Gainer Volumes for 7 November 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 7 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 5.2722 | 2.26 B | 0.0441 | 0.84 | 1.04 M |
| GAU | Galiano Gold Inc | 3.87 | 470.18 M | 0.03 | 0.78 | 187.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2054 | 397.6 M | 0.0494 | 0.8 | 71.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0022 | 301.81 M | 0.0775 | 0.98 | 24.5 K |
| BKTI | Bk Technologies Inc | 6.0994 | 301.45 M | 0.0798 | 1.33 | 2.75 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.06 | 263.79 M | 0.18 | 3.69 | 251.02 K |
| GTE | Gran Tierra Energy Inc | 50.90 | 241.51 M | 1.90 | 3.88 | 194.4 K |
| GENC | Gencor Industries IN | 5.04 | 213.56 M | 0.0733 | 1.48 | 32.25 K |
| PLX | Protalix Biotherapeutics | 48.80 | 190.95 M | 0.80 | 1.67 | 12.64 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 175.02 M | 2.00 | 1.98 | 708 |
| VFL | Delaware Florida Insured Muni | 7.3672 | 138.86 M | 0.0601 | 0.82 | 5.4 K |
| BDL | Flanigan's Enterprises | 6.237 | 79.66 M | 0.043 | 0.69 | 800 |
| CEV | Eaton Vance California Muni Income Trust | 7.5045 | 71.74 M | 0.0571 | 0.77 | 9.73 K |
| DXR | Daxor Corp | 7.8071 | 61.42 M | 0.1241 | 1.62 | 4.36 K |
| WWR | Westwater Resources | 2457.00 | 54.51 M | 27.00 | 1.11 | 76 |
| CPHI | China Pharma Holdings | 31.00 | 47.88 M | 1.00 | 3.33 | 230 |
| TOON | Kartoon Studios Inc | 465.00 | 35.34 M | 57.00 | 13.97 | 14 |
| NNVC | Nanoviricides Inc | 40.60 | 34.93 M | 1.40 | 3.57 | 2.82 K |
| COHN | Cohen & CO Inc | 5.5459 | 31.43 M | 1.3325 | 31.63 | 11.72 K |
| INLX | Intellinetics Inc | 150.50 | 24.27 M | 28.00 | 22.86 | 4 |
| JOB | General Employment Enterprises | 6.10 | 23.07 M | 0.20 | 3.39 | 233 |
| BRN | Barnwell Industries | 3.346 | 14.68 M | 0.2043 | 6.5 | 4 K |
| TOVX | Theriva Biologics Inc | 20562.50 | 10.53 M | 262.50 | 1.29 | 3 |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 1.20 | 22.22 | 1.51 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERIC | Ericsson ADR | 6.0097 | 34.08 B | 0.1265 | 2.15 | 16.78 M |
| ILMN | Illumina Inc | 46.8969 | 30.72 B | 0.5156 | 1.11 | 3.71 M |
| FFIV | F5 Networks Inc | 88.35 | 23.26 B | 0.68 | 0.78 | 3.32 M |
| UTHR | United Therapeutic | 48.50 | 22.02 B | 0.33 | 0.69 | 1.06 M |
| INSM | Insmed Inc | 6.65 | 21.4 B | 0.14 | 2.15 | 506.49 K |
| SBAC | SBA Communications | 61.4484 | 19.93 B | 0.5321 | 0.87 | 2.54 M |
| NWS | News Cp Cl B | 21.9309 | 17.8 B | 0.3424 | 1.59 | 3.93 M |
| STRL | Sterling Constructio | 9.41 | 16.62 B | 0.06 | 0.64 | 53.91 K |
| LAMR | Lamar Advertis A | 22.8363 | 16.13 B | 0.6434 | 2.9 | 2.12 M |
| HTHT | Huazhu Group Ltd ADR | 3.6758 | 13.01 B | 0.0492 | 1.36 | 231.01 K |
| ICLR | Icon Plc | 26.95 | 12.01 B | 0.55 | 2.08 | 791.86 K |
| CYTK | Cytokinetics | 3.855 | 10.67 B | 0.0192 | 0.5 | 62.4 K |
| HSIC | Henry Schein Inc | 30.6898 | 10.15 B | 0.4308 | 1.42 | 2.13 M |
| VIAV | Viavi Solutions | 6.3392 | 9.95 B | 0.2956 | 4.89 | 12.54 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.0573 | 8 B | 1.226 | 32 | 10 K |
| MIDD | Middleby Corp | 41.55 | 6.27 B | 1.4167 | 3.53 | 483.61 K |
