Gainer Valuations for 15 October 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 15 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 55.9836 | 10.91 B | 15.9953 | 40 | 10 | 559.84 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3355 | 3.74 B | 0.2146 | 1.77 | 35.88 K | 442.54 K |
| SEB | Seaboard Corporation | 2247.4753 | 3.61 B | 15.5803 | 0.7 | 500 | 1.12 M |
| NHC | National Healthcare Corp | 32.8784 | 3.27 B | 0.3771 | 1.16 | 6.4 K | 210.42 K |
| CET | Central Securities Corp | 9.0706 | 1.67 B | 0.0986 | 1.1 | 28.6 K | 259.42 K |
| BHB | Bar Harbor Bankshares | 9.9831 | 692.94 M | 0.0998 | 1.01 | 7.2 K | 71.88 K |
| GAU | Galiano Gold Inc | 3.74 | 656.6 M | 0.02 | 0.54 | 419.4 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 76.2545 | 605.97 M | 0.8931 | 1.19 | 147.5 K | 11.25 M |
| VGZ | Vista Gold Corp | 3.45 | 399.9 M | 0.08 | 2.37 | 249.57 K | 861.01 K |
| FRD | Friedman Industries Inc | 8.6171 | 283.61 M | 0.0956 | 1.12 | 33.5 K | 288.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.065 | 272.35 M | 0.0578 | 0.72 | 35.2 K | 283.89 K |
| BKTI | Bk Technologies Inc | 6.7372 | 257.34 M | 0.0398 | 0.59 | 580 | 3.91 K |
| GENC | Gencor Industries IN | 4.8267 | 252.85 M | 0.0267 | 0.56 | 32.92 K | 158.92 K |
| PLX | Protalix Biotherapeutics | 52.50 | 230.43 M | 1.10 | 2.14 | 14.87 K | 780.62 K |
| USBC | USBC, Inc. | 840.00 | 142.73 M | 60.00 | 7.69 | 26 | 21.84 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | 2.00 | 1.94 | 454 | 47.67 K |
| SIF | Sifco Industries | 16.8332 | 124.73 M | 0.1655 | 0.99 | 1.7 K | 28.62 K |
| GLU | Gabelli Global Utility | 8.5531 | 114.2 M | 0.0719 | 0.85 | 12.3 K | 105.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5253 | 75.26 M | 0.0616 | 0.83 | 9.76 K | 73.45 K |
| FSP | Franklin Street Properties | 5.3134 | 42.86 M | 0.0477 | 0.91 | 188.6 K | 1 M |
| CKX | Ckx Lands | 12.6444 | 36.89 M | 0.306 | 2.48 | 1.33 K | 16.83 K |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | 75.00 | 2.78 | 72 | 199.8 K |
| CPHI | China Pharma Holdings | 36.00 | 23.7 M | 1.30 | 3.75 | 77 | 2.77 K |
| MXC | Mexco Energy Corp | 6.2604 | 21.55 M | 0.1551 | 2.54 | 1 K | 6.26 K |
| REED | Reed's, Inc. | 2273.5654 | 14.94 M | 161.3682 | 7.64 | 1.21 K | 2.75 M |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.01 M | 35.00 | 11.2 | 549 | 190.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 825.00 | 4.08 M | 42.00 | 5.36 | 153 | 126.22 K |
| AUMN | Golden Minerals Company | 111.50 | 3.6 M | 1.25 | 1.13 | 12.65 K | 1.41 M |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.45 | 7.32 | 60 | 396 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.80 | 97.61 M | 0.54 | 5.26 | 1.66 K | 17.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.101 | 5.06 T | 0.152 | 0.8 | 432.5 M | 8.26 B |
| MSFT | Microsoft Corporation | 23.4945 | 3.96 T | 0.2468 | 1.06 | 42.45 M | 997.31 M |
| AMZN | Amazon.com Inc | 12.209 | 2.93 T | 0.091 | 0.75 | 59.2 M | 722.78 M |
| WMT | Walmart Inc. | 19.621 | 999.14 B | 0.3409 | 1.77 | 29.01 M | 569.18 M |
| MU | Micron Technology | 5.5786 | 820.41 B | 0.0487 | 0.88 | 15.01 M | 83.74 M |
| CSCO | Cisco Systems Inc | 12.3073 | 386.96 B | 0.0928 | 0.76 | 27.8 M | 342.13 M |
| INTC | Intel Corp | 15.3822 | 308.96 B | 0.1767 | 1.16 | 49.51 M | 761.63 M |
| AMAT | Applied Materials | 9.045 | 295.63 B | 0.0495 | 0.55 | 12.56 M | 113.62 M |
| AZN | Astrazeneca Plc ADR | 27.0343 | 289.65 B | 0.1921 | 0.72 | 705 K | 19.06 M |
| TXN | Texas Instruments | 19.376 | 274.75 B | 0.6454 | 3.45 | 13.72 M | 265.93 M |
| PANW | Palo Alto Networks Inc | 10.925 | 267.11 B | 0.4317 | 4.11 | 1.77 M | 19.34 M |
| AMGN | Amgen Inc | 59.8077 | 251.65 B | 1.5399 | 2.64 | 3.41 M | 204.17 M |
| LIN | Linde Plc | 81.7149 | 239.54 B | 0.7869 | 0.97 | 842.2 K | 68.82 M |
| KLAC | K L A-Tencor Corp | 27.8468 | 199.34 B | 0.3712 | 1.35 | 2.52 M | 70.28 M |
