Gainer Valuations for 9 November 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 9 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7197 | 3.74 B | 0.168 | 1.45 | 19.09 K | 223.74 K |
| NG | Novagold Resources Inc | 4.67 | 2.74 B | 0.16 | 3.55 | 2.54 M | 11.88 M |
| USAS | Americas Silver Corp | 32.10 | 1.02 B | 0.30 | 0.94 | 223 | 7.16 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 912.51 M | 0.9373 | 1.64 | 648 | 37.66 K |
| BHB | Bar Harbor Bankshares | 9.5117 | 692.94 M | 0.0554 | 0.59 | 1.8 K | 17.12 K |
| GAU | Galiano Gold Inc | 4.34 | 656.6 M | 0.37 | 9.32 | 754.8 K | 3.28 M |
| OBE | Obsidian Energy Ltd | 59.7309 | 605.97 M | 1.284 | 2.2 | 573.04 K | 34.23 M |
| CIX | Compx International Inc | 7.8861 | 543.45 M | 0.0743 | 0.95 | 137 | 1.08 K |
| BRBS | Blue Ridge Bankshare | 3.1136 | 362.34 M | 0.1187 | 3.96 | 100 | 311.36 |
| GTE | Gran Tierra Energy Inc | 55.70 | 334.69 M | 2.40 | 4.5 | 268.31 K | 14.94 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.10 | 314.15 M | 0.04 | 0.79 | 298.57 K | 1.52 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2055 | 272.35 M | 0.1065 | 1.31 | 40.7 K | 333.96 K |
| ACU | Acme United Corp | 8.5185 | 269.44 M | 0.1459 | 1.74 | 3.1 K | 26.41 K |
| GENC | Gencor Industries IN | 5.04 | 252.85 M | 0.0467 | 0.94 | 35.47 K | 178.76 K |
| PLX | Protalix Biotherapeutics | 49.00 | 230.43 M | 0.40 | 0.82 | 8.38 K | 410.47 K |
| EPM | Evolution Petroleum Corp | 3.962 | 143.41 M | 0.0488 | 1.25 | 33.2 K | 131.54 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | 1.00 | 0.99 | 1.01 K | 103.43 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | 210.00 | 21.43 | 4 | 4.76 K |
| SIF | Sifco Industries | 14.9871 | 124.73 M | 0.4533 | 3.12 | 4.4 K | 65.94 K |
| GLU | Gabelli Global Utility | 8.4012 | 114.2 M | 0.096 | 1.16 | 5.5 K | 46.21 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7226 | 75.26 M | 0.073 | 0.95 | 8.2 K | 63.29 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 62.17 M | 6073.1016 | 4.69 | 2 | 271.26 K |
| WYY | Widepoint Corp | 4.40 | 60.99 M | 0.40 | 10 | 306 | 1.35 K |
| CVU | CPI Aerostructures | 10.78 | 60.29 M | 0.58 | 5.69 | 80.97 K | 872.88 K |
| DXR | Daxor Corp | 7.8739 | 49.8 M | 0.0668 | 0.86 | 1.05 K | 8.27 K |
| AGIG | AGIG | 71.25 | 36.22 M | 1.25 | 1.79 | 8.65 K | 616.67 K |
| COHN | Cohen & CO Inc | 4.934 | 34.52 M | 0.0363 | 0.74 | 980 | 4.84 K |
| BRN | Barnwell Industries | 3.3328 | 12.31 M | 0.123 | 3.83 | 1.7 K | 5.67 K |
| CVR | Chicago Rivet & Machine Company | 12.7894 | 8.99 M | 0.0936 | 0.74 | 2.9 K | 37.09 K |
| INUV | Inuvo Inc | 10.40 | 6.27 M | 0.40 | 4 | 8.16 K | 84.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 786.00 | 4.08 M | 21.00 | 2.75 | 83 | 65.24 K |
| OPTT | Ocean Power Tech Inc | 564.00 | 3.89 M | 22.00 | 4.06 | 11.79 K | 6.65 M |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.97 M | 0.0299 | 0.75 | 12.95 K | 52.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.00 | 1.20 | 11.11 | 754 | 9.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.07 | 605.2 B | 0.98 | 1.15 | 322.4 K | 27.75 M |
| SI | Silver | 32.599 | 1.06 B | 0.359 | 1.11 | 49.3 K | 1.61 M |
| BZ | Brent Crude | 109.40 | 2.15 | 2 | 201.02 K | 21.99 M | |
| HO | Heating Oil | 3.0055 | 0.0501 | 1.7 | 46.99 K | 141.22 K | |
| RU | Rubber | 235.90 | 3.10 | 1.33 | 28 | 6.61 K | |
| CL | Crude Oil | 86.07 | 0.98 | 1.15 | 322.4 K | 27.75 M | |
| CC | Cocoa | 2359.00 | 19.00 | 0.81 | 8.46 K | 19.96 M | |
| HE | Lean Hogs | 80.75 | 0.55 | 0.69 | 24.5 K | 1.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5372 | 5.06 T | 0.2815 | 1.73 | 929.91 M | 15.38 B |
| GOOGL | Alphabet Inc Class A | 16.4563 | 3.53 T | 0.2665 | 1.65 | 124.44 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 16.3794 | 3.5 T | 0.2653 | 1.65 | 125.03 M | 2.05 B |
| ASML | ASML Holding N.V. ADR | 53.4775 | 581.15 B | 0.5118 | 0.97 | 2.1 M | 112.07 M |
| COST | Costco Wholesale | 69.9986 | 472.44 B | 0.5279 | 0.76 | 2.54 M | 177.99 M |