| DOX | Amdocs Ltd Ord | 26.2707 | 6.02 B | 0.1881 | 0.72 | 1.23 M |
| MMYT | Makemytrip Ltd | 13.50 | 6 B | 0.92 | 7.31 | 104.56 K |
| ORKA | Oruka Therapeutics Inc | 1414.946 | 5.92 B | 48.7913 | 3.57 | 12 |
| CHEF | The Chefs Warehouse | 14.16 | 4.49 B | 0.12 | 0.85 | 140.97 K |
| GRBK | Green Brick Partners | 4.20 | 3.11 B | 0.1931 | 4.82 | 319.77 K |
| BELFA | BEL Fuse Cl A | 13.3401 | 3.08 B | 0.2742 | 2.1 | 200 |
| CECO | CECO Environmental Corp. | 8.7975 | 2.52 B | 0.471 | 5.66 | 54.1 K |
| SLS | Sellas Life Sciences Group Inc | 62999.9414 | 2.32 B | 900.00 | 1.45 | 34 |
| STGW | Stagwell Inc | 6.073 | 2.23 B | 0.0956 | 1.6 | 148.44 K |
| MESO | Mesoblast Ltd ADR | 58.0437 | 1.91 B | 1.1528 | 2.03 | 738 |
| CASH | Meta Financial Group | 7.2867 | 1.89 B | 0.1696 | 2.38 | 5.1 K |
| TRIP | Tripadvisor Inc | 30.2354 | 1.67 B | 0.1512 | 0.5 | 3.69 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.1975 | 1.5 B | 0.0621 | 0.68 | 24 |
| BJRI | Bj's Restaurants Inc | 33.3938 | 1.42 B | 0.7006 | 2.14 | 604.09 K |
| APPS | Digital Turbine | 4.05 | 1.15 B | 0.25 | 6.58 | 2 K |
| OPK | Opko Health Inc | 4.38 | 989.17 M | 0.12 | 2.82 | 2.34 M |
| GILT | Gilat Satellite Ntwk | 3.8939 | 898.86 M | 0.0902 | 2.37 | 28.6 K |
| QNST | Quinstreet Inc | 6.36 | 897.87 M | 0.25 | 4.09 | 352.89 K |
| ABUS | Arbutus Biopharma Cp | 4.4672 | 873.12 M | 0.2372 | 5.61 | 67.2 K |
| ORRF | Orrstown Finl Svcs | 6.1617 | 851.93 M | 0.095 | 1.57 | 5.43 K |
| SHBI | Shore Bancshares Inc | 3.8839 | 823.35 M | 0.0377 | 0.98 | 4.1 K |
| MITK | Mitek Systems Inc | 3.19 | 799.98 M | 0.16 | 5.28 | 367.31 K |
| RIGL | Rigel Pharmaceuticals | 88.50 | 716.03 M | 0.90 | 1.03 | 66.32 K |
| ADTN | Adtran Inc | 14.2097 | 709.54 M | 0.4019 | 2.91 | 5.5 M |
| IRWD | Ironwood Pharmaceuti | 9.6592 | 709.48 M | 0.2176 | 2.3 | 382.01 K |
| SWBI | Smith & Wesson Brands Inc | 6.579 | 669.56 M | 0.5774 | 9.62 | 10.45 M |
| EVAC | EQV Ventures Acquisition Corp. II | 6.65 | 599.67 M | 0.04 | 0.61 | 17.09 K |
| AIOT | Powerfleet Inc | 5.15 | 575.64 M | 0.05 | 0.98 | 37.5 K |
| PLBC | Plumas Bancorp | 3.3575 | 423.17 M | 0.0409 | 1.23 | 5.5 K |
| LSAK | Lesaka Technologies Inc | 9.16 | 414.96 M | 0.15 | 1.66 | 178.19 K |
| WILC | G Willi-Food Intl | 3.104 | 411.77 M | 0.1266 | 4.25 | 37.47 K |
| ALLT | Allot Communications | 24.0131 | 400.68 M | 1.3631 | 6.02 | 658.49 K |
| CHMG | Chemung Financial Cp | 16.1557 | 397.01 M | 0.1272 | 0.79 | 100 |
| RCKY | Rocky Brands Inc | 8.8028 | 380.61 M | 0.051 | 0.58 | 8.38 K |
| NWFL | Norwood Financial Cp | 11.3791 | 371.05 M | 0.1938 | 1.73 | 4.46 K |
| STRT | Strattec Security | 20.8651 | 369.74 M | 0.2876 | 1.4 | 1.1 K |
| MGPI | MGP Ingredients Inc | 3.1029 | 365.66 M | 0.0268 | 0.87 | 9.83 K |
| GASS | Stealthgas Inc | 6.1726 | 319.8 M | 0.0523 | 0.85 | 77.04 K |
| TTGT | Techtarget Inc | 4.38 | 317.39 M | 0.08 | 1.86 | 57.1 K |
| ASYS | Amtech Systems Inc | 3.19 | 304.92 M | 0.06 | 1.92 | 27.8 K |
| KINS | Kingstone Cos Inc | 3.6617 | 294.19 M | 0.2039 | 5.9 | 5.72 K |
| AVXL | Anavex Lf SC | 3.96 | 291.92 M | 0.24 | 6.45 | 4.48 K |