| ADI | Analog Devices | 28.7522 | 190.58 B | 0.3355 | 1.18 | 1.39 M | 40 M |
| QCOM | Qualcomm Inc | 41.21 | 185.68 B | 0.2781 | 0.68 | 13.53 M | 557.48 M |
| ISRG | Intuitive Surg Inc | 56.9477 | 158.99 B | 1.9944 | 3.63 | 4.26 M | 242.39 M |
| IBKR | Interactive Brokers | 3.5436 | 132.2 B | 0.0199 | 0.56 | 842.8 K | 2.99 M |
| SBUX | Starbucks Corporation | 19.0628 | 125.35 B | 0.196 | 1.04 | 13.59 M | 259.02 M |
| ADP | Automatic Data Processing, Inc. | 37.8824 | 120.58 B | 0.3794 | 1.01 | 2.22 M | 84.11 M |
| BKNG | Booking Holdings Inc | 23.5999 | 118.44 B | 0.309 | 1.33 | 15.62 M | 368.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.4242 | 115.57 B | 0.3209 | 1.23 | 1.25 M | 32.96 M |
| STX | Seagate Technology | 15.6441 | 115.15 B | 0.1981 | 1.28 | 5.77 M | 90.31 M |
| CME | CME Group Inc | 31.7732 | 110.63 B | 0.2738 | 0.87 | 830.8 K | 26.4 M |
| MAR | Marriot International | 33.4715 | 110.28 B | 0.3215 | 0.97 | 1.93 M | 64.55 M |
| EQIX | Equinix Inc | 141.6168 | 103.94 B | 1.0422 | 0.74 | 942.6 K | 133.49 M |
| REGN | Regeneron Pharmaceuticals | 153.4533 | 94.76 B | 3.7348 | 2.49 | 693.7 K | 106.45 M |
| CSX | CSX Corp | 5.7035 | 94.62 B | 0.0373 | 0.66 | 15.87 M | 90.53 M |
| ADBE | Adobe Systems Inc | 32.33 | 92.12 B | 0.39 | 1.22 | 3.14 M | 101.62 M |
| FTNT | Fortinet Inc | 4.95 | 90.79 B | 0.098 | 2.02 | 15.06 M | 74.53 M |
| MNST | Monster Beverage Cp | 9.7183 | 88.82 B | 0.205 | 2.15 | 15.62 M | 151.85 M |
| CMCSA | Comcast Corporation | 12.5025 | 87.89 B | 0.223 | 1.82 | 25.19 M | 314.93 M |
| ROST | Ross Stores Inc | 27.2579 | 76.65 B | 0.2407 | 0.89 | 2.92 M | 79.51 M |
| MELI | MercadoLibre Inc | 85.153 | 75.55 B | 2.2766 | 2.75 | 254.11 K | 21.64 M |
| HON | Honeywell International Inc. Common Stock | 41.2917 | 72.33 B | 0.441 | 1.08 | 2.49 M | 102.74 M |
| AEP | American Electric Power Company | 27.267 | 69.61 B | 0.239 | 0.88 | 1.57 M | 42.94 M |
| KMB | Kimberly-Clark Corp | 55.8939 | 67.97 B | 0.4017 | 0.72 | 1.08 M | 60.51 M |
| MPWR | Monolithic Power Sys | 15.8153 | 66.21 B | 0.1197 | 0.76 | 307.4 K | 4.86 M |
| NXPI | Nxp Semiconductors | 20.2804 | 65.93 B | 0.8664 | 4.46 | 2.33 M | 47.22 M |
| FAST | Fastenal Company | 7.9956 | 62.92 B | 0.0404 | 0.51 | 7.24 M | 57.88 M |
| NDAQ | Nasdaq Inc | 6.3596 | 61.5 B | 0.1155 | 1.85 | 2.98 M | 18.95 M |
| IDXX | Idexx Laboratories | 48.52 | 54.89 B | 0.55 | 1.15 | 368.26 K | 17.87 M |
| ADSK | Autodesk Inc | 31.90 | 54.36 B | 0.70 | 2.24 | 1.82 M | 58.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.1081 | 51.59 B | 0.1857 | 1.33 | 1.63 M | 22.97 M |
| MSTR | Strategy | 11.968 | 51.25 B | 0.142 | 1.2 | 1.37 M | 16.35 M |
| FANG | Diamondback Energy | 13.6443 | 49.71 B | 0.1922 | 1.43 | 633.1 K | 8.64 M |
| FITB | Fifth Third Bancorp | 9.8933 | 48.97 B | 0.0644 | 0.66 | 10.73 M | 106.16 M |
| EXC | Exelon Corp | 15.8062 | 47.12 B | 0.1945 | 1.25 | 6.47 M | 102.23 M |
| WDAY | Workday Inc | 51.94 | 45.52 B | 3.25 | 6.67 | 3.09 M | 160.61 M |
| TTWO | Take-Two Interactive Software | 11.50 | 42 B | 0.3197 | 2.86 | 2.09 M | 24 M |
| PAYX | Paychex Inc | 21.4284 | 41.36 B | 0.137 | 0.64 | 1.15 M | 24.68 M |
| UAL | United Airlines Holdings Inc | 20.40 | 39.17 B | 0.40 | 2 | 3.44 M | 70.11 M |
| TER | Teradyne Inc | 12.6332 | 38.31 B | 0.1013 | 0.81 | 2.51 M | 31.67 M |
| BIIB | Biogen Inc | 149.41 | 37.44 B | 2.21 | 1.5 | 992.9 K | 148.35 M |
| ACGL | Arch Capital Grp Ltd | 13.8387 | 35.53 B | 0.1902 | 1.39 | 1.37 M | 19 M |
| ESLT | Elbit Systems Ltd | 30.3024 | 34.69 B | 0.7009 | 2.37 | 11.4 K | 345.45 K |
| ODFL | Old Dominion Freight Line Inc | 9.5491 | 34.62 B | 0.0574 | 0.6 | 1.46 M | 13.89 M |
| NTAP | Netapp Inc | 21.4283 | 34.57 B | 0.1909 | 0.9 | 4.09 M | 87.7 M |
| FISV | Fiserv Inc | 18.0015 | 33.69 B | 0.3471 | 1.97 | 3.93 M | 70.74 M |
| STLD | Steel Dynamics Inc | 9.1989 | 33.58 B | 0.1935 | 2.15 | 2.1 M | 19.33 M |