| AMAT | Applied Materials | 8.8057 | 295.63 B | 0.1403 | 1.62 | 11.43 M | 100.69 M |
| LRCX | Lam Research Corp | 3.0929 | 278.3 B | 0.0416 | 1.36 | 28.44 M | 87.96 M |
| TXN | Texas Instruments | 20.41 | 274.75 B | 0.2559 | 1.27 | 11.33 M | 231.26 M |
| AMGN | Amgen Inc | 59.0793 | 251.65 B | 0.2982 | 0.51 | 4.03 M | 238.12 M |
| KLAC | K L A-Tencor Corp | 28.1389 | 199.34 B | 0.3529 | 1.27 | 3.42 M | 96.22 M |
| ADI | Analog Devices | 30.0348 | 190.58 B | 0.2088 | 0.7 | 2.24 M | 67.36 M |
| QCOM | Qualcomm Inc | 42.8295 | 185.68 B | 0.6603 | 1.57 | 17.21 M | 737.06 M |
| TMUS | T-Mobile US | 16.1876 | 179.1 B | 0.2868 | 1.8 | 2.23 M | 36.15 M |
| VRTX | Vertex Pharmaceutic | 45.01 | 138.91 B | 0.40 | 0.9 | 2.38 M | 107.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.3031 | 115.57 B | 0.3633 | 1.4 | 1.9 M | 49.95 M |
| MAR | Marriot International | 30.874 | 110.28 B | 0.2258 | 0.74 | 3.76 M | 116.08 M |
| WDC | Western Digital Cp | 21.2361 | 108.25 B | 0.1634 | 0.78 | 3.13 M | 66.39 M |
| EQIX | Equinix Inc | 129.569 | 103.94 B | 1.7739 | 1.39 | 681.3 K | 88.28 M |
| REGN | Regeneron Pharmaceuticals | 139.7956 | 94.76 B | 3.0594 | 2.24 | 493.1 K | 68.93 M |
| FTNT | Fortinet Inc | 3.804 | 90.79 B | 0.028 | 0.74 | 10.44 M | 39.72 M |
| MNST | Monster Beverage Cp | 7.5433 | 88.82 B | 0.1433 | 1.94 | 14.01 M | 105.68 M |
| SNPS | Synopsys Inc | 31.96 | 88.14 B | 0.61 | 1.95 | 681.65 K | 21.79 M |
| MELI | MercadoLibre Inc | 74.5711 | 75.55 B | 0.8207 | 1.11 | 488.52 K | 36.43 M |
| KMB | Kimberly-Clark Corp | 53.8595 | 67.97 B | 0.3434 | 0.64 | 1.89 M | 101.71 M |
| MPWR | Monolithic Power Sys | 16.7124 | 66.21 B | 0.4785 | 2.95 | 346.4 K | 5.79 M |
| FAST | Fastenal Company | 7.4627 | 62.92 B | 0.0564 | 0.76 | 8.61 M | 64.26 M |
| GRMN | Garmin Ltd | 24.3103 | 55.62 B | 0.3941 | 1.65 | 884 K | 21.49 M |
| ADSK | Autodesk Inc | 30.94 | 54.36 B | 0.21 | 0.68 | 2.52 M | 77.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4096 | 51.59 B | 0.115 | 0.87 | 2.56 M | 34.36 M |
| KDP | Keurig Dr Pepper Inc | 5.0123 | 51.16 B | 0.0311 | 0.62 | 956 K | 4.79 M |
| FITB | Fifth Third Bancorp | 9.1144 | 48.97 B | 0.0772 | 0.85 | 12.52 M | 114.11 M |
| TER | Teradyne Inc | 14.271 | 38.31 B | 0.1105 | 0.78 | 3.25 M | 46.44 M |
| BIIB | Biogen Inc | 138.05 | 37.44 B | 2.44 | 1.8 | 1.38 M | 190.16 M |
| NBIS | Nebius Group N.V. | 21.11 | 36.43 B | 0.31 | 1.49 | 689.57 K | 14.56 M |
| STLD | Steel Dynamics Inc | 9.891 | 33.58 B | 0.1786 | 1.84 | 2.15 M | 21.31 M |
| ILMN | Illumina Inc | 47.50 | 32.49 B | 0.6031 | 1.29 | 2.03 M | 96.38 M |
| CPRT | Copart Inc | 3.68 | 29.92 B | 0.09 | 2.51 | 5.34 M | 19.65 M |
| CTSH | Cognizant Tech Sol | 29.1082 | 29.06 B | 0.3213 | 1.12 | 6.77 M | 197.01 M |
| FLEX | Flextronics Intl Ltd | 4.357 | 28.11 B | 0.0219 | 0.51 | 3.19 M | 13.9 M |
| TCOM | Trip.com Group Ltd ADR | 9.9019 | 27.76 B | 0.1692 | 1.74 | 4.04 M | 40.01 M |
| INSM | Insmed Inc | 6.88 | 26.21 B | 0.06 | 0.88 | 137.58 K | 946.56 K |
| FCNCA | First Citizens Bancs | 165.2313 | 25.68 B | 6.1312 | 3.85 | 41.2 K | 6.81 M |
| UTHR | United Therapeutic | 49.26 | 25.07 B | 0.60 | 1.23 | 854.16 K | 42.08 M |
| INCY | Incyte Corp | 16.85 | 24.52 B | 0.35 | 2.12 | 1.18 M | 19.96 M |
| VTRS | Viatris Inc | 20.9673 | 23.95 B | 0.1783 | 0.86 | 6.44 M | 134.98 M |
| ENTG | Entegris Inc | 7.9469 | 21.17 B | 0.0862 | 1.1 | 282.77 K | 2.25 M |
| ALNY | Alnylam Pharmaceuticals | 15.42 | 20.31 B | 0.20 | 1.31 | 487.3 K | 7.51 M |
| WWD | Woodward Inc | 29.0456 | 19.73 B | 0.1915 | 0.66 | 369.45 K | 10.73 M |
| FSLR | First Solar Inc | 24.55 | 19.45 B | 0.40 | 1.66 | 4.08 M | 100.21 M |
| SWKS | Skyworks Solutions | 16.2424 | 19.45 B | 0.4343 | 2.75 | 4.25 M | 69.02 M |
| LNT | Alliant Energy Corp | 14.1805 | 19 B | 0.3018 | 2.17 | 1.66 M | 23.57 M |
| FFIV | F5 Networks Inc | 87.93 | 18.03 B | 1.17 | 1.35 | 1.76 M | 155.07 M |
| EWBC | East West Bancorp | 15.5195 | 17.91 B | 0.3427 | 2.26 | 1.4 M | 21.67 M |
| CHTR | Charter Communications | 68.72 | 17.42 B | 0.46 | 0.67 | 512.4 K | 35.21 M |
