cola Company | 25.3845 | 416.9 B | 0.1645 | 0.65 | 12.29 M | 311.92 M |
| GE | General Electric Company | 87.619 | 350.6 B | 0.6443 | 0.74 | 7.99 M | 700.46 M |
| HD | Home Depot | 46.2852 | 350.19 B | 1.0693 | 2.36 | 9.67 M | 447.69 M |
| SAP | SAP Ag ADR | 56.7445 | 269.78 B | 0.5692 | 1.01 | 1.37 M | 77.62 M |
| TMO | Thermo Fisher Scientific Inc | 58.0288 | 266.1 B | 0.5717 | 1 | 1.59 M | 92.41 M |
| BAC-PL | Bank of America Corporation | 508.8075 | 244.84 B | 7.796 | 1.56 | 14.66 K | 7.46 M |
| BML-PL | Bank of America Corporation | 10.539 | 237.7 B | 0.0544 | 0.52 | 14.2 K | 149.62 K |
| DIS | Walt Disney Company | 46.3352 | 205.84 B | 0.2974 | 0.65 | 5.22 M | 242.02 M |
| APH | Amphenol Corp | 6.4857 | 197.42 B | 0.0893 | 1.4 | 5.09 M | 32.99 M |
| ABT | Abbott Laboratories | 26.3264 | 191.31 B | 0.3052 | 1.17 | 13.43 M | 353.64 M |
| BLK | Blackrock Inc | 133.865 | 188.73 B | 2.4074 | 1.83 | 1.53 M | 204.94 M |
| WFC-PL | Wells Fargo & Company | 676.9013 | 188.14 B | 4.1202 | 0.61 | 29.33 K | 19.85 M |
| SAN | Banco Santander ADR | 3.7927 | 181.09 B | 0.0684 | 1.84 | 3.98 M | 15.1 M |
| NVO | Novo Nordisk A/S ADR | 27.423 | 179.46 B | 0.2935 | 1.08 | 288.96 K | 7.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.2503 | 169.44 B | 1.2274 | 1.8 | 2.5 M | 172.93 M |
| PFE | Pfizer Inc | 13.6462 | 167.35 B | 0.0909 | 0.67 | 26 M | 354.78 M |
| SCHW | The Charles Schwab Corp | 11.223 | 160.88 B | 0.1356 | 1.22 | 12.79 M | 143.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8977 | 145.69 B | 0.1066 | 2.81 | 1.53 M | 5.97 M |
| UL | Unilever Plc ADR | 27.5015 | 143.13 B | 0.2055 | 0.75 | 666.44 K | 18.33 M |
| ETN | Eaton Corp | 33.4729 | 137.61 B | 0.4389 | 1.33 | 3 M | 100.44 M |
| BA | Boeing Company | 59.0421 | 137.39 B | 0.7912 | 1.36 | 3.74 M | 220.91 M |
| SPGI | S&P Global Inc | 45.8869 | 137.23 B | 0.4932 | 1.09 | 1.02 M | 46.89 M |
| PGR | Progressive Corp | 13.86 | 134.27 B | 0.1207 | 0.88 | 4.11 M | 56.96 M |
| LOW | Lowe's Companies | 24.9552 | 130.09 B | 0.6441 | 2.65 | 17.14 M | 427.85 M |
| MDT | Medtronic Inc | 32.0442 | 129.95 B | 0.4663 | 1.48 | 6.37 M | 204.22 M |
| PH | Parker-Hannifin Corp | 67.2795 | 121.72 B | 0.9087 | 1.37 | 723.5 K | 48.68 M |
| ENB | Enbridge Inc | 20.0254 | 106.45 B | 0.1363 | 0.69 | 832.3 K | 16.67 M |
| GD | General Dynamics Corp | 49.8339 | 99.29 B | 0.348 | 0.7 | 1.15 M | 57.06 M |
| MMM | 3M Company | 52.5308 | 97.85 B | 0.2932 | 0.56 | 4.38 M | 230.17 M |
| PSX | Phillips 66 | 29.0029 | 97.79 B | 0.397 | 1.39 | 7.66 M | 222.11 M |
| ING | ING Groep N.V. ADR | 4.6341 | 94.78 B | 0.0603 | 1.32 | 3.02 M | 14.01 M |
| RCL | Royal Caribbean Cruises Ltd | 26.4014 | 90.9 B | 0.3685 | 1.42 | 2.02 M | 53.4 M |
| AMT | American Tower Corp | 53.5325 | 88.29 B | 0.6616 | 1.25 | 2.14 M | 114.33 M |
| SHW | Sherwin-Williams Company | 45.596 | 85.85 B | 0.3896 | 0.86 | 2.23 M | 101.69 M |
| CP | Canadian Pacific Railway | 15.7648 | 81.56 B | 0.282 | 1.82 | 2.89 M | 45.62 M |