| MCHP | Microchip Technology | 11.8144 | 32.76 B | 0.1797 | 1.54 | 2.18 M | 25.71 M |
| NTRS | Northern Trust Corp | 33.0552 | 32.22 B | 0.2622 | 0.8 | 722.3 K | 23.88 M |
| HBAN | Huntington Bcshs | 4.2338 | 31.92 B | 0.0363 | 0.86 | 8.27 M | 35.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5456 | 31.7 B | 0.072 | 0.63 | 303.33 K | 3.5 M |
| DXCM | Dexcom | 3.435 | 29.81 B | 0.035 | 1.03 | 805.2 K | 2.77 M |
| CINF | Cincinnati Financial | 25.9944 | 29.15 B | 0.1681 | 0.65 | 618.2 K | 16.07 M |
| FLEX | Flextronics Intl Ltd | 4.3715 | 28.11 B | 0.0509 | 1.18 | 3.09 M | 13.5 M |
| BIDU | Baidu Inc ADR | 113.82 | 27.14 B | 2.60 | 2.34 | 4.22 M | 480.24 M |
| ON | On Semiconductor | 6.03 | 27.1 B | 0.17 | 2.9 | 5.14 M | 30.98 M |
| AXON | Axon Enterprise Inc | 6.09 | 24.64 B | 0.10 | 1.67 | 304.6 K | 1.86 M |
| PFG | Principal Financial Group Inc | 16.9742 | 24.63 B | 0.1314 | 0.78 | 1.08 M | 18.37 M |
| INCY | Incyte Corp | 17.13 | 24.52 B | 0.38 | 2.27 | 1.18 M | 20.29 M |
| EXPD | Expeditors Intl | 29.3125 | 24.43 B | 0.1842 | 0.63 | 2.21 M | 64.83 M |
| VTRS | Viatris Inc | 19.4193 | 23.95 B | 0.1459 | 0.76 | 3.41 M | 66.17 M |
| TROW | T Rowe Price Group | 39.2668 | 23.66 B | 0.3002 | 0.77 | 560.1 K | 21.99 M |
| ENTG | Entegris Inc | 7.5448 | 21.17 B | 0.2107 | 2.87 | 709.1 K | 5.35 M |
| EVRG | Evergy Inc | 18.0565 | 20.39 B | 0.2431 | 1.36 | 515.4 K | 9.31 M |
| SBAC | SBA Communications | 60.7604 | 19.99 B | 0.9266 | 1.55 | 1.79 M | 108.6 M |
| WWD | Woodward Inc | 30.3861 | 19.73 B | 0.1915 | 0.63 | 204.76 K | 6.22 M |
| FSLR | First Solar Inc | 22.25 | 19.45 B | 0.14 | 0.63 | 3.62 M | 80.51 M |
| SWKS | Skyworks Solutions | 17.7742 | 19.45 B | 0.2684 | 1.53 | 2.94 M | 52.24 M |
| LNT | Alliant Energy Corp | 14.3133 | 19 B | 0.1446 | 1.02 | 811.83 K | 11.62 M |
| SSNC | SS&C Technologies | 11.1169 | 18.5 B | 0.156 | 1.42 | 173.6 K | 1.93 M |
| NDSN | Nordson Corp | 49.5557 | 18.11 B | 0.2683 | 0.54 | 89.6 K | 4.44 M |
| FFIV | F5 Networks Inc | 98.31 | 18.03 B | 1.037 | 1.07 | 1.22 M | 120.09 M |
| HST | Host Marriott Financial Trust | 9.3842 | 18.01 B | 0.0476 | 0.51 | 5.92 M | 55.59 M |
| CHTR | Charter Communications | 76.73 | 17.42 B | 0.60 | 0.79 | 294.2 K | 22.57 M |
| MTSI | Macom Technology S | 12.40 | 17.3 B | 0.64 | 5.44 | 15.8 K | 195.91 K |
| EXEL | Exelixis Inc | 4.84 | 17.22 B | 0.09 | 1.89 | 1.21 M | 5.84 M |
| TSEM | Tower Semiconductor | 9.08 | 16.76 B | 0.52 | 6.07 | 40.2 K | 365.02 K |
| LAMR | Lamar Advertis A | 21.4656 | 16.59 B | 0.3748 | 1.78 | 1.13 M | 24.24 M |
| NWS | News Cp Cl B | 21.7729 | 16.03 B | 0.1931 | 0.89 | 3.16 M | 68.78 M |
| LSCC | Lattice Semicond | 3.60 | 15.82 B | 0.04 | 1.12 | 449.1 K | 1.62 M |
| JAZZ | Jazz Pharma Plc | 57.03 | 15.75 B | 0.89 | 1.59 | 202.4 K | 11.54 M |
| PNFP | Pinnacle Finl Ptnrs | 16.5402 | 15.54 B | 0.1837 | 1.12 | 86.21 K | 1.43 M |
| LECO | Lincoln Elec Hld | 31.1694 | 15.4 B | 0.3568 | 1.16 | 290.9 K | 9.07 M |
| ICLR | Icon Plc | 24.65 | 15.33 B | 0.37 | 1.52 | 202.16 K | 4.98 M |
| CHRW | C.H. Robinson Ww | 43.9705 | 14.96 B | 0.3059 | 0.7 | 768.8 K | 33.8 M |
| MANH | Manhattan Assoc | 14.515 | 14.95 B | 0.2275 | 1.59 | 203.18 K | 2.95 M |
| CG | The Carlyle Group | 12.6379 | 14.86 B | 0.2653 | 2.14 | 94.83 K | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.2216 | 2.06 T | 0.1247 | 1.12 | 13.76 M | 154.37 M |
| LLY | Eli Lilly and Company | 39.7346 | 1.28 T | 1.5734 | 4.12 | 12.89 M | 512.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133605.00 | 1.25 T | 1103.0156 | 0.83 | 293 | 39.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.11 | 1.25 T | 0.86 | 0.97 | 3 M | 267.08 M |
| WMT | Walmart Stores | 19.6679 | 999.14 B | 0.3416 | 1.77 | 29.01 M | 570.54 M |
| JPM | JP Morgan Chase & Company | 29.689 | 908.4 B | 0.5324 | 1.83 | 26.28 M | 780.15 M |
| V | Visa Inc | 31.746 | 790.59 B | 0.1747 | 0.55 | 9.7 M | 307.78 M |