| EXEL | Exelixis Inc | 4.88 | 17.22 B | 0.30 | 6.55 | 3.63 M | 17.72 M |
| NBIX | Neurocrine Bioscienc | 7.26 | 17.12 B | 0.16 | 2.25 | 204.94 K | 1.49 M |
| LAMR | Lamar Advertis A | 22.7915 | 16.59 B | 0.2406 | 1.07 | 1.24 M | 28.15 M |
| HTHT | Huazhu Group Ltd ADR | 3.5688 | 15.98 B | 0.0749 | 2.14 | 88.42 K | 315.54 K |
| LSCC | Lattice Semicond | 4.04 | 15.82 B | 0.09 | 2.28 | 1.65 M | 6.67 M |
| LECO | Lincoln Elec Hld | 34.6106 | 15.4 B | 0.4678 | 1.37 | 599.4 K | 20.75 M |
| ICLR | Icon Plc | 26.71 | 15.33 B | 0.31 | 1.17 | 296.73 K | 7.93 M |
| ZBRA | Zebra Technologies | 38.13 | 15.13 B | 0.30 | 0.79 | 171.45 K | 6.54 M |
| CG | The Carlyle Group | 12.3678 | 14.86 B | 0.1062 | 0.87 | 96.27 K | 1.19 M |
| CHKP | Check Point Software | 44.34 | 14.76 B | 0.23 | 0.52 | 3 M | 133.18 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | 4.0322 | 25 | 5 | 100.8 |
| TRMB | Trimble Navigation | 26.45 | 12.55 B | 0.2479 | 0.95 | 1.67 M | 44.19 M |
| TXRH | Texas Roadhouse Inc | 13.7324 | 12.35 B | 0.1067 | 0.78 | 672.28 K | 9.23 M |
| JKHY | Jack Henry & Assoc | 32.8184 | 12.28 B | 0.1686 | 0.52 | 362 K | 11.88 M |
| FDS | FactSet Research Systems Inc | 77.4112 | 11.5 B | 0.4568 | 0.59 | 234.72 K | 18.17 M |
| TECH | Bio-Techne Cp | 15.8537 | 11.44 B | 0.2745 | 1.76 | 801.81 K | 12.71 M |
| BMRN | Biomarin Pharmaceuticals | 48.09 | 11.07 B | 0.33 | 0.69 | 1.62 M | 77.83 M |
| UHAL | A M E R C O | 10.7555 | 11.01 B | 0.163 | 1.54 | 347 K | 3.73 M |
| SIRI | Sirius XM Holdings | 21.8478 | 10.85 B | 0.6356 | 3 | 6.44 M | 140.71 M |
| SMTC | Semtech Corp | 24.70 | 10.59 B | 0.17 | 0.69 | 273.34 K | 6.75 M |
| WTFC | Wintrust Financial Corp | 30.3006 | 10.43 B | 0.3609 | 1.21 | 243.29 K | 7.37 M |
| UMBF | Ump Financial Corp | 34.2114 | 10.32 B | 0.4134 | 1.22 | 101.5 K | 3.47 M |
| VSAT | Viasat Inc | 36.40 | 10.31 B | 0.70 | 1.96 | 707.78 K | 25.76 M |
| PODD | Insulet Corp | 20.31 | 10.27 B | 1.18 | 6.17 | 721.39 K | 14.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.60 | 10.05 B | 2.45 | 1.05 | 12.99 K | 3.07 M |
| BPOP | Popular Inc | 14.7679 | 10 B | 0.1274 | 0.87 | 885.6 K | 13.08 M |
| MTCH | Match Group Inc | 11.6388 | 9.09 B | 0.293 | 2.58 | 5.58 M | 64.9 M |
| AEIS | Advanced Energy | 11.8246 | 8.97 B | 0.0785 | 0.67 | 173 K | 2.05 M |
| COLB | Columbia Banking Sys | 8.5247 | 8.73 B | 0.0699 | 0.83 | 291.4 K | 2.48 M |
| SANM | Sanmina Corp | 8.94 | 8.33 B | 0.07 | 0.79 | 469.43 K | 4.2 M |
| VLY | Valley National Bancorp | 5.0191 | 7.87 B | 0.038 | 0.76 | 1.66 M | 8.33 M |
| ALKS | Alkermes Plc | 20.24 | 7.81 B | 0.47 | 2.38 | 1.21 M | 24.41 M |
| VIAV | Viavi Solutions | 6.3404 | 7.63 B | 0.0524 | 0.83 | 4.04 M | 25.63 M |
| TTMI | TTM Technologies | 9.07 | 7.61 B | 0.22 | 2.49 | 222.5 K | 2.02 M |
| IDCC | Interdigital Inc | 31.6755 | 7.53 B | 0.4383 | 1.4 | 509.61 K | 16.14 M |
| SLAB | Silicon Labs Inc | 41.12 | 7.39 B | 0.3437 | 0.84 | 311.73 K | 12.82 M |
| IESC | Ies Holdings | 5.19 | 7.31 B | 0.18 | 3.59 | 4.89 K | 25.38 K |
| AVT | Avnet Inc | 22.6571 | 7 B | 0.1759 | 0.78 | 1.12 M | 25.43 M |
| CHDN | Churchill Downs IN | 9.1395 | 6.99 B | 0.055 | 0.61 | 487.87 K | 4.46 M |
| RIOT | Riot Blockchain Inc | 17.9068 | 6.78 B | 0.7134 | 4.15 | 8.13 K | 145.53 K |
| PPC | Pilgrim's Pride | 3.7779 | 6.72 B | 0.0192 | 0.51 | 511.36 K | 1.93 M |
| FORM | Formfactor Inc | 4.35 | 6.71 B | 0.10 | 2.35 | 186.88 K | 812.93 K |
| EXLS | Exlservice Holdings | 5.39 | 6.68 B | 0.07 | 1.32 | 564.25 K | 3.04 M |
| NXST | Nexstar Media Group Inc | 8.4337 | 6.36 B | 0.3724 | 4.62 | 26.25 K | 221.34 K |
| GBCI | Glacier Bancorp Inc | 9.0345 | 6.35 B | 0.0521 | 0.58 | 264.8 K | 2.39 M |
| LGND | Ligand Pharm | 10.3993 | 6.28 B | 0.1747 | 1.71 | 71.33 K | 741.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.0069 | 2.06 T | 0.1688 | 1.43 | 12.01 M | 144.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127585.00 | 1.25 T | 685.00 | 0.54 | 726 | 92.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.18 | 1.25 T | 0.60 | 0.71 | 4.81 M | 409.43 M |