| TBCH | Turtle Beach Corporation | 22.20 | 276.47 M | 0.28 | 1.28 | 2.83 K |
| HDSN | Hudson Tech Inc | 3.40 | 265.87 M | 0.05 | 1.49 | 117.01 K |
| MPAA | Motorcar Parts Amer | 5.07 | 258.13 M | 0.15 | 3.05 | 51.82 K |
| ASUR | Asure Software | 6.83 | 252.69 M | 0.08 | 1.19 | 1.8 K |
| CZWI | Citizens Community | 4.7107 | 210.92 M | 0.1218 | 2.65 | 1.53 K |
| EGAN | Egain Corp | 4.64 | 199.84 M | 0.06 | 1.31 | 8.5 K |
| EPSN | Epsilon Energy | 4.8055 | 169.69 M | 0.1008 | 2.14 | 21.25 K |
| CHCI | Comstock Hlds Cos | 9.7307 | 157.17 M | 0.5607 | 6.11 | 1.03 K |
| VXRT | Vaxart Inc | 106.0197 | 145.23 M | 1.7769 | 1.7 | 7.07 K |
| KZIA | Kazia Therapeutics Ltd ADR | 291.9811 | 140.67 M | 29.198 | 11.11 | 2.51 K |
| OPRX | Optimizerx Corp | 3.27 | 128.54 M | 0.12 | 3.81 | 133 |
| LAKE | Lakeland Inds Inc | 6.1143 | 118.92 M | 0.2446 | 4.17 | 5.45 K |
| ANIX | Anixa Biosciences Inc | 6.00 | 116.02 M | 0.25 | 4.35 | 1.83 K |
| AMTX | Aemetis Inc | 5.80 | 113.99 M | 0.65 | 12.62 | 1.5 K |
| MMLP | Martin Midstrm LP | 14.0018 | 95.46 M | 0.0841 | 0.6 | 76.16 K |
| AUBN | Auburn Natl Bncp | 14.6793 | 91.45 M | 0.1874 | 1.29 | 500 |
| FUSB | First US Bancshares Inc | 4.6935 | 89.97 M | 0.0685 | 1.48 | 850 |
| NTIC | Northern Technologies Intl Corp | 4.8805 | 80.78 M | 0.0567 | 1.18 | 6.39 K |
| IDN | Intellicheck Mobilisia | 11.76 | 78.57 M | 0.08 | 0.68 | 655 |
| INTG | Intergroup Cp The | 21.26 | 66.81 M | 0.16 | 0.76 | 500 |
| CRDF | Cardiff Oncology Inc | 287.28 | 63.51 M | 8.64 | 3.1 | 1.43 K |
| ASPS | Altisource Portfolio | 833.0642 | 59.21 M | 39.7406 | 5.01 | 36.92 K |
| IMMP | Immutep Ltd ADR | 13.2333 | 57.99 M | 0.7333 | 5.87 | 180 |
| VHC | VirnetX Holding Corp Common Stock | 576.5812 | 56.76 M | 125.5749 | 27.84 | 288.47 K |
| INO | Inovio Pharma | 32.0449 | 54.31 M | 0.4782 | 1.51 | 8.23 K |
| HAIN | Hain Celestial Group | 30.52 | 48.4 M | 0.645 | 2.16 | 3.52 M |
| FTEK | Fuel Tech Inc | 4.29 | 47.68 M | 0.03 | 0.7 | 58.42 K |
| EDSA | Edesa Biotech Inc | 764.40 | 47.66 M | 29.40 | 4 | 7 |
| POCI | Precision Optics Corp Inc | 3.57 | 46.08 M | 0.84 | 30.77 | 333 |
| EHTH | Ehealth Inc | 23.7092 | 45.07 M | 1.9192 | 8.81 | 651.89 K |
| KFFB | Kentucky First Fed | 4.7283 | 44.07 M | 0.2198 | 4.88 | 3.37 K |
| AACG | Ata Creativity Global ADR | 3.9244 | 38.2 M | 0.0245 | 0.63 | 900 |
| KOSS | Koss Cp | 4.7242 | 35.03 M | 0.1674 | 3.67 | 7.8 K |
| LITS | MEI Pharma, Inc. Common Stock | 113.7214 | 32.04 M | 8.3893 | 7.96 | 5.44 K |
| BRFH | Barfresh Food Group | 6.565 | 27.93 M | 0.195 | 3.06 | 1.61 K |
| CLIR | Clearsign Combustion | 53.50 | 24.76 M | 1.40 | 2.69 | 1.46 K |
| TXMD | Therapeuticsmd Inc | 127.50 | 23.61 M | 2.50 | 2 | 2.11 K |
| UONE | Urban One Inc | 8.80 | 22.86 M | 0.10 | 1.15 | 100 |
| LIQT | Liqtech International Inc | 49.28 | 21.59 M | 3.20 | 6.94 | 1.02 K |
| MRKR | Marker Therapeutics Inc | 1439.9988 | 20.51 M | 72.00 | 5.26 | 16 |
| EFOI | Energy Focus Inc | 70.00 | 19.94 M | 6.65 | 10.5 | 179 |
| PLUR | Pluri Inc | 295.20 | 16.83 M | 1.60 | 0.54 | 6.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 24.6807 | 196.07 B | 0.6101 | 2.53 | 1.6 M |