| JNJ | Johnson & Johnson | 47.03 | 675.92 B | 0.4319 | 0.93 | 14.87 M | 699.24 M |
| XOM | Exxon Mobil Corporation | 58.09 | 670.91 B | 0.3047 | 0.53 | 10.65 M | 618.75 M |
| MA | Mastercard Inc | 44.0027 | 573.97 B | 0.2275 | 0.52 | 8.99 M | 395.8 M |
| CVX | Chevron Corp | 64.5784 | 412.09 B | 0.4293 | 0.67 | 5.78 M | 372.95 M |
| PG | Procter & Gamble Company | 49.2664 | 390.92 B | 0.5521 | 1.13 | 8.36 M | 411.83 M |
| ORCL | Oracle Corporation | 26.348 | 367.83 B | 0.2525 | 0.97 | 26.14 M | 688.86 M |
| MRK | Merck & Company | 29.0463 | 364.98 B | 0.6048 | 2.13 | 10.77 M | 312.97 M |
| UNH | Unitedhealth Group Inc | 46.4851 | 363 B | 0.3396 | 0.74 | 4.19 M | 194.92 M |
| GE | General Electric Company | 85.7999 | 350.6 B | 0.6063 | 0.71 | 6.17 M | 529.55 M |
| HD | Home Depot | 44.4176 | 350.19 B | 0.7982 | 1.83 | 8.07 M | 358.55 M |
| BAC | Bank of America Corporation | 7.3642 | 349.7 B | 0.2497 | 3.51 | 154.46 M | 1.14 B |
| NVS | Novartis Ag ADR | 33.7868 | 308.34 B | 0.3795 | 1.14 | 1.53 M | 51.79 M |
| HSBC | HSBC Holdings Plc ADR | 23.7995 | 307.37 B | 0.2895 | 1.23 | 1.47 M | 35.1 M |
| MS | Morgan Stanley | 12.7431 | 293.53 B | 0.3159 | 2.54 | 17.81 M | 226.94 M |
| RY | Royal Bank of Canada | 34.3851 | 280.24 B | 0.2473 | 0.72 | 309.6 K | 10.65 M |
| SAP | SAP Ag ADR | 56.4994 | 269.78 B | 0.7352 | 1.32 | 990.1 K | 55.94 M |
| TMO | Thermo Fisher Scientific Inc | 56.6281 | 266.1 B | 0.5622 | 1 | 991 K | 56.12 M |
| GS | Goldman Sachs Group | 96.629 | 262.53 B | 3.3374 | 3.58 | 6.41 M | 619.59 M |
| TM | Toyota Motor Corp Ltd | 55.1809 | 252.97 B | 1.1151 | 2.06 | 341.09 K | 18.82 M |
| IBM | International Business Machines | 119.9409 | 231.11 B | 0.6487 | 0.54 | 3.2 M | 384.01 M |
| C | Citigroup Inc | 26.983 | 202.38 B | 1.4059 | 5.5 | 76.08 M | 2.05 B |
| TD | Toronto Dominion Bank | 24.1159 | 202.28 B | 0.1538 | 0.64 | 668 K | 16.11 M |
| MCD | McDonald's Corporation | 65.3651 | 199.68 B | 0.6921 | 1.07 | 5.63 M | 368.05 M |
| APH | Amphenol Corp | 6.5122 | 197.42 B | 0.0474 | 0.73 | 8.94 M | 58.2 M |
| TTE | Totalenergies Se ADR | 16.8298 | 192.94 B | 0.1977 | 1.19 | 1.66 M | 27.99 M |
| ABT | Abbott Laboratories | 26.6816 | 191.31 B | 1.0259 | 4 | 32.81 M | 875.3 M |
| BLK | Blackrock Inc | 132.422 | 188.73 B | 0.7573 | 0.58 | 1.38 M | 182.42 M |
| DE | Deere & Company | 64.5808 | 185.41 B | 0.613 | 0.96 | 1.95 M | 125.8 M |
| WELL | Welltower Inc | 34.7419 | 181.69 B | 0.3841 | 1.12 | 1.33 M | 46.22 M |
| SAN | Banco Santander ADR | 3.6938 | 181.09 B | 0.0602 | 1.66 | 2.31 M | 8.52 M |
| NVO | Novo Nordisk A/S ADR | 27.3302 | 179.46 B | 0.6699 | 2.51 | 331.83 K | 9.07 M |
| CRM | Salesforce.com Inc | 37.9799 | 175.69 B | 0.2119 | 0.56 | 3.82 M | 145.22 M |
| PFE | Pfizer Inc | 13.673 | 167.35 B | 0.2406 | 1.79 | 32.58 M | 445.47 M |
| DHR | Danaher Corp | 22.6687 | 165.98 B | 0.145 | 0.64 | 4.18 M | 94.83 M |
| COP | ConocoPhillips | 36.6713 | 162.89 B | 0.4004 | 1.1 | 4.7 M | 172.26 M |
| SCHW | The Charles Schwab Corp | 11.0366 | 160.88 B | 0.0677 | 0.62 | 11.6 M | 127.98 M |
| ACN | Accenture Plc | 54.6812 | 152.71 B | 0.5844 | 1.08 | 2.74 M | 149.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6243 | 152.54 B | 0.0362 | 1.01 | 206.1 K | 746.97 K |
| BX | Blackstone Inc | 7.3587 | 152.38 B | 0.0924 | 1.27 | 4.35 M | 32.01 M |
| TJX | TJX Companies | 18.1221 | 150.61 B | 0.2215 | 1.24 | 10.39 M | 188.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7427 | 145.69 B | 0.0339 | 0.91 | 435.9 K | 1.63 M |
| SCCO | Southern Copper Corp | 20.8579 | 145.37 B | 0.2473 | 1.2 | 1.37 M | 28.68 M |
| UL | Unilever Plc ADR | 27.4281 | 143.13 B | 0.1982 | 0.73 | 942.88 K | 25.86 M |
| CB | Chubb Ltd | 56.043 | 141.03 B | 0.4763 | 0.86 | 752.74 K | 42.19 M |
| ETN | Eaton Corp | 32.0004 | 137.61 B | 0.1629 | 0.51 | 3.68 M | 117.65 M |
| BA | Boeing Company | 60.1748 | 137.39 B | 0.3331 | 0.56 | 3.86 M | 232.15 M |