| E | Eni S.P.A. ADR | 20.113 | 78.5 B | 0.2585 | 1.3 | 765.6 K | 15.4 M |
| NOC | Northrop Grumman Corp | 54.5642 | 77.94 B | 0.4874 | 0.9 | 1.62 M | 88.54 M |
| BCS | Barclays Plc ADR | 8.9161 | 76.79 B | 0.0492 | 0.55 | 4.27 M | 38.06 M |
| CNI | Canadian National Railway | 35.173 | 76.03 B | 0.211 | 0.6 | 751.72 K | 26.44 M |
| RSG | Republic Services | 21.3653 | 75.43 B | 0.184 | 0.87 | 1.25 M | 26.61 M |
| GM | General Motors Company | 18.4455 | 75.3 B | 0.1115 | 0.61 | 14.25 M | 262.87 M |
| NSC | Norfolk Southern Corp | 49.4113 | 73.66 B | 0.5318 | 1.09 | 2.34 M | 115.78 M |
| TGT | Target Corporation | 43.1724 | 73.5 B | 0.3565 | 0.83 | 3.8 M | 164.15 M |
| MFC | Manulife Financial Corp | 6.9609 | 73.08 B | 0.0721 | 1.05 | 2.12 M | 14.75 M |
| AJG | Arthur J. Gallagher & Company | 27.8131 | 72.48 B | 0.2115 | 0.77 | 633.7 K | 17.63 M |
| AON | AON Plc | 47.343 | 71.36 B | 0.3673 | 0.78 | 1.27 M | 60.2 M |
| GS-PA | The Goldman Sachs Group Inc | 10.228 | 70.6 B | 0.0611 | 0.6 | 100.37 K | 1.03 M |
| APD | Air Products and Chemicals | 61.1348 | 69.53 B | 0.3716 | 0.61 | 754.21 K | 46.11 M |
| GWW | W.W. Grainger | 173.5604 | 68.95 B | 1.3934 | 0.81 | 470.1 K | 81.59 M |
| TDG | Transdigm Group Inc | 64.1195 | 68.55 B | 0.4742 | 0.75 | 754.4 K | 48.37 M |
| URI | United Rentals | 32.8322 | 68.41 B | 0.3099 | 0.95 | 2.64 M | 86.63 M |
| ET | Energy Transfer LP | 4.2227 | 66.9 B | 0.1006 | 2.44 | 7.22 M | 30.5 M |
| CRH | CRH Plc ADR | 13.7125 | 64.43 B | 0.1412 | 1.04 | 75.8 K | 1.04 M |
| DAL | Delta Air Lines Inc | 8.8591 | 60.66 B | 0.1207 | 1.38 | 7.12 M | 63.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.2385 | 59 B | 0.5764 | 1.05 | 500 | 27.62 K |
| OKE | Oneok Inc | 20.5552 | 55.08 B | 0.1165 | 0.57 | 944.03 K | 19.4 M |
| AZO | Autozone | 381.29 | 51.78 B | 4.50 | 1.19 | 604.77 K | 230.59 M |
| LHX | L3Harris Technologies Inc | 39.1735 | 51.38 B | 0.6407 | 1.66 | 1.21 M | 47.38 M |
| VMRK | Vivmark Residential | 29.7707 | 50.88 B | 0.2094 | 0.71 | 1.58 M | 47.17 M |
| MT | Arcelormittal ADR | 28.8846 | 49.39 B | 0.1568 | 0.55 | 2.46 M | 71.02 M |
| VTR | Ventas Inc | 40.1653 | 47.77 B | 0.3307 | 0.83 | 1.65 M | 66.33 M |
| AU | Anglogold Ashanti Ltd ADR | 27.9512 | 47.47 B | 0.2513 | 0.91 | 1.94 M | 54.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.2647 | 45.12 B | 1.0916 | 1.6 | 548.8 K | 38.01 M |
| SPG-PJ | Simon Property Group Inc | 39.0653 | 44.42 B | 0.4115 | 1.06 | 525 | 20.51 K |
| AIG | American International Group | 26.5392 | 42.68 B | 0.2109 | 0.8 | 21.85 M | 579.78 M |
| PRU | Prudential Financial Inc | 32.0018 | 42.29 B | 0.5193 | 1.65 | 5.95 M | 190.51 M |
| LYV | Live Nation Entertainment | 8.70 | 41.53 B | 0.36 | 4.32 | 999.8 K | 8.7 M |
| CCL | Carnival Corp | 29.302 | 41.33 B | 0.2052 | 0.71 | 5.6 M | 164.04 M |
| EL | Estee Lauder Companies | 53.5684 | 41.1 B | 0.5859 | 1.11 | 1.81 M | 96.76 M |