| WELL | Welltower Inc | 34.9152 | 163.47 B | 0.3418 | 0.99 | 2.2 M |
| PWR | Quanta Services | 26.2382 | 103.99 B | 0.2461 | 0.95 | 3.25 M |
| MCK | Mckesson Corp | 85.8496 | 97.22 B | 1.097 | 1.29 | 1.77 M |
| HCA | Hca Holdings Inc | 29.5093 | 88.9 B | 2.5455 | 9.44 | 20.49 M |
| AMT | American Tower Corp | 55.3116 | 81.65 B | 1.0807 | 1.99 | 5.05 M |
| AEM | Agnico-Eagle Mines Ltd | 43.9998 | 75.31 B | 0.6783 | 1.57 | 1.34 M |
| DLR | Digital Realty Trust | 35.8027 | 69.35 B | 0.4487 | 1.27 | 2.41 M |
| CIEN | Ciena Corp | 14.45 | 58.2 B | 1.27 | 9.64 | 11.35 M |
| PSA | Public Storage | 85.9289 | 57.32 B | 1.3848 | 1.64 | 1.41 M |
| CAH | Cardinal Health | 28.612 | 54.7 B | 0.1476 | 0.52 | 4.03 M |
| WPM | Wheaton Precious Metals | 33.6069 | 52.41 B | 0.4942 | 1.49 | 4.53 M |
| CLS | Celestica Inc | 7.34 | 42.67 B | 0.04 | 0.55 | 1.12 M |
| FNV | Franco Nev Corp | 50.4333 | 42.21 B | 2.2606 | 4.69 | 511.5 K |
| AU | Anglogold Ashanti Ltd ADR | 29.2747 | 41.21 B | 0.7623 | 2.67 | 1.91 M |
| EXR | Extra Space Storage Inc | 21.6444 | 33.07 B | 0.2998 | 1.4 | 2.57 M |
| CNC | Centene Corp | 10.97 | 31.64 B | 1.0025 | 10.06 | 10.71 M |
| GFI | Gold Fields Ltd ADR | 8.3461 | 30.51 B | 0.2693 | 3.33 | 8.22 M |
| THC | Tenet Healthcare Corp | 27.34 | 21.82 B | 2.39 | 9.58 | 9.53 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.8588 | 20.69 B | 0.1365 | 0.82 | 828.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.7174 | 19.68 B | 0.1057 | 1.1 | 2.83 M |
| BBY | Best Buy Company | 9.602 | 18.2 B | 0.3227 | 3.48 | 10.35 M |
| CDE | Coeur Mining Inc | 26.07 | 16.7 B | 1.97 | 8.17 | 5.62 M |
| CLH | Clean Harbors | 59.96 | 16.41 B | 1.90 | 3.27 | 1.43 M |
| DINO | HF Sinclair Corp | 23.7883 | 15.91 B | 0.322 | 1.37 | 3.76 M |
| DOC | Physicians Realty Trust | 14.4087 | 14.91 B | 0.1138 | 0.8 | 4.11 M |
| SUN | Sunoco LP | 7.832 | 14 B | 0.097 | 1.25 | 80.63 K |
| FNF | Fidelity National Financial | 10.6825 | 13.86 B | 0.0618 | 0.58 | 10.27 M |
| DY | Dycom Industries | 15.43 | 12.47 B | 0.77 | 5.25 | 656.5 K |
| AGI | Alamos Gold Inc | 17.4618 | 12.08 B | 0.2144 | 1.24 | 2 K |
| FRT | Federal Realty Investment Trust | 65.3796 | 10.68 B | 0.5214 | 0.8 | 440.2 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.7409 | 10.66 B | 0.5777 | 8.06 | 5.35 M |
| UHS | Universal Health Services | 42.8465 | 10.16 B | 1.7759 | 4.32 | 3.17 M |
| MOH | Molina Healthcare Inc | 27.85 | 9.97 B | 1.23 | 4.62 | 939.09 K |
| EGO | Eldorado Gold Corp | 72.3574 | 8.29 B | 0.9758 | 1.37 | 667.18 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.5694 | 8.19 B | 0.533 | 1.72 | 894.6 K |
| AG | First Majestic Silver | 22.5734 | 8.14 B | 0.1479 | 0.66 | 796.3 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.1143 | 6.76 B | 0.0839 | 1.19 | 943.6 K |
| ICL | Israel Chemicals Ltd | 4.6399 | 6.65 B | 0.1021 | 2.25 | 104.4 K |
| OGC | OceanaGold Corporation | 9.6569 | 5.59 B | 0.3577 | 3.85 | 1.6 K |
| WFG | West Fraser Timber L | 27.2619 | 5.48 B | 2.1522 | 8.57 | 1 K |