| SPGI | S&P Global Inc | 45.8787 | 137.23 B | 0.3781 | 0.83 | 1 M | 46.03 M |
| BTI | British American Tobacco Industries ADR | 22.9573 | 130.68 B | 0.2379 | 1.05 | 327.8 K | 7.53 M |
| LOW | Lowe's Companies | 25.293 | 130.09 B | 0.8012 | 3.27 | 14.3 M | 361.73 M |
| BMY | Bristol-Myers Squibb Company | 21.7574 | 128.37 B | 0.5386 | 2.54 | 22.3 M | 485.19 M |
| PLD | Prologis Inc | 23.6954 | 126.49 B | 0.4011 | 1.72 | 1.92 M | 45.5 M |
| IBN | Icici Bank Ltd ADR | 6.3246 | 125.23 B | 0.079 | 1.26 | 5.39 M | 34.08 M |
| MCK | Mckesson Corp | 82.3953 | 124.99 B | 1.4506 | 1.79 | 1.53 M | 126.19 M |
| PH | Parker-Hannifin Corp | 64.2985 | 121.72 B | 1.0123 | 1.6 | 1.57 M | 100.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1647 | 117.8 B | 0.1172 | 1.94 | 7.69 M | 47.4 M |
| BNS | Bank of Nova Scotia | 28.042 | 112.9 B | 0.1593 | 0.57 | 386.8 K | 10.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1226 | 110.91 B | 0.2119 | 1.78 | 7.24 M | 87.72 M |
| ENB | Enbridge Inc | 19.5048 | 106.45 B | 0.1119 | 0.58 | 484.4 K | 9.45 M |
| HCA | Hca Holdings Inc | 25.2827 | 105.37 B | 0.6996 | 2.85 | 3.6 M | 91.13 M |
| NOW | Servicenow Inc | 34.51 | 103.39 B | 1.19 | 3.57 | 754.8 K | 26.05 M |
| GSK | Glaxosmithkline Plc ADR | 23.6533 | 102.69 B | 0.2098 | 0.89 | 2.22 M | 52.53 M |
| DUK | Duke Energy Corp | 36.8138 | 100.53 B | 0.2281 | 0.62 | 2.07 M | 76.15 M |
| PSX | Phillips 66 | 28.1251 | 97.79 B | 0.2915 | 1.05 | 2.72 M | 76.56 M |
| GLW | Corning Inc | 9.2475 | 96.59 B | 0.0707 | 0.77 | 8.03 M | 74.24 M |
| EQNR | Equinor ASA ADR | 12.9323 | 96.28 B | 0.0905 | 0.7 | 677.3 K | 8.76 M |
| ING | ING Groep N.V. ADR | 4.7491 | 94.78 B | 0.1096 | 2.36 | 2.13 M | 10.11 M |
| BN | Brookfield Corporation | 6.2451 | 94.63 B | 0.048 | 0.77 | 4.44 M | 27.73 M |
| UPS | United Parcel Service | 45.3254 | 94.56 B | 0.2997 | 0.67 | 2.41 M | 109.1 M |
| WM | Waste Management | 23.9533 | 94.39 B | 0.1704 | 0.72 | 2.05 M | 49 M |
| KKR | KKR & Co. LP | 9.6764 | 93.14 B | 0.134 | 1.4 | 908.2 K | 8.79 M |
| ELV | Elevance Health Inc | 50.9746 | 92.83 B | 0.4494 | 0.89 | 2.28 M | 116.41 M |
| AMT | American Tower Corp | 55.3924 | 88.29 B | 2.3377 | 4.41 | 5.28 M | 292.35 M |
| MCO | Moody's Corp | 38.9879 | 88.06 B | 0.6142 | 1.6 | 1.22 M | 47.39 M |
| MSI | Motorola Solutions | 40.2268 | 87.19 B | 0.2078 | 0.52 | 991 K | 39.86 M |
| SHW | Sherwin-Williams Company | 44.3805 | 85.85 B | 0.6794 | 1.55 | 1.77 M | 78.34 M |
| ECL | Ecolab Inc | 58.3423 | 85.83 B | 1.4012 | 2.46 | 3.43 M | 200.21 M |
| JCI | Johnson Controls Intl | 15.0774 | 85.48 B | 0.1706 | 1.14 | 4.26 M | 64.23 M |
| WMB | Williams Companies | 17.4201 | 84.34 B | 0.345 | 2.02 | 4.42 M | 77.07 M |
| NGG | National Grid Transco Plc ADR | 26.3176 | 84.07 B | 0.2021 | 0.77 | 140.61 K | 3.7 M |
| TRV | The Travelers Companies Inc | 51.7877 | 82.12 B | 0.794 | 1.56 | 1.8 M | 93.14 M |
| ITW | Illinois Tool Works Inc | 43.0576 | 81.86 B | 0.2341 | 0.55 | 2.32 M | 100.09 M |
| CP | Canadian Pacific Railway | 15.9067 | 81.56 B | 0.172 | 1.09 | 2.06 M | 32.78 M |
| CI | Cigna Corp | 45.3484 | 80.1 B | 0.245 | 0.54 | 1.84 M | 83.56 M |
| EPD | Enterprise Products Partners LP | 11.013 | 80.07 B | 0.0632 | 0.58 | 993.6 K | 10.94 M |
| EOG | Eog Resources | 40.0276 | 79.47 B | 0.5954 | 1.51 | 2.98 M | 119.24 M |
| E | Eni S.P.A. ADR | 20.2556 | 78.5 B | 0.2897 | 1.45 | 406.5 K | 8.23 M |
| CL | Colgate-Palmolive Company | 39.4219 | 77.97 B | 0.2072 | 0.53 | 2.83 M | 111.58 M |
| NOC | Northrop Grumman Corp | 54.6035 | 77.94 B | 0.5031 | 0.93 | 883.8 K | 48.26 M |
| BCS | Barclays Plc ADR | 9.4141 | 76.79 B | 0.3259 | 3.59 | 6.88 M | 64.82 M |
| RSG | Republic Services | 21.4957 | 75.43 B | 0.1764 | 0.83 | 884.8 K | 19.02 M |
| SLB | Schlumberger N.V. | 51.1952 | 73.65 B | 0.401 | 0.79 | 4.64 M | 237.45 M |
| MFC | Manulife Financial Corp | 6.7891 | 73.08 B | 0.0942 | 1.41 | 1.68 M | 11.39 M |