| SLF | Sun Life Financial Inc | 14.218 | 40.86 B | 0.2687 | 1.93 | 283.3 K | 4.03 M |
| SKYD | Skydance Corporation | 28.1229 | 40.54 B | 0.3776 | 1.36 | 11.91 M | 335.08 M |
| STM | Stmicroelectronics N.V. ADR | 4.4594 | 39.96 B | 0.1003 | 2.3 | 1.52 M | 6.76 M |
| FIX | Comfort Systems USA | 9.9377 | 38.92 B | 0.1792 | 1.84 | 25.6 K | 254.39 K |
| CBRE | CBRE Group Inc | 19.61 | 38.85 B | 0.39 | 2.03 | 3.94 M | 77.2 M |
| VMC | Vulcan Materials Company | 43.3389 | 36.87 B | 0.2247 | 0.52 | 513.78 K | 22.27 M |
| HIG | Hartford Financial Services Group | 16.0886 | 36.85 B | 0.3415 | 2.17 | 17.41 M | 280.05 M |
| EXR | Extra Space Storage Inc | 20.6778 | 34.68 B | 0.2202 | 1.08 | 568.1 K | 11.75 M |
| IRM | Iron Mountain Inc | 13.3765 | 32.98 B | 0.1263 | 0.95 | 1.2 M | 16.01 M |
| RJF | Raymond James Financial | 20.6061 | 32.29 B | 0.2528 | 1.24 | 1.07 M | 22.07 M |
| TECK | Teck Resources Ltd | 23.9607 | 30.86 B | 0.1795 | 0.75 | 3.79 M | 90.9 M |
| WSM | Williams-Sonoma | 16.5055 | 30.81 B | 0.1424 | 0.87 | 2.29 M | 37.72 M |
| PHG | Koninklijke Philips Electronics ADR | 16.821 | 29.73 B | 0.1947 | 1.17 | 519.9 K | 8.75 M |
| WRB | W.R. Berkley Corp | 8.2309 | 28.54 B | 0.0808 | 0.99 | 1.59 M | 13.06 M |
| PBA | Pembina Pipeline Cor | 13.7623 | 28.51 B | 0.0819 | 0.6 | 120.3 K | 1.66 M |
| PPG | PPG Industries | 46.3367 | 27.48 B | 0.3615 | 0.79 | 1.72 M | 79.87 M |
| AER | Aercap Holdings N.V. | 12.68 | 26.71 B | 0.0686 | 0.54 | 380.3 K | 4.82 M |
| LVS | Las Vegas Sands | 29.1841 | 26.44 B | 0.1737 | 0.6 | 5.09 M | 148.63 M |
| CHD | Church & Dwight Company | 22.7667 | 26.38 B | 0.2147 | 0.95 | 1.08 M | 24.58 M |
| ES | Eversource Energy | 24.5671 | 26.22 B | 0.2134 | 0.88 | 1.92 M | 47.25 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 86.7978 | 25.31 B | 0.6194 | 0.72 | 41.2 K | 3.58 M |
| STZ | Constellation Brands Inc | 30.5855 | 24.62 B | 1.2504 | 4.26 | 4.6 M | 140.84 M |
| RF | Regions Financial Corp | 4.9705 | 24.39 B | 0.0394 | 0.8 | 17.99 M | 89.41 M |
| MKL | Markel Corp | 461.53 | 24.15 B | 4.07 | 0.89 | 31.61 K | 14.59 M |
| HUBB | Hubbell Inc B | 63.4432 | 23.13 B | 0.8402 | 1.34 | 472.41 K | 29.97 M |
| EFX | Equifax Inc | 42.7615 | 22.11 B | 0.3824 | 0.9 | 758.8 K | 32.45 M |
| CIB | Bancolombia S.A. ADR | 25.4683 | 21.53 B | 0.1816 | 0.72 | 296.9 K | 7.56 M |
| IFF | International Flavors & Fragrances | 44.7923 | 20.83 B | 0.2572 | 0.58 | 264.1 K | 11.83 M |
| LEN | Lennar Corp | 29.4692 | 20.62 B | 0.3186 | 1.09 | 5.87 M | 173.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 33.7979 | 4.8283 | 16.67 | 185 | 6.25 K | |
| ATX | ATEX Resources Inc. | 8.40 | 0.90 | 12 | 2.09 K | 17.58 K | |
| MAI | Mining Americas Inc. | 14.00 | 1.00 | 7.69 | 100 | 1.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.3071 | 0.4254 | 6.18 | 9 K | 65.76 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 24.37 K | 231.5 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 39 | 2.71 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | 9.599 | 5.26 | 65 | 12.48 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.2725 | 4.84 | 146.7 K | 866.02 K | |