| LPX | Louisiana-Pacific Corp | 14.0187 | 5.37 B | 0.2456 | 1.78 | 4.37 M |
| MTH | Meritage Corp | 17.659 | 4.98 B | 0.118 | 0.67 | 765.48 K |
| CNK | Cinemark Holdings Inc | 20.275 | 4.45 B | 0.6264 | 3.19 | 1.69 M |
| TAC | Transalta Corp | 10.1196 | 4.03 B | 0.0706 | 0.7 | 56.8 K |
| SMG | Scotts Miracle-Gro Company | 28.7232 | 3.86 B | 0.2542 | 0.89 | 513.2 K |
| MMS | Maximus Inc | 25.7826 | 3.33 B | 1.0486 | 4.24 | 712.2 K |
| LPL | Lg Display Co. Ltd ADR | 13.5347 | 3.23 B | 0.1663 | 1.24 | 922.4 K |
| DKL | Delek Logistics Partners LP | 7.1016 | 3.09 B | 0.0564 | 0.8 | 229.4 K |
| SA | Seabridge Gold | 17.05 | 2.94 B | 0.49 | 2.96 | 173.6 K |
| MPT | Medical Properties Trust, Inc. | 4.6444 | 2.78 B | 0.0353 | 0.77 | 2.16 M |
| FSM | Fortuna Silver Mines | 5.35 | 2.74 B | 0.07 | 1.33 | 144.08 K |
| DAC | Danaos Corp | 35.1122 | 2.53 B | 0.9209 | 2.69 | 893 |
| EXK | Endeavour Silver Corp | 8.5531 | 2.47 B | 0.0486 | 0.57 | 1.43 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.2587 | 2.43 B | 0.0446 | 0.86 | 2.47 K |
| BKE | Buckle Inc | 12.9365 | 2.35 B | 0.198 | 1.55 | 1.12 M |
| WU | Western Union Company | 6.3781 | 2.28 B | 0.0711 | 1.13 | 17.53 M |
| DRD | Drdgold Ltd ADR | 4.3028 | 1.87 B | 0.112 | 2.67 | 44.4 K |
| YELP | Yelp Inc | 18.40 | 1.46 B | 0.15 | 0.82 | 2.06 M |
| HL-PB | Hecla Mining Company | 26.2629 | 1.16 B | 1.0142 | 4.02 | 200 |
| MUX | Mcewen Mining Inc | 45.6281 | 1.12 B | 1.7587 | 4.01 | 321.38 K |
| ASA | ASA Gold and Precious Metals | 22.0898 | 970.96 M | 0.1416 | 0.65 | 88.3 K |
| BAK | Braskem S.A. ADR | 8.1146 | 908.54 M | 0.0622 | 0.77 | 550.8 K |
| NXP | Nuveen Tax Free Income Portfolio | 9.3311 | 895.8 M | 0.1048 | 1.14 | 15.5 K |
| HOV | Hovnanian Enterprises Inc | 137.50 | 798.66 M | 4.75 | 3.58 | 616.75 K |
| TXO | Txo Energy Partners L.P. | 1040.00 | 717.05 M | 60.00 | 6.12 | 1.09 K |
| VMO | Invesco Muni Opportunity Trust | 6.9314 | 650.13 M | 0.1306 | 1.92 | 193.9 K |
| RGR | Sturm Ruger & Company | 27.361 | 623.9 M | 1.7457 | 6.82 | 1.3 M |
| IIM | Invesco Insured Muni Income Trust | 7.811 | 592.54 M | 0.0958 | 1.24 | 207.8 K |
| VGM | Invesco Trust For Investment Grade Municipals | 7.0935 | 552.62 M | 0.0404 | 0.57 | 156.9 K |
| VKQ | Invesco Muni Trust | 6.7224 | 541.73 M | 0.0451 | 0.68 | 184.9 K |
| IQI | Invesco Quality Muni Income Trust | 6.6078 | 527.78 M | 0.0551 | 0.84 | 129.3 K |
| VCV | Invesco California Value Muni Income Trust | 6.6001 | 511.43 M | 0.0668 | 1.02 | 126.5 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.2482 | 491.68 M | 0.0502 | 0.81 | 75 K |
| USNA | Usana Health Sciences Inc | 21.065 | 420.59 M | 0.49 | 2.38 | 857.69 K |
| EVN | Eaton Vance Muni Income Trust | 6.877 | 419.02 M | 0.0811 | 1.19 | 111.9 K |
| CYH | Community Health Systems | 24.805 | 417.11 M | 1.3957 | 5.96 | 6.3 M |
| LEO | Dreyfus Strategic Municipals | 4.8456 | 386.2 M | 0.0927 | 1.95 | 146.2 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.3236 | 385.9 M | 0.0569 | 0.69 | 41 K |
| TCI | Transcontinental Realty Investors | 4.27 | 375.46 M | 0.06 | 1.43 | 200 |
| KTF | Scudder Municiple Income Trust | 6.8224 | 350.21 M | 0.0879 | 1.31 | 87 K |