| JPM | JP Morgan Chase & Company | 28.4561 | 908.4 B | 0.1542 | 0.54 | 27.56 M | 784.22 M |
| V | Visa Inc | 32.4359 | 790.59 B | 0.1974 | 0.61 | 11.8 M | 382.75 M |
| MA | Mastercard Inc | 42.9707 | 573.97 B | 0.2645 | 0.62 | 6.42 M | 275.84 M |
| GE | General Electric Company | 79.5847 | 350.6 B | 0.4169 | 0.53 | 8.41 M | 669.35 M |
| MS | Morgan Stanley | 11.9598 | 293.53 B | 0.0648 | 0.54 | 20.66 M | 247.06 M |
| CAT | Caterpillar Inc | 60.5548 | 267.5 B | 0.9196 | 1.54 | 7.29 M | 441.23 M |
| TMO | Thermo Fisher Scientific Inc | 57.8287 | 266.1 B | 0.8861 | 1.56 | 2.16 M | 124.65 M |
| GS | Goldman Sachs Group | 90.1483 | 262.53 B | 0.683 | 0.76 | 4.82 M | 434.79 M |
| BML-PL | Bank of America Corporation | 11.0878 | 237.7 B | 0.07 | 0.64 | 13.12 K | 145.43 K |
| APH | Amphenol Corp | 6.7374 | 197.42 B | 0.0761 | 1.14 | 6.11 M | 41.17 M |
| TTE | Totalenergies Se ADR | 16.1393 | 192.94 B | 0.0905 | 0.56 | 1.51 M | 24.45 M |
| ABT | Abbott Laboratories | 24.0115 | 191.31 B | 0.5036 | 2.14 | 19.12 M | 459.1 M |
| DE | Deere & Company | 65.4032 | 185.41 B | 0.5431 | 0.84 | 2.49 M | 162.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.4584 | 169.44 B | 0.5984 | 0.95 | 730.3 K | 46.34 M |
| TJX | TJX Companies | 17.0697 | 150.61 B | 0.1551 | 0.92 | 10.05 M | 171.57 M |
| T | American Telephone and Telegraph Inc. | 11.5878 | 147.8 B | 0.1175 | 1.02 | 31.87 M | 369.32 M |
| BA | Boeing Company | 61.3827 | 137.39 B | 1.9022 | 3.2 | 10.27 M | 630.39 M |
| PGR | Progressive Corp | 14.2032 | 134.27 B | 0.1652 | 1.18 | 16.05 M | 227.91 M |
| BTI | British American Tobacco Industries ADR | 22.4001 | 130.68 B | 0.1718 | 0.77 | 436.2 K | 9.77 M |
| MO | Altria Group | 15.1396 | 126.99 B | 0.0962 | 0.64 | 13.02 M | 197.19 M |
| PH | Parker-Hannifin Corp | 63.3622 | 121.72 B | 0.4567 | 0.73 | 2.25 M | 142.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.982 | 110.91 B | 0.0652 | 0.6 | 6.65 M | 73.03 M |
| HCA | Hca Holdings Inc | 28.4371 | 105.37 B | 0.3139 | 1.12 | 5.73 M | 163.04 M |
| CNQ | Canadian Natural Resources | 7.8496 | 99.45 B | 0.135 | 1.75 | 10.44 M | 81.96 M |
| VLO | Valero Energy Corp | 16.9011 | 97.81 B | 0.1256 | 0.75 | 7.99 M | 135.1 M |
| EQNR | Equinor ASA ADR | 12.0674 | 96.28 B | 0.1005 | 0.84 | 1.03 M | 12.46 M |
| WM | Waste Management | 23.5828 | 94.39 B | 0.126 | 0.54 | 2.32 M | 54.82 M |
| EMR | Emerson Electric Company | 34.9012 | 93.84 B | 0.2575 | 0.74 | 3.95 M | 137.93 M |
| RCL | Royal Caribbean Cruises Ltd | 28.8472 | 90.9 B | 0.7287 | 2.59 | 2.38 M | 68.74 M |
| GM | General Motors Company | 18.624 | 75.3 B | 0.238 | 1.29 | 7.65 M | 142.44 M |
| SLB | Schlumberger N.V. | 48.1064 | 73.65 B | 0.4222 | 0.89 | 6.41 M | 308.35 M |
| MFC | Manulife Financial Corp | 6.7503 | 73.08 B | 0.194 | 2.96 | 3 M | 20.22 M |
| APO | Apollo Global Management Llc C | 6.2238 | 72.5 B | 0.0744 | 1.21 | 233.2 K | 1.45 M |
| AJG | Arthur J. Gallagher & Company | 26.8918 | 72.48 B | 0.2039 | 0.76 | 461.7 K | 12.42 M |
| AON | AON Plc | 48.7974 | 71.36 B | 0.3772 | 0.78 | 1.52 M | 74.16 M |
| APD | Air Products and Chemicals | 58.0963 | 69.53 B | 0.4227 | 0.73 | 1.45 M | 84.09 M |
| URI | United Rentals | 38.4205 | 68.41 B | 0.7748 | 2.06 | 2.82 M | 108.51 M |
| BSX | Boston Scientific Corp | 5.15 | 64.79 B | 0.07 | 1.38 | 13.51 M | 69.56 M |
| AFL | Aflac Inc | 18.1138 | 62.77 B | 0.0913 | 0.51 | 7.76 M | 140.49 M |
| PSA | Public Storage | 87.3436 | 62.77 B | 2.266 | 2.66 | 1.16 M | 100.91 M |
| TEL | TE Connectivity Ltd | 26.838 | 62.61 B | 0.2756 | 1.04 | 2.03 M | 54.39 M |
| CMI | Cummins Inc | 68.7584 | 62.52 B | 0.3824 | 0.56 | 1.96 M | 134.48 M |
| EW | Edwards Lifesciences Corp | 14.6167 | 59.81 B | 0.1784 | 1.24 | 2.67 M | 39.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.8783 | 59 B | 0.9381 | 1.74 | 1.4 K | 76.83 K |
| NUE | Nucor Corp | 29.0319 | 58.19 B | 0.3581 | 1.25 | 2.02 M | 58.57 M |
| MPLX | Mplx LP | 10.0232 | 57.45 B | 0.1608 | 1.63 | 185.8 K | 1.86 M |