| MER | Africa Oil Corp | 8.4667 | 0.386 | 4.78 | 718.9 K | 6.09 M | |
| CHR | Chorus Aviation Inc | 18.8946 | 0.8485 | 4.7 | 459.33 K | 8.68 M | |
| CRRX | Carerx Corp | 13.382 | 0.5904 | 4.62 | 7.46 K | 99.9 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9387 | 0.4208 | 3.65 | 2.5 K | 29.85 K | |
| VLN | Velan Inc Sv | 9.415 | 0.3274 | 3.6 | 40.3 K | 379.42 K | |
| BIR | Birchcliff Energy Ltd | 5.0129 | 0.1671 | 3.45 | 426 K | 2.14 M | |
| QBR-B | Quebecor Inc | 6.6094 | 0.2185 | 3.42 | 880.8 K | 5.82 M | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | 0.1654 | 3.33 | 1.21 K | 6.21 K | |
| TWC | Twc Enterprises Ltd | 7.3599 | 0.1635 | 2.27 | 27.36 K | 201.39 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4127 | 0.0952 | 2.2 | 819 | 3.61 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8937 | 0.1158 | 2 | 2.33 K | 13.71 K | |
| TCL-A | Transcontinental Inc | 4.0058 | 0.0786 | 2 | 76.13 K | 304.97 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.0975 | 2 | 14.92 K | 74.15 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5733 | 0.106 | 1.94 | 1.5 K | 8.36 K | |
| SLF | Sun Life Financial Inc | 13.9203 | 0.2625 | 1.92 | 978.7 K | 13.62 M | |
| MRC | Morguard Corp | 97.5814 | 1.7936 | 1.87 | 2.78 K | 270.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 15.4053 | 0.2639 | 1.74 | 2.72 M | 41.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6826 | 0.1291 | 1.71 | 123.6 K | 949.57 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 2.40 | 1.69 | 596 | 85.82 K | |
| TRZ | Transat At Inc | 5.43 | 0.09 | 1.69 | 47.36 K | 257.18 K | |
| PXT | Parex Resources Inc | 3.4766 | 0.0576 | 1.68 | 133.7 K | 464.82 K | |
| TGO | Terago Inc | 10.92 | 0.17 | 1.58 | 6.4 K | 69.89 K | |
| RIC | Richmont Mines | 4.8818 | 0.074 | 1.54 | 1.3 K | 6.36 K | |
| CXI | Currency Exchange International Corp | 6.75 | 0.10 | 1.5 | 2 K | 13.5 K | |
| CJR-B | Corus Entertainment Inc | 10.9325 | 0.1593 | 1.48 | 95 K | 1.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 5472.8545 | 79.7241 | 1.48 | 190 | 1.04 M | |
| TAL | Petrotal Corp | 99.6446 | 1.4338 | 1.46 | 6.09 K | 606.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2188 | 0.2577 | 1.43 | 99.74 K | 1.82 M | |
| CJT | Cargojet Inc | 5.7752 | 0.0781 | 1.37 | 3.9 K | 22.52 K | |
| AIF | Altus Group Ltd | 6.4677 | 0.082 | 1.28 | 16.7 K | 108.04 K | |
| ADN | Acadian Timber Corp | 5.4063 | 0.067 | 1.25 | 3.28 K | 17.71 K | |
| ATS | Ats Corp | 9.11 | 0.11 | 1.22 | 12.8 K | 116.61 K | |
| BCE-PE | Bce Inc Pref E | 10.5755 | 0.1142 | 1.09 | 1.42 K | 14.97 K | |
| WJX | Wajax Corp | 20.6902 | 0.2229 | 1.09 | 37.69 K | 779.71 K | |
| BDI | Black Diamond Group Ltd | 15.6852 | 0.1676 | 1.08 | 32.76 K | 513.78 K | |
| MFC | Manulife Fin | 6.8971 | 0.0728 | 1.07 | 2.74 M | 18.88 M | |