| APO | Apollo Global Management Llc C | 6.5301 | 72.5 B | 0.1925 | 3.04 | 359.4 K | 2.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 255.7333 | 7.15 M | 2.8103 | 1.11 | 171 | 43.73 K |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 1.6 K | 5.76 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 3 | 208.26 | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 2.73 K | 62.79 K | |
| NEXT | Nextsource Materials Inc | 3.60 | 0.15 | 4.35 | 9.55 K | 34.38 K | |
| BCE-PH | Bce Inc Pref H | 10.9479 | 0.4236 | 4.02 | 378 | 4.14 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 9.599 | 4 | 232 | 57.9 K | |
| PNP | Pinetree Capital Ltd | 216.00 | 8.00 | 3.85 | 1.36 K | 294.62 K | |
| TCL-B | Transcontinental Inc | 4.3118 | 0.1525 | 3.67 | 600 | 2.59 K | |
| HBP | Helix Biopharm | 4.25 | 0.15 | 3.66 | 1 K | 4.25 K | |
| MSCL | Satellos Bioscience Inc | 141.60 | 4.80 | 3.51 | 644 | 91.19 K | |
| PPTA | Perpetua Resources Corp | 29.60 | 0.90 | 3.14 | 2.78 K | 82.29 K | |
| GIL | Gildan Activewear Inc | 12.995 | 0.3924 | 3.11 | 546.2 K | 7.1 M | |
| LNR | Linamar Corp | 18.2338 | 0.5465 | 3.09 | 54.41 K | 992.14 K | |
| CAE | Cae Inc | 9.3192 | 0.2642 | 2.92 | 597.28 K | 5.57 M | |
| TCL-A | Transcontinental Inc | 4.3898 | 0.1203 | 2.82 | 95.74 K | 420.28 K | |
| CSU | Constellation Software Inc | 86.8288 | 2.3295 | 2.76 | 50.23 K | 4.36 M | |
| VGZ | Vista Gold Corp | 3.40 | 0.09 | 2.72 | 21.2 K | 72.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.747 | 0.1518 | 2.71 | 400 | 2.3 K | |
| STN | Stantec Inc | 14.7716 | 0.3447 | 2.39 | 102.49 K | 1.51 M | |
| LAS-A | Lassonde Industries Inc | 66.2301 | 1.4422 | 2.23 | 392 | 25.96 K | |
| AIM | Aimia Inc | 13.3721 | 0.2799 | 2.14 | 486.5 K | 6.51 M | |
| CMG | Computer Modelling Group Ltd | 6.2827 | 0.1118 | 1.81 | 109.6 K | 688.58 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3883 | 0.0602 | 1.81 | 199.22 K | 675.01 K | |
| ADN | Acadian Timber Corp | 5.4356 | 0.0963 | 1.8 | 14.62 K | 79.47 K | |
| MRD | Melcor Dev | 9.244 | 0.1604 | 1.77 | 1.96 K | 18.15 K | |
| CPX | Capital Power Corp | 9.6829 | 0.1569 | 1.65 | 119.67 K | 1.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7973 | 0.2391 | 1.64 | 107.5 K | 1.59 M | |
| MRC | Morguard Corp | 97.1495 | 1.5495 | 1.62 | 4.22 K | 410.07 K | |
| RUS | Russel Metals | 12.2584 | 0.1928 | 1.6 | 94.2 K | 1.15 M | |
| RCH | Richelieu Hardware Ltd | 9.8635 | 0.1542 | 1.59 | 187.02 K | 1.84 M | |
| WPRT | Westport Fuel Systems Inc | 304.60 | 4.70 | 1.57 | 7.53 K | 2.29 M | |
| AETR | Aetherion Technologies Inc. | 304.60 | 4.70 | 1.57 | 7.53 K | 2.29 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6844 | 0.0721 | 1.56 | 9.4 K | 44.03 K | |
| MFC | Manulife Fin | 6.7347 | 0.1008 | 1.52 | 1.5 M | 10.13 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.3905 | 0.1076 | 1.48 | 3.21 K | 23.69 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | 0.10 | 1.41 | 2.88 K | 20.74 K | |
| WTE | Westshore Terminals Investment Corp | 14.2661 | 0.1974 | 1.4 | 39.06 K | 557.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 5331.9194 | 72.9434 | 1.39 | 245 | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 10.6509 | 0.1457 | 1.39 | 122.3 K | 1.3 M | |
| WN-PA | George Weston Prf | 11.6646 | 0.1577 | 1.37 | 10.95 K | 127.7 K | |
| BCE-PY | BCE Inc Pref Y | 10.7109 | 0.1429 | 1.35 | 7.44 K | 79.69 K | |
| ALS | Altius Minerals Corp | 8.9637 | 0.1181 | 1.34 | 29.37 K | 263.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1472 | 0.0936 | 1.33 | 38.02 K | 271.74 K | |
| HMMC | Hemlo Mining Corp. | 175.50 | 2.25 | 1.3 | 3.96 K | 695.16 K | |
| ACQ | Autocanada Inc | 10.8832 | 0.1384 | 1.29 | 10.23 K | 111.3 K | |
| OBE | Obsidian Energy Ltd | 93.73 | 1.19 | 1.29 | 672.56 K | 63.04 M | |
| QTRH | Quarterhill Inc | 3.9367 | 0.0493 | 1.27 | 166.17 K | 654.16 K | |
| BN-PC | Brookfield Corporation | 8.5786 | 0.107 | 1.26 | 32.12 K | 275.54 K | |