| DEO | Diageo Plc ADR | 79.5845 | 56.48 B | 0.5066 | 0.64 | 857.3 K | 68.23 M |
| OKE | Oneok Inc | 18.6949 | 55.08 B | 0.1207 | 0.65 | 1.49 M | 27.77 M |
| LHX | L3Harris Technologies Inc | 36.671 | 51.38 B | 0.5201 | 1.44 | 1.04 M | 38.05 M |
| CVE | Cenovus Energy Inc | 24.5119 | 50.01 B | 0.4723 | 1.96 | 933.1 K | 22.87 M |
| MT | Arcelormittal ADR | 29.8259 | 49.39 B | 0.4118 | 1.4 | 2.11 M | 62.79 M |
| HEI | Heico Corp | 14.7741 | 48.23 B | 0.4346 | 3.03 | 343.02 K | 5.07 M |
| WCN | Waste Connections Inc | 17.0848 | 47.83 B | 0.0869 | 0.51 | 530.4 K | 9.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.9305 | 47.57 B | 0.2548 | 0.56 | 700 | 32.15 K |
| SPG-PJ | Simon Property Group Inc | 36.9765 | 44.42 B | 0.9062 | 2.51 | 1.14 K | 42.15 K |
| ROK | Rockwell Automation Inc | 59.2937 | 44.19 B | 0.6074 | 1.03 | 969.36 K | 57.48 M |
| YUM | Yum! Brands | 43.7376 | 43.1 B | 0.5045 | 1.17 | 4.38 M | 191.49 M |
| AIG | American International Group | 24.2341 | 42.68 B | 0.5725 | 2.42 | 21.66 M | 524.87 M |
| UI | Ubiquiti Networks | 10.2332 | 41.5 B | 0.9677 | 10.44 | 903.49 K | 9.25 M |
| CCL | Carnival Corp | 30.904 | 41.33 B | 0.7024 | 2.33 | 3.47 M | 107.09 M |
| SLF | Sun Life Financial Inc | 15.2403 | 40.86 B | 0.479 | 3.24 | 584.7 K | 8.91 M |
| SKYD | Skydance Corporation | 26.8821 | 40.54 B | 0.4008 | 1.51 | 8.01 M | 215.22 M |
| KR | Kroger Company | 8.0137 | 40.51 B | 0.0519 | 0.65 | 8.72 M | 69.91 M |
| KB | KB Financial Group Inc ADR | 20.2451 | 39.51 B | 0.1838 | 0.92 | 102.73 K | 2.08 M |
| FIX | Comfort Systems USA | 9.2003 | 38.92 B | 0.2881 | 3.23 | 54.17 K | 498.37 K |
| VMC | Vulcan Materials Company | 41.6579 | 36.87 B | 0.2967 | 0.72 | 729.35 K | 30.38 M |
| HIG | Hartford Financial Services Group | 15.7926 | 36.85 B | 0.2808 | 1.81 | 5.94 M | 93.8 M |
| KMB | Kimberly-Clark Corp | 53.8595 | 36.77 B | 0.3434 | 0.64 | 1.89 M | 101.71 M |
| HSY | Hershey Foods Corp | 51.2978 | 34.96 B | 0.3282 | 0.64 | 1.15 M | 58.84 M |
| MTD | Mettler-Toledo International | 176.27 | 34.84 B | 1.10 | 0.63 | 120.98 K | 21.32 M |
| CCJ | Cameco Corp | 15.0012 | 31.74 B | 0.2737 | 1.86 | 2.5 M | 37.48 M |
| CPAY | Corpay Inc | 47.88 | 30.18 B | 1.74 | 3.77 | 1.6 M | 76.57 M |
| ATO | Atmos Energy Corp | 24.7258 | 29.64 B | 0.3116 | 1.28 | 622.3 K | 15.39 M |
| BAP | Credicorp Ltd | 92.3156 | 29.21 B | 1.5975 | 1.76 | 306.19 K | 28.27 M |
| DOV | Dover Corp | 35.8192 | 28.2 B | 0.5036 | 1.43 | 2.27 M | 81.18 M |
| LVS | Las Vegas Sands | 27.9812 | 26.44 B | 0.4953 | 1.8 | 6.83 M | 191.15 M |
| DRI | Darden Restaurants | 30.4075 | 25.87 B | 0.1532 | 0.51 | 1.06 M | 32.09 M |
| JBL | Jabil Inc. | 15.4674 | 25.73 B | 0.1053 | 0.69 | 2.54 M | 39.31 M |
| KGC | Kinross Gold Corp | 9.1985 | 25.36 B | 0.1604 | 1.77 | 15.88 M | 146.12 M |
| FTI | Technipfmc Plc | 27.32 | 25.1 B | 0.5618 | 2.1 | 2.36 M | 64.38 M |
| STZ | Constellation Brands Inc | 29.9265 | 24.62 B | 0.4731 | 1.61 | 1.35 M | 40.3 M |
| RF | Regions Financial Corp | 4.2351 | 24.39 B | 0.046 | 1.1 | 14.84 M | 62.85 M |
| MKL | Markel Corp | 492.25 | 24.15 B | 5.05 | 1.04 | 32.9 K | 16.19 M |
| RL | Ralph Lauren Corp | 118.6433 | 23.81 B | 0.7608 | 0.65 | 800.3 K | 94.95 M |
| PKG | Packaging Corp of America | 23.9093 | 22.65 B | 0.1688 | 0.71 | 466 K | 11.14 M |
| L | Loews Corp | 38.4186 | 22.43 B | 0.4764 | 1.26 | 1.17 M | 45.12 M |
| EFX | Equifax Inc | 43.7784 | 22.11 B | 0.3476 | 0.8 | 716.7 K | 31.38 M |
| XPO | Xpo Logistics Inc | 4.7598 | 21.93 B | 0.0346 | 0.73 | 153.12 K | 728.8 K |
| BR | Broadridge Financial Solutions Llc | 17.5726 | 21.82 B | 0.3019 | 1.75 | 785.6 K | 13.81 M |
| RS | Reliance Steel & Aluminum Company | 42.2476 | 21.76 B | 0.5632 | 1.35 | 768.06 K | 32.45 M |
| CIB | Bancolombia S.A. ADR | 26.596 | 21.53 B | 0.1563 | 0.59 | 314.4 K | 8.36 M |
| TSN | Tyson Foods | 12.5547 | 21.21 B | 0.0747 | 0.6 | 5.17 M | 64.85 M |
| CNH | CNH Industrial N.V. | 7.4581 | 19.72 B | 0.0795 | 1.08 | 531.53 K | 3.96 M |