| BBD-PD | Bombardier Inc Pref D | 4.8938 | 0.0515 | 1.06 | 3.96 K | 19.38 K | |
| KBL | Kbro Linen Inc | 18.4525 | 0.1921 | 1.05 | 16.4 K | 302.62 K | |
| CGI | CDN General Inv | 9.7922 | 0.1001 | 1.03 | 106 | 1.04 K | |
| BYD | Boyd Group Services Inc | 14.2424 | 0.1454 | 1.03 | 5.1 K | 72.64 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.2285 | 0.1246 | 1.03 | 11.19 K | 136.84 K | |
| RCH | Richelieu Hardware Ltd | 9.952 | 0.0999 | 1.01 | 21.3 K | 211.98 K | |
| EFN | Element Fleet Management Corp | 3.8268 | 0.0379 | 1 | 125.19 K | 479.07 K | |
| MTL | Mullen Group Ltd | 12.2251 | 0.12 | 0.99 | 98.7 K | 1.21 M | |
| PTM | Platinum Group Metals Ltd | 107.00 | 1.00 | 0.94 | 2.21 K | 236.47 K | |
| WCN | Waste Connections Inc | 23.6081 | 0.2202 | 0.94 | 188.29 K | 4.45 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2672 | 0.1267 | 0.9 | 810 | 11.56 K | |
| RCI-A | Rogers Communications Inc | 25.5225 | 0.225 | 0.89 | 1.75 K | 44.64 K | |
| CAE | Cae Inc | 9.2928 | 0.0793 | 0.86 | 171.76 K | 1.6 M | |
| EDV | Endeavour Mining Corp | 19.4471 | 0.1641 | 0.85 | 73.38 K | 1.43 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5201 | 0.037 | 0.83 | 543.36 K | 2.46 M | |
| RCI-B | Rogers Communications Inc | 24.7898 | 0.2004 | 0.81 | 1.09 M | 27.05 M | |
| DOL | Dollarama Inc | 10.1489 | 0.079 | 0.78 | 833.4 K | 8.46 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2887 | 0.0947 | 0.78 | 9.17 K | 112.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2023 | 0.0475 | 0.77 | 22.05 K | 136.75 K | |
| RBA | Rb Global Inc | 14.7882 | 0.1117 | 0.76 | 50.43 K | 745.78 K | |
| PSI | Pason Systems Inc | 9.5029 | 0.0697 | 0.74 | 221.79 K | 2.11 M | |
| DXT | Dexterra Group Inc | 20.1673 | 0.1474 | 0.74 | 69.86 K | 1.41 M | |
| NPK | Verde Agritech Plc | 4.20 | 0.03 | 0.72 | 16.4 K | 68.88 K | |
| QTRH | Quarterhill Inc | 3.9508 | 0.0281 | 0.72 | 480.98 K | 1.9 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2247 | 0.036 | 0.69 | 2.66 M | 13.9 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.1993 | 0.0354 | 0.69 | 4 K | 20.8 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6281 | 0.081 | 0.65 | 9.7 K | 122.49 K | |
| DII-B | Dorel Industries Inc | 10.5561 | 0.0671 | 0.64 | 43.52 K | 459.4 K | |
| FTS-PH | Fortis Inc Pref H | 14.3305 | 0.0904 | 0.63 | 6.79 K | 97.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7338 | 0.0235 | 0.63 | 11.3 K | 42.19 K | |
| PWF-PG | Power Financial Corp Pref G | 11.372 | 0.0712 | 0.63 | 10.51 K | 119.52 K | |
| ADEN | Adentra Inc | 3.7917 | 0.0237 | 0.63 | 1.7 K | 6.45 K | |
| ECO | Ecosynthetix Inc | 3.20 | 0.02 | 0.63 | 32.1 K | 102.72 K | |
| IAG | IA Financial Corp Inc | 18.1966 | 0.1129 | 0.62 | 172.2 K | 3.13 M | |
| TKO | Taseko Mines Ltd | 3.30 | 0.02 | 0.61 | 116.4 K | 384.12 K | |
| CPX | Capital Power Corp | 9.6605 | 0.0583 | 0.61 | 207.22 K | 2 M | |
| TECK-B | Teck Resources Limited | 23.4953 | 0.1405 | 0.6 | 2.76 M | 64.8 M | |