| ONIT | Onity Group Inc | 535.65 | 321.35 M | 30.15 | 5.96 | 317.28 K |
| OIA | Invesco Muni Income Trust | 3.6367 | 289.51 M | 0.024 | 0.66 | 99.4 K |
| EOT | Eaton Vance Muni Income Trust | 12.2063 | 272.5 M | 0.0844 | 0.7 | 66.3 K |
| PMM | Putnam Managed Muni Income Trust | 4.0435 | 268.14 M | 0.0482 | 1.21 | 69.8 K |
| SSTK | Shutterstock Inc | 18.3749 | 221.16 M | 0.5352 | 3 | 102.86 K |
| VPV | Invesco Pennsylvania Muni | 7.4299 | 194.63 M | 0.0513 | 0.7 | 46.8 K |
| CDR-PB | Cedar Realty Trust Inc | 7.5618 | 177.31 M | 0.0487 | 0.65 | 76.34 K |
| VTN | Invesco Trust New York Muni | 8.1054 | 162.76 M | 0.0763 | 0.95 | 38.6 K |
| SRL | Scully Royalty Ltd | 33.6737 | 87.48 M | 0.2455 | 0.73 | 14.42 K |
| VHC | Virnetx Holding Corp | 576.5812 | 69.11 M | 125.5749 | 27.84 | 288.47 K |
| VLT | Invesco High | 5.6559 | 65.44 M | 0.0418 | 0.74 | 51.9 K |
| BHV | Blackrock Virginia Muni Trust | 12.4586 | 20.03 M | 0.2332 | 1.91 | 2.7 K |
| CCM | Concord Medical Services ADR | 27.3698 | 19.97 M | 1.6035 | 6.22 | 6.79 K |
| TVC | Tennessee Valley Authority | 17.9915 | 12.83 M | 0.2225 | 1.25 | 12.23 K |
| GRBK | Green Brick Partners | 4.20 | 0.1931 | 4.82 | 319.77 K | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 143.34 | 2.31 | 1.64 | 1.23 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.2564 | 0.0573 | 1.36 | 2.56 K | |
| KTH | Lehman Abs Corp | 13.9624 | 0.1563 | 1.13 | 1.9 K | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 16.2354 | 0.1045 | 0.65 | 76.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2399.1897 | 312.9377 | 15 | 9 | |
| FLNT | Flint Corp | 9.60 | 1.20 | 14.29 | 150 | |
| CRRX | Carerx Corp | 10.8236 | 0.9839 | 10 | 4.13 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 19.1979 | 7.69 | 136 | |
| IMP | Intermap Tech Corp | 3.60 | 0.20 | 5.88 | 6.65 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 1 K | |
| FNV | Franco-Nevada Corp | 50.1232 | 2.4819 | 5.21 | 686.1 K | |
| IFC | Intact Financial Corp | 45.7697 | 1.8206 | 4.14 | 431 K | |
| GTE | Gran Tierra Energy Inc | 50.70 | 2.00 | 4.11 | 296.91 K | |
| SEA | Seabridge Gold Inc | 13.0289 | 0.4601 | 3.66 | 18.45 K | |
| GSY | Goeasy Ltd | 4.3068 | 0.1325 | 3.17 | 10.32 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | 3.00 | 3.03 | 446 | |
| ORIO | ORIO | 51.4286 | 1.4694 | 2.94 | 170 | |
| TRX | Trx Gold Corporation | 5.00 | 0.14 | 2.88 | 49.87 K | |
| FVI | Fortuna Mines Inc | 5.35 | 0.14 | 2.69 | 350 K | |
| OGC | Oceanagold Corp | 9.5466 | 0.2469 | 2.65 | 260.73 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7311 | 0.1972 | 2.62 | 2.48 K | |
| CSU | Constellation Software Inc | 96.6291 | 2.4018 | 2.55 | 75.62 K | |
| CFW | Calfrac Well Services Ltd | 581.25 | 14.25 | 2.51 | 16.34 K | |
| ABX | Barrick Mining Corp | 27.6821 | 0.6662 | 2.47 | 3.27 M | |
| SJ | Stella Jones Inc | 15.1836 | 0.3205 | 2.16 | 50.4 K | |
| ELD | Eldorado Gold | 72.1199 | 1.5127 | 2.14 | 2.06 M | |
| CAS | Cascades Inc | 3.2114 | 0.0599 | 1.9 | 35.94 K | |
| AGI | Alamos Gold Inc Cls A | 16.5516 | 0.3046 | 1.87 | 287.96 K | |