| IP | International Paper Company | 26.5218 | 18.6 B | 0.2816 | 1.07 | 3.9 M | 103.34 M |
| SNX | Synnex Corp | 13.9442 | 18.55 B | 0.0747 | 0.54 | 98.34 K | 1.37 M |
| BEN | Franklin Resources | 24.4639 | 18.44 B | 0.1519 | 0.62 | 2.28 M | 55.73 M |
| IEX | Idex Corp | 35.6613 | 17.4 B | 0.3762 | 1.07 | 319.21 K | 11.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 9.60 | 1.20 | 14.29 | 8 | 76.8 | |
| HMMC | Hemlo Mining Corp. | 198.00 | 22.50 | 12.82 | 786 | 155.63 K | |
| LUG | Lundin Gold Inc | 4.6803 | 0.4255 | 10 | 100 | 468.03 | |
| GAU | Galiano Gold Inc | 4.37 | 0.39 | 9.8 | 1.32 M | 5.78 M | |
| WPRT | Westport Fuel Systems Inc | 257.60 | 20.90 | 8.83 | 23.78 K | 6.13 M | |
| AETR | Aetherion Technologies Inc. | 257.60 | 20.90 | 8.83 | 23.78 K | 6.13 M | |
| ORIO | ORIO | 52.898 | 2.9388 | 5.88 | 3.01 K | 159.43 K | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 855 | 17.95 K | |
| PXT | Parex Resources Inc | 3.419 | 0.1512 | 4.63 | 213.3 K | 729.27 K | |
| BB | Blackberry Ltd | 8.56 | 0.35 | 4.26 | 2.81 M | 24.08 M | |
| GTE | Gran Tierra Energy Inc | 55.70 | 2.20 | 4.11 | 323.98 K | 18.05 M | |
| NG | Novagold Res Inc | 4.67 | 0.17 | 3.78 | 324.94 K | 1.52 M | |
| CRRX | Carerx Corp | 11.6108 | 0.3936 | 3.51 | 3 K | 34.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | 0.127 | 3.33 | 1.29 K | 5.09 K | |
| SLF | Sun Life Financial Inc | 15.2505 | 0.4842 | 3.28 | 2.06 M | 31.47 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.7414 | 0.688 | 3.12 | 600 | 13.64 K | |
| ADN | Acadian Timber Corp | 5.6533 | 0.1675 | 3.05 | 6.19 K | 35 K | |
| MFC | Manulife Fin | 6.8187 | 0.2016 | 3.05 | 5.7 M | 38.87 M | |
| TECK-A | Teck Resources Limited | 27.3176 | 0.7845 | 2.96 | 325 | 8.88 K | |
| CSCI | Cosciens Biopharma Inc | 22000.00 | 600.00 | 2.8 | 1 | 22 K | |
| WFC | Wall Financial | 4.6628 | 0.127 | 2.8 | 4.8 K | 22.38 K | |
| TVA-B | TVA Group Inc | 7.55 | 0.20 | 2.72 | 600 | 4.53 K | |
| CTC | Canadian Tire Corp Ltd | 62.135 | 1.5458 | 2.55 | 646 | 40.14 K | |
| PD | Precision Drilling Corp | 141.40 | 3.00 | 2.17 | 927.98 K | 131.22 M | |
| OBE | Obsidian Energy Ltd | 74.90 | 1.54 | 2.1 | 2.03 M | 152.24 M | |
| ATH | Athabasca Oil Corp | 11.21 | 0.22 | 2 | 934.05 K | 10.47 M | |
| ACQ | Autocanada Inc | 11.6646 | 0.2279 | 1.99 | 166.58 K | 1.94 M | |
| CVE | Cenovus Energy Inc | 24.5239 | 0.4717 | 1.96 | 1.29 M | 31.68 M | |
| FTT | Finning Intl | 15.6736 | 0.2998 | 1.95 | 381.27 K | 5.98 M | |
| ECO | Ecosynthetix Inc | 3.20 | 0.06 | 1.91 | 13.2 K | 42.24 K | |
| FSZ | Fiera Capital Corp | 3.0682 | 0.0573 | 1.9 | 2.1 K | 6.44 K | |
| CCO | Cameco Corp | 14.9973 | 0.2736 | 1.86 | 2.82 M | 42.22 M | |
| TPX-B | Molson Coors Canada Inc | 29.8154 | 0.5318 | 1.82 | 3.32 K | 99.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4101 | 0.1485 | 1.8 | 184.95 K | 1.56 M | |
| BBD-B | Bombardier Inc Series B | 81.0641 | 1.4181 | 1.78 | 289.17 K | 23.44 M | |
| MER | Africa Oil Corp | 8.3621 | 0.1447 | 1.76 | 385.9 K | 3.23 M | |
| ACX | Act Energy Technologies Ltd | 6.322 | 0.1055 | 1.7 | 6.69 K | 42.29 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6149 | 0.0754 | 1.66 | 19.7 K | 90.92 K | |
| GWO | Great-West Lifeco Inc | 12.2297 | 0.1996 | 1.66 | 330.29 K | 4.04 M | |
| POW | Power Corp of Canada Sv | 12.3733 | 0.2008 | 1.65 | 445.36 K | 5.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1875 | 0.1322 | 1.64 | 7.86 M | 64.32 M | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.0909 | 1.61 | 9.4 K | 53.8 K | |
| K | Kinross Gold Corp | 9.1982 | 0.1426 | 1.57 | 4.67 M | 42.96 M | |
| SAP | Saputo Inc | 16.907 | 0.2619 | 1.57 | 117 K | 1.98 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7052 | 0.0864 | 1.54 | 2.5 K | 14.26 K | |
| T | Telus Corp | 8.2658 | 0.123 | 1.51 | 2.12 M | 17.49 M | |
| AAV | Advantage Oil & Gas Ltd | 3.44 | 0.05 | 1.47 | 579.69 K | 1.99 M | |