| LUN | Lundin Mining Corp | 3.9422 | 0.0235 | 0.6 | 1.69 M | 6.67 M | |
| CNR | Canadian National Railway Co. | 34.4824 | 0.2031 | 0.59 | 905 K | 31.21 M | |
| GEI | Gibson Energy Inc | 9.7737 | 0.0547 | 0.56 | 80.51 K | 786.9 K | |
| CCL-B | CCL Industries Inc | 6.2436 | 0.0337 | 0.54 | 70.69 K | 441.39 K | |
| BBD-B | Bombardier Inc Series B | 90.5176 | 0.4727 | 0.52 | 94.66 K | 8.57 M | |
| ENB | Enbridge Inc | 19.3575 | 0.1009 | 0.52 | 945.2 K | 18.3 M | |
| WN | George Weston Limited | 16.6306 | 0.0861 | 0.52 | 171.78 K | 2.86 M | |
| FTS-PG | Fortis Inc Pref G | 11.6977 | 0.0601 | 0.52 | 7.82 K | 91.52 K | |
| PWF-PH | Power Financial Corp Pref H | 11.4469 | 0.0588 | 0.52 | 3.45 K | 39.49 K | |
| EIF | Exchange Income Corp | 11.0527 | 0.0565 | 0.51 | 10.8 K | 119.37 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8706 | 0.0555 | 0.51 | 5.01 K | 54.51 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.6768 | 0.0595 | 0.51 | 1.27 K | 14.86 K | |
| RUS | Russel Metals | 12.3795 | 0.0628 | 0.51 | 346.7 K | 4.29 M | |
| IFP | Interfor Corp | 5.6344 | 0.0282 | 0.5 | 97.3 K | 548.23 K | |
| PPL | Pembina Pipeline Corp | 11.6731 | 0.0584 | 0.5 | 435.33 K | 5.08 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5366 | 0.0727 | 0.5 | 7.62 K | 110.78 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3009 | 0.0715 | 0.5 | 24.98 K | 357.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.52 | 82.42 B | 0.09 | 2.62 | 23.61 K | 83.11 K |
| MBGAF | Mercedes-Benz Group AG | 34.0586 | 43.98 B | 0.3352 | 0.99 | 57.7 K | 1.97 M |
| HOS | Hornbeck Offshore Services, Inc | 18.77 | 1.76 B | 0.42 | 2.29 | 823.89 K | 15.46 M |
| ECRAF | Ecora Resources PLC | 3.2027 | 481.39 M | 0.5804 | 22.13 | 400 | 1.28 K |
| ONEI | OneMeta AI | 3.70 | 8.95 M | 0.20 | 5.71 | 587 | 2.17 K |
| HEWA | Healthwarehouse.Com | 5.38 | 5.15 M | 0.61 | 12.79 | 290 | 1.56 K |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 2.40 | 80 | 24 | 129.6 |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | 0.30 | 8.82 | 16.18 K | 59.88 K |
| ZVOI | Zovio Inc | 10.33 | 137.92 K | 0.12 | 1.18 | 143.6 K | 1.48 M |
| KALY | Kali Inc | 6.25 | 101.82 K | 0.14 | 2.29 | 1.86 K | 11.61 K |
| VRSEF | Verisante Technology Inc | 6.18 | 92.27 K | 0.235 | 3.95 | 49.5 K | 305.91 K |
| GRLF | Green Leaf Innovations Inc | 7.75 | 51.52 K | 0.25 | 3.33 | 2.94 M | 22.8 M |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 115 | 690 |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | 0.40 | 13.33 | 2.92 K | 9.93 K |
| AXPWQ | Axion Power International Inc | 215530.00 | 9.6 K | 7980.00 | 3.84 | 1 | 215.53 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.20 | 6.08 | 1.26 M | 4.41 M |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | 1.60 | 20 | 25 | 240 |
| CBDX | Curative Biosciences Inc | 24500.00 | 3.16 K | 1000.00 | 4.26 | 1 | 24.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4704 | 785 | 0.1187 | 3.54 | 30.04 K | 104.23 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | 1.60 | 6.25 | 7.2 K | 195.73 K |