| SII | Sprott Inc | 26.2881 | 0.4835 | 1.87 | 4.61 K | |
| PSI | Pason Systems Inc | 9.5145 | 0.1742 | 1.87 | 194.22 K | |
| WTE | Westshore Terminals Investment Corp | 14.4842 | 0.2649 | 1.86 | 64.6 K | |
| AEM | Agnico Eagle Mines Ltd | 43.2326 | 0.7782 | 1.83 | 716.57 K | |
| QTRH | Quarterhill Inc | 3.5846 | 0.0634 | 1.8 | 343.99 K | |
| WPM | Wheaton Precious Metals Corp | 33.1278 | 0.5804 | 1.78 | 1.2 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.3386 | 0.1419 | 1.73 | 36.15 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.0909 | 1.61 | 9.57 K | |
| CXI | Currency Exchange International Corp | 6.50 | 0.10 | 1.56 | 6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.799 | 0.1799 | 1.55 | 1.9 K | |
| RBA | Rb Global Inc | 16.5455 | 0.2457 | 1.51 | 69.61 K | |
| TXG | Torex Gold Resources Inc | 20.9099 | 0.2987 | 1.45 | 1.01 M | |
| WCP | Whitecap Resources Inc | 3.9575 | 0.0565 | 1.45 | 3.33 M | |
| CFF | Conifex Timber Inc | 7.0988 | 0.0904 | 1.29 | 19.4 K | |
| CJR-B | Corus Entertainment Inc | 10.7449 | 0.1363 | 1.28 | 268.7 K | |
| WFG | West Fraser Timber CO Ltd | 27.5288 | 0.3447 | 1.27 | 370.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6963 | 0.0701 | 1.25 | 2.1 K | |
| BCE-PH | Bce Inc Pref H | 10.621 | 0.1193 | 1.14 | 1.5 K | |
| NWC | The North West Company Inc | 13.20 | 0.1455 | 1.11 | 23.04 K | |
| TA | Transalta Corp | 10.2214 | 0.1109 | 1.1 | 496.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.2539 | 0.2391 | 1.09 | 73.14 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.301 | 0.1191 | 1.07 | 11.19 K | |
| PBH | Premium Brands Holdings Corp | 11.5344 | 0.1194 | 1.05 | 11.63 K | |
| AG | First Majestic Silver Corp | 22.4776 | 0.2171 | 0.98 | 330.7 K | |
| CLS | Celestica Inc Sv | 7.32 | 0.07 | 0.97 | 920.6 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3359 | 0.0374 | 0.87 | 4.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9915 | 0.0428 | 0.86 | 18.92 K | |
| K | Kinross Gold Corp | 8.3247 | 0.0713 | 0.86 | 3.01 M | |
| WSP | WSP Global Inc | 15.4013 | 0.1304 | 0.85 | 251.38 K | |
| EQB | EQB Inc | 12.0697 | 0.0998 | 0.83 | 3.4 K | |
| EDR | Endeavour Silver Corp | 7.9457 | 0.0637 | 0.81 | 308.29 K | |
| ADEN | Adentra Inc | 4.0866 | 0.0318 | 0.78 | 1.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9527 | 0.0612 | 0.78 | 51.33 K | |
| MTY | Mty Food Group Inc | 16.4367 | 0.1239 | 0.76 | 5.4 K | |
| SVM | Silvercorp Metals Inc | 5.204 | 0.0351 | 0.68 | 309.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.3322 | 0.0752 | 0.67 | 3.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5532 | 0.0289 | 0.64 | 272.24 K | |
| MRD | Melcor Dev | 9.0836 | 0.0573 | 0.63 | 10.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.0985 | 0.0755 | 0.63 | 4.1 K | |
| TOU | Tourmaline Oil Corp | 20.9121 | 0.1268 | 0.61 | 478.9 K | |
| CIU-PC | CU Inc Pref C | 13.9193 | 0.0821 | 0.59 | 1.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4186 | 0.0721 | 0.54 | 11.15 K | |
| CGY | Calian Group Ltd | 12.8553 | 0.0682 | 0.53 | 475 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.75 | 108.86 B | 0.28 | 6.26 | 117.92 K |