| NPK | Verde Agritech Plc | 3.45 | 0.05 | 1.47 | 3.1 K | 10.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2127 | 0.1737 | 1.44 | 254.84 K | 3.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.3213 | 0.6576 | 1.41 | 130.5 K | 6.18 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.0799 | 0.1663 | 1.4 | 9.9 K | 119.54 K | |
| TXR | Torex Resources Inc. | 21.5984 | 0.2973 | 1.4 | 179.04 K | 3.87 M | |
| TXG | Torex Gold Resources Inc | 21.7065 | 0.2987 | 1.4 | 1.79 M | 38.86 M | |
| MKP | Mcan Mortgage Corp | 4.0443 | 0.0548 | 1.37 | 5.26 K | 21.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.345 | 0.0911 | 1.26 | 4.8 K | 35.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.069 | 0.1699 | 1.22 | 272.8 K | 3.84 M | |
| HLF | High Liner | 8.7543 | 0.1051 | 1.22 | 9.4 K | 82.29 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4572 | 0.1727 | 1.21 | 7.62 K | 110.16 K | |
| MTL | Mullen Group Ltd | 10.9525 | 0.1304 | 1.2 | 96.9 K | 1.06 M | |
| OGC | Oceanagold Corp | 9.8209 | 0.1097 | 1.13 | 193.67 K | 1.9 M | |
| BN-PFA | Brookfield Corporation | 12.0308 | 0.1327 | 1.12 | 3.05 K | 36.72 K | |
| FVI | Fortuna Mines Inc | 5.50 | 0.06 | 1.1 | 584.7 K | 3.22 M | |
| QBR-B | Quebecor Inc | 6.7704 | 0.0729 | 1.09 | 99.6 K | 674.33 K | |
| CGO | Cogeco Inc Sv | 21.6298 | 0.2173 | 1.01 | 13.55 K | 293.08 K | |
| BU | Burcon Nutrascience Corp | 66.3358 | 0.6617 | 1.01 | 997 | 66.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6985 | 0.136 | 1 | 113.41 K | 1.55 M | |
| PGIC | Premium Global Income Split Corp | 11.6223 | 0.114 | 0.99 | 188 | 2.18 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | 1.00 | 0.98 | 88.94 K | 9.16 M | |
| WCN | Waste Connections Inc | 21.7315 | 0.2085 | 0.97 | 106.17 K | 2.31 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.4663 | 0.0804 | 0.96 | 6.62 K | 56.05 K | |
| PSI | Pason Systems Inc | 9.2591 | 0.0871 | 0.95 | 100.66 K | 932 K | |
| FRU | Freehold Royalties Ltd | 8.3058 | 0.0775 | 0.94 | 135.02 K | 1.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9848 | 0.0434 | 0.88 | 299.4 K | 1.49 M | |
| ET | Evertz Technologies Ltd | 3.5684 | 0.0306 | 0.86 | 15.7 K | 56.02 K | |
| DII-B | Dorel Industries Inc | 11.58 | 0.0914 | 0.8 | 173.43 K | 2.01 M | |
| WJX | Wajax Corp | 19.4004 | 0.1511 | 0.78 | 70.66 K | 1.37 M | |
| CGX | Cineplex Inc | 22.5817 | 0.175 | 0.78 | 110.27 K | 2.49 M | |
| PIC-PA | Premium Income Corp Pref A | 6.768 | 0.0521 | 0.78 | 3.25 K | 22 K | |
| ESI | Ensign Energy Services Inc | 4.1052 | 0.0314 | 0.77 | 78.37 K | 321.74 K | |
| PHX | Phx Energy Services Corp | 4.5025 | 0.0343 | 0.77 | 19 K | 85.53 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8011 | 0.0963 | 0.76 | 532 | 6.81 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.398 | 0.0846 | 0.75 | 4.12 K | 46.97 K | |
| HBM | Hudbay Minerals Inc | 9.189 | 0.0669 | 0.73 | 340.6 K | 3.13 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.9524 | 0.087 | 0.73 | 2.66 K | 31.81 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3093 | 0.0946 | 0.72 | 1.4 K | 18.63 K | |
| WCP | Whitecap Resources Inc | 3.981 | 0.0282 | 0.71 | 1.14 M | 4.55 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.9475 | 0.0841 | 0.71 | 9.61 K | 114.76 K | |
| CHR | Chorus Aviation Inc | 17.4238 | 0.1132 | 0.65 | 188.64 K | 3.29 M | |
| BCE-PR | BCE Inc Pref R | 11.3358 | 0.0718 | 0.64 | 8.06 K | 91.41 K | |
| NFI | Nfi Group Inc. | 5.4108 | 0.0342 | 0.64 | 40.3 K | 218.08 K | |
| BCE-PC | BCE Inc Pref AC | 9.9678 | 0.0629 | 0.64 | 7.84 K | 78.15 K | |
| QBR-A | Quebecor Inc | 6.7554 | 0.0422 | 0.63 | 600 | 4.05 K | |
| AIF | Altus Group Ltd | 6.1171 | 0.0373 | 0.61 | 27.73 K | 169.66 K | |
| LNF | Leons Furniture | 6.9232 | 0.0419 | 0.61 | 500 | 3.46 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1967 | 0.0725 | 0.6 | 9.57 K | 116.78 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2899 | 0.0839 | 0.59 | 1.71 K | 24.46 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4133 | 0.02 | 0.59 | 85.34 K | 291.29 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5518 | 0.0207 | 0.59 | 38.6 K | 137.1 K | |
| GEI | Gibson Energy Inc | 9.4329 | 0.0547 | 0.58 | 124.52 K | 1.17 M | |