| ELD | Eldorado Gold | 67.9235 | 0.8296 | 1.24 | 2.1 M | 142.4 M | |
| TECK-B | Teck Resources Limited | 23.6123 | 0.281 | 1.2 | 1.24 M | 29.37 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5999 | 0.1022 | 1.2 | 12.3 K | 105.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7131 | 0.1009 | 1.17 | 80.07 K | 697.67 K | |
| CCL-B | CCL Industries Inc | 6.2706 | 0.0708 | 1.14 | 25.57 K | 160.37 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1019 | 0.0686 | 1.14 | 14.7 K | 89.72 K | |
| ONEX | Onex Corp | 37.5076 | 0.4163 | 1.12 | 76.05 K | 2.85 M | |
| PGIC | Premium Global Income Split Corp | 10.3689 | 0.114 | 1.11 | 275 | 2.85 K | |
| ADEN | Adentra Inc | 3.6574 | 0.0395 | 1.09 | 2.9 K | 10.61 K | |
| FM | First Quantum Minerals Ltd | 20.5879 | 0.2206 | 1.08 | 898.45 K | 18.5 M | |
| PHX | Phx Energy Services Corp | 4.1398 | 0.0437 | 1.07 | 22.35 K | 92.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9276 | 0.1459 | 1.06 | 99.98 K | 1.39 M | |
| TFII | Tfi International Inc | 13.2407 | 0.1359 | 1.04 | 259.94 K | 3.44 M | |
| BTE | Baytex Energy Corp | 36.5045 | 0.3714 | 1.03 | 208.01 K | 7.59 M | |
| IFC | Intact Financial Corp | 42.9264 | 0.4353 | 1.02 | 600.6 K | 25.78 M | |
| BHC | Bausch Health Companies Inc | 55.24 | 0.56 | 1.02 | 196.42 K | 10.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 15.5664 | 0.1576 | 1.02 | 2.47 M | 38.43 M | |
| SRV-UN | SIR Royalty Income Fund | 4.5167 | 0.044 | 0.98 | 4.15 K | 18.74 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | 1.00 | 0.98 | 679 | 69.94 K | |
| NWC | The North West Company Inc | 12.7078 | 0.1231 | 0.98 | 56.55 K | 718.66 K | |
| FTT | Finning Intl | 15.7554 | 0.1499 | 0.96 | 250.49 K | 3.95 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.2694 | 0.0675 | 0.94 | 10 K | 72.72 K | |
| JAG | Jaguar Mining Inc | 906.8695 | 8.2443 | 0.92 | 163.11 K | 147.92 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7319 | 0.1143 | 0.91 | 5.22 K | 66.46 K | |
| LB | Laurentian Bank | 21.7856 | 0.1951 | 0.9 | 32.37 K | 705.29 K | |
| MG | Magna International Inc | 13.6363 | 0.1205 | 0.89 | 481.71 K | 6.57 M | |
| SAP | Saputo Inc | 16.6605 | 0.1464 | 0.89 | 267.6 K | 4.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.4815 | 0.1616 | 0.88 | 55.51 K | 1.03 M | |
| LNF | Leons Furniture | 6.8813 | 0.0598 | 0.88 | 6.87 K | 47.24 K | |
| CFP | Canfor Corp | 12.78 | 0.11 | 0.87 | 56 K | 715.68 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.887 | 0.0592 | 0.87 | 6.5 K | 44.77 K | |
| SLF | Sun Life Financial Inc | 13.7161 | 0.1167 | 0.86 | 548.6 K | 7.52 M | |
| AIF | Altus Group Ltd | 6.1544 | 0.0522 | 0.86 | 17.1 K | 105.26 K | |
| VET | Vermilion Energy Inc | 24.897 | 0.1987 | 0.8 | 114.2 K | 2.84 M | |
| AAV | Advantage Oil & Gas Ltd | 3.77 | 0.03 | 0.8 | 150.9 K | 568.9 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.3077 | 0.034 | 0.8 | 121 | 521.23 | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.773 | 0.0608 | 0.79 | 27.63 K | 214.75 K | |
| TAL | Petrotal Corp | 93.1928 | 0.7169 | 0.78 | 1.97 K | 183.78 K | |
| GIB-A | CGI Inc | 26.0124 | 0.1981 | 0.77 | 372.32 K | 9.68 M | |
| GWO | Great-West Lifeco Inc | 11.7728 | 0.0892 | 0.76 | 222.5 K | 2.62 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1088 | 0.0765 | 0.76 | 787 | 7.96 K | |
| ATH | Athabasca Oil Corp | 13.36 | 0.10 | 0.75 | 1.18 M | 15.77 M | |
| TRZ | Transat At Inc | 5.39 | 0.04 | 0.75 | 46.9 K | 252.79 K | |
| NPI | Northland Power Inc | 8.5444 | 0.0587 | 0.69 | 61.75 K | 527.58 K | |
| RY | Royal Bank of Canada | 33.7256 | 0.2298 | 0.69 | 1.26 M | 42.38 M | |
| NA | National Bank of Canada | 21.3532 | 0.1432 | 0.68 | 675.48 K | 14.42 M | |
| ET | Evertz Technologies Ltd | 3.3188 | 0.0212 | 0.64 | 8.9 K | 29.54 K | |
| HBM | Hudbay Minerals Inc | 9.0838 | 0.0574 | 0.64 | 333.5 K | 3.03 M | |
| BN | Brookfield Corporation | 6.1463 | 0.0388 | 0.64 | 2.07 M | 12.73 M | |