| CFCI | CIPHER-CORE Inc. | 683.67 | 12.68 M | 21.036 | 3.17 | 19 |
| FTEG | For The Earth Corp | 7.50 | 3.7 M | 2.70 | 56.25 | 33 |
| AZFL | Amazonas Florestal Ltd | 96.00 | 1.64 M | 11.00 | 12.94 | 1.07 K |
| SPRV | Web To Door Inc | 2750.0015 | 390.37 K | 350.0015 | 14.58 | 1 |
| GRLF | Green Leaf Innovations Inc | 5.00 | 68.7 K | 0.50 | 11.11 | 15.05 M |
| SAGD | Sativa Growth International | 10.00 | 67.73 K | 1.80 | 21.95 | 310 |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | 0.70 | 3.63 | 355 |
| SRSCQ | Sears Canada Inc | 7.4448 | 10.19 K | 0.1281 | 1.75 | 13.02 K |
| STTO | SITO Mobile Ltd. | 3.35 | 5.13 K | 0.25 | 8.06 | 15.16 K |
| HDYNQ | Hyperdynamics Corporation | 9.44 | 3.56 K | 1.12 | 13.46 | 427.76 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.09 | 1.25 K | 0.03 | 0.98 | 12.29 K |
| SPOI | SPO Networks Inc | 10.90 | 1.24 K | 0.90 | 9 | 6.89 K |
| APPZ | Monster Arts Inc | 758.00 | 188.00 | 32.98 | 41 | |
| ONCI | On4 Communications Inc | 1316.25 | 303.75 | 30 | 2.56 K | |
| ANDI | Andiamo Corporation | 17.50 | 1.40 | 8.7 | 147 | |
| PZOO | Pazoo Inc | 1000.00 | 47.50 | 4.99 | 8 | |
| SOGFF | Strategic Oil & Gas Ltd | 17.18 | 0.37 | 2.2 | 23 | |
| NKRSF | Niko Resources Ltd | 11.813 | 0.2386 | 2.06 | 590 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMR | Lomiko Metals Inc | 4.50 | 1.00 | 28.57 | 40 | |
| LX-H | Lincoln Ventures Ltd | 14.2857 | 2.8571 | 25 | 23 | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 281 | |
| MBO | Mobio Technologies Inc | 6.40 | 1.20 | 23.08 | 1.02 K | |
| MKT | DeepMarkit Corp | 4.00 | 0.75 | 23.08 | 408 | |
| DLTA | Delta Resources Limited | 3.30 | 0.60 | 22.22 | 23.5 K | |
| BFM | Bedford Metals Corp. | 9.8182 | 1.6364 | 20 | 28 | |
| JSPX | JasperX Technologies Inc. | 18.00 | 3.00 | 20 | 150 | |
| INTR | Intrepid Metals Corp. | 16.00 | 2.00 | 14.29 | 36 | |
| GGA | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 4.1 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 1.60 | 11.11 | 1.02 K | |
| ANDC | Andina Copper Corporation | 13.75 | 1.25 | 10 | 168 | |
| BTR | Bonterra Resources Inc | 16.00 | 1.00 | 6.67 | 65 | |
| WVM | West Vault Mining Inc | 3.30 | 0.20 | 6.45 | 400 | |
| KTN | Kootenay Silver Inc | 12.50 | 0.60 | 5.04 | 8.78 K | |
| BBB | Brixton Metals Corporation | 21.00 | 1.00 | 5 | 6.27 K | |
| KEEK | Personas Social Incorporated | 315.00 | 15.00 | 5 | 38 | |
| KCC | Kincora Copper Limited | 33.00 | 1.50 | 4.76 | 25.06 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | 1.1765 | 4.35 | 8.51 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 4.62 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.10 | 2.56 | 2.44 K | |
| BQE | BQE Water Inc | 20.50 | 0.50 | 2.5 | 1.3 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | 0.20 | 2.44 | 2.71 K | |
| LPK | Lupaka Gold Corp | 4.50 | 0.10 | 2.27 | 14.96 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | 0.09 | 2.24 | 4.49 K | |
| SGN | Scorpio Gold Corporation | 10.44 | 0.18 | 1.75 | 5.22 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 5.5 K |