| YVRLF | Liquid Media Group Ltd. | 84.40 | 482 | 1.40 | 1.69 | 40 | 3.38 K |
| ANDI | Andiamo Corporation | 18.20 | 1.40 | 8.33 | 1.72 K | 31.34 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.86 | 0.78 | 5.96 | 50 | 693 | |
| ONCI | On4 Communications Inc | 1154.25 | 40.50 | 3.64 | 6.79 K | 7.83 M | |
| NKRSF | Niko Resources Ltd | 17.9501 | 0.3851 | 2.19 | 5.82 K | 104.47 K | |
| ESINQ | ITT Educational Services Inc | 30.79 | 0.66 | 2.19 | 367.53 K | 11.32 M | |
| TREVQ | Trevali Mining Corporation | 13.00 | 0.20 | 1.56 | 800 | 10.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 1.50 | 6.98 | 43.39 K | 997.99 K |
| SOU | Southern Energy Corp | 4.40 | 1.60 | 57.14 | 25 | 110 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 835 | 3.34 K | |
| KRY | Koryx Copper Inc. | 51.00 | 9.00 | 21.43 | 578 | 29.48 K | |
| PGP | Power Group Projects Corp | 26.00 | 4.00 | 18.18 | 3 | 78 | |
| SKYG | Sky Gold Corp | 210.00 | 30.00 | 16.67 | 470 | 98.7 K | |
| TIG | Triumph Gold Corp | 16.00 | 2.00 | 14.29 | 4.15 K | 66.45 K | |
| MON | Montero Mining and Exploration Ltd | 9.84 | 1.20 | 13.89 | 2.4 K | 23.58 K | |
| TWO | T2 Metals Corp. | 9.00 | 1.00 | 12.5 | 230 | 2.07 K | |
| WVM | West Vault Mining Inc | 3.80 | 0.40 | 11.76 | 12.5 K | 47.5 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.40 | 10.53 | 1.26 K | 5.29 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 60.00 | 10.34 | 11 | 7.04 K | |
| DSY | Destiny Media Technologies Inc | 4.35 | 0.35 | 8.75 | 700 | 3.04 K | |
| NVX | NV Gold Corporation | 3.50 | 0.25 | 7.69 | 440 | 1.54 K | |
| AAN | Aton Resources Inc | 3.50 | 0.25 | 7.69 | 140 | 490 | |
| SMN | Sun Summit Minerals Corp | 6.75 | 0.45 | 7.14 | 1.02 K | 6.9 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.40 | 6.67 | 6.18 K | 39.53 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | 1.3577 | 6.67 | 1.34 K | 29.2 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | 0.80 | 6.25 | 719 | 9.78 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.20 | 5.88 | 5.95 K | 21.42 K | |
| BLDS | Badlands Resources Inc. | 20.00 | 1.00 | 5.26 | 11.72 K | 234.44 K | |
| NZ | New Zealand Energy Corp | 21.00 | 1.00 | 5 | 16.33 K | 342.93 K | |
| OMG | Omai Gold Mines Corp | 4.95 | 0.225 | 4.76 | 1 K | 4.95 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 1.34 K | 168.12 K | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.20 | 3.7 | 1.73 K | 9.69 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.10 | 3.23 | 3 K | 9.6 K | |
| RAGE | Renegade Gold Inc. | 198.00 | 6.00 | 3.13 | 8 | 1.58 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.10 | 2.22 | 41.37 K | 190.28 K | |
| SLG | PetroTal Corp | 18.4649 | 0.2657 | 1.46 | 608.55 K | 11.24 M | |
| CKG | Chesapeake Gold Corp | 9.40 | 0.10 | 1.08 | 4.42 K | 41.59 K | |
| IFOS | Itafos Inc | 298.4038 | 1.8592 | 0.63 | 352 | 105.04 K |