| BCE-PS | Bce Inc Pref S | 10.5801 | 0.0666 | 0.63 | 1.1 K | 11.64 K | |
| RFA | RFA Financial Inc. | 33.5746 | 0.21 | 0.63 | 56.42 K | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.67 | 82.42 B | 0.03 | 0.82 | 96.69 K | 354.87 K |
| BRDCY | Bridgestone Corporation | 8.0052 | 32.65 B | 0.2669 | 3.45 | 2.08 K | 16.69 K |
| LNWO | Light & Wonder, Inc. | 7.86 | 6.04 B | 0.04 | 0.51 | 245.9 K | 1.93 M |
| VNPKF | Verde Agritech Ltd. | 3.9769 | 24.8 M | 0.1089 | 2.82 | 800 | 3.18 K |
| ONEI | OneMeta AI | 5.50 | 8.95 M | 0.50 | 10 | 453 | 2.49 K |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | 99.9995 | 5.26 | 1 | 2 K |
| REDFY | Rediff.com India Limited | 3.45 | 97.36 K | 0.03 | 0.88 | 44.41 K | 153.23 K |
| SAGD | Sativa Growth International | 8.40 | 67.73 K | 0.60 | 7.69 | 655 | 5.5 K |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 9.00 | 45 | 2.78 K | 80.65 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | 0.36 | 3.9 | 1.8 K | 17.28 K |
| CGLO | Hash Labs Inc | 2600.00 | 7.64 K | 320.00 | 14.04 | 1.83 K | 4.77 M |
| CGIP | Celadon Group Inc | 16.4968 | 5.66 K | 0.4674 | 2.92 | 212.96 K | 3.51 M |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | 0.20 | 6.78 | 22.32 K | 70.32 K |
| CBKCQ | Christopher & Banks Corporation | 3.63 | 3.86 K | 0.09 | 2.54 | 591.83 K | 2.15 M |
| CYRNQ | CYRNQ | 48.80 | 799 | 0.40 | 0.83 | 9.22 K | 449.79 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | 0.16 | 0.58 | 1.76 K | 48.77 K |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | 1.50 | 6.76 | 36.34 K | 861.38 K |
| SYNE | Synthesis Energy Systems Inc | 82.56 | 157 | 0.64 | 0.78 | 187 | 15.44 K |
| PPJE | PPJ Healthcare Enterprises Inc | 38.00 | 27.00 | 245.45 | 24 | 912 | |
| PZOO | Pazoo Inc | 2875.00 | 375.00 | 15 | 2 | 5.75 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.80 | 0.56 | 3.67 | 125 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 187.50 | 59.03 M | 45.00 | 31.58 | 103 | 19.31 K |
| CPAU | CopAur Minerals Inc | 22.00 | 6.00 | 37.5 | 163 | 3.59 K | |
| NAR | North Arrow Minerals Inc | 4.00 | 1.00 | 33.33 | 1.72 K | 6.88 K | |
| JSPX | JasperX Technologies Inc. | 17.00 | 3.00 | 21.43 | 27 | 459 | |
| TWO | T2 Metals Corp. | 9.50 | 1.50 | 18.75 | 3.95 K | 37.49 K | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 176 | 3.7 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 3.00 | 9.38 | 580 | 20.3 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 0.75 | 8.11 | 140 | 1.4 K | |
| MVI-H | Monitor Ventures Inc | 21.00 | 1.50 | 7.69 | 9.12 K | 191.52 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 1.05 K | 25.63 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 53 | 4.74 K | |
| VO | ValOre Metals Corp | 3.90 | 0.20 | 5.41 | 23.2 K | 90.48 K | |
| STS | South Star Mining Corp | 5.00 | 0.25 | 5.26 | 22 | 110 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 1.61 K | 9.45 K | |
| LPK | Lupaka Gold Corp | 6.30 | 0.30 | 5 | 2.62 K | 16.51 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 5 | 2.69 K | |
| KCC | Kincora Copper Limited | 34.50 | 1.50 | 4.55 | 35 K | 1.21 M | |
| MXL-H | MX Gold Corp | 5.30 | 0.20 | 3.92 | 29.95 K | 158.74 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.20 | 3.12 | 5.42 K | 35.74 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | 0.40 | 2.94 | 1.7 K | 23.8 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 6.76 K | 64.2 K | |
| GBU | Gabriel Resources Ltd | 21.70 | 0.50 | 2.36 | 495.19 K | 10.75 M | |
| CKG | Chesapeake Gold Corp | 8.73 | 0.18 | 2.11 | 8.64 K | 75.43 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.9166 | 0.2427 | 1.77 | 220 | 3.06 K | |
| FMS | Focus Graphite Inc | 6.50 | 0.10 | 1.56 | 25.3 K | 164.45 K | |
| NCP | Nickel Creek Platinum Corp. | 123.00 | 1.00 | 0.82 | 1.23 K | 151.78 K | |
| SLG | PetroTal Corp | 17.2693 | 0.1328 | 0.77 | 197.18 K | 3.41 M |