| BN-PN | Brookfield Corporation | 11.3431 | 0.0648 | 0.57 | 3.67 K | 41.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.4482 | 95.07 B | 0.078 | 1.78 | 800 | 3.56 K |
| BYDDY | BYD Company Limited | 4.98 | 82.42 B | 0.42 | 9.21 | 60.57 K | 301.66 K |
| LNWO | Light & Wonder, Inc. | 7.25 | 6.04 B | 0.23 | 3.28 | 694.3 K | 5.03 M |
| HOS | Hornbeck Offshore Services, Inc | 16.53 | 1.76 B | 0.38 | 2.35 | 1.3 M | 21.45 M |
| AZFL | Amazonas Florestal Ltd | 90.00 | 1.64 M | 4.00 | 4.65 | 401 | 36.09 K |
| SEII | Sharing Economy International Inc | 543.98 | 1.29 M | 27.98 | 5.42 | 64 | 34.81 K |
| ERHE | ERHC Energy Inc | 10.40 | 287.94 K | 0.65 | 6.67 | 198.9 K | 2.07 M |
| BLSP | Blue Sphere Corporation | 54.353 | 216.59 K | 2.938 | 5.71 | 5.09 M | 276.66 M |
| KALY | Kali Inc | 6.55 | 101.82 K | 0.04 | 0.61 | 134 | 877.7 |
| VRSEF | Verisante Technology Inc | 5.22 | 92.27 K | 0.24 | 4.82 | 11 K | 57.42 K |
| USRM | U.S. Stem Cell Inc | 21.20 | 64.15 K | 2.40 | 12.77 | 1.27 K | 26.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | 2.25 | 41.67 | 280.71 K | 2.15 M |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 1.00 | 40 | 580 | 2.03 K |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | 0.15 | 4.17 | 30.55 K | 114.56 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | 8.30 | 3.66 | 19 | 4.46 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.11 | 1.25 K | 0.02 | 0.65 | 2.94 K | 9.16 K |
| CYRNQ | CYRNQ | 52.40 | 799 | 0.80 | 1.55 | 590 | 30.92 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.75 | 8.06 | 1.49 K | 14.99 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | 2.80 | 5.69 | 14 | 728 |
| IFLM | Independent Film Development Corporation | 15.25 | 0.50 | 3.39 | 2.8 K | 42.7 K | |
| HDYNQ | Hyperdynamics Corporation | 9.44 | 0.08 | 0.85 | 134.92 K | 1.27 M | |
| TREVQ | Trevali Mining Corporation | 12.10 | 0.10 | 0.83 | 2.45 K | 29.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 59.03 M | 15.00 | 11.11 | 20 | 3 K |
| LI | American Lithium Corp | 4.00 | 2.00 | 100 | 430 | 1.72 K | |
| KRY | Koryx Copper Inc. | 42.00 | 12.00 | 40 | 391 | 16.42 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | 7.0588 | 33.33 | 2.59 K | 73.21 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 9.60 | 28.57 | 14 | 604.8 | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.9324 | 26.67 | 19.26 K | 85.31 K | |
| EMR | Emgold Mining Corporation | 6.00 | 1.00 | 20 | 35.1 K | 210.61 K | |
| KEEK | Personas Social Incorporated | 375.00 | 60.00 | 19.05 | 2.45 K | 918.38 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 740 | 16.84 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 1.46 K | 9.46 K | |
| KGS | Kingman Minerals Ltd | 10.00 | 1.50 | 17.65 | 110 | 1.1 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 100 | 560 | |
| BLDS | Badlands Resources Inc. | 19.00 | 2.50 | 15.15 | 40.4 K | 767.56 K | |
| CPAU | CopAur Minerals Inc | 17.00 | 2.00 | 13.33 | 120 | 2.04 K | |
| VVTM | VVT Med Inc. | 443.9252 | 46.7289 | 11.76 | 52 | 23.08 K | |
| AXL | Arrow Exploration Corp | 54.7009 | 5.1283 | 10.35 | 998 K | 54.59 M | |
| BBB | Brixton Metals Corporation | 21.50 | 2.00 | 10.26 | 4.42 K | 95.03 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 192 | 5.28 K | |
| VO | ValOre Metals Corp | 3.50 | 0.30 | 9.37 | 23.3 K | 81.55 K | |
| CTH | CoTec Holdings Corp. | 500.00 | 40.00 | 8.7 | 36 | 18 K | |
| PUMA | Puma Exploration Inc | 26.00 | 2.00 | 8.33 | 15.6 K | 405.6 K | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.50 | 6.67 | 2.82 K | 22.58 K | |
| MKO | Mako Mining Corp | 5.40 | 0.30 | 5.88 | 680 | 3.67 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 377 | 47.12 K | |
| CKG | Chesapeake Gold Corp | 9.69 | 0.32 | 3.42 | 12.15 K | 117.73 K | |
| REX | Orex Minerals Inc | 4.10 | 0.10 | 2.5 | 5.7 K | 23.37 K | |
| NEXG | NeXGold Mining Corp | 10.56 | 0.24 | 2.33 | 13.07 K | 138.07 K | |
| NZ | New Zealand Energy Corp | 15.80 | 0.30 | 1.94 | 36.54 K | 577.33 K | |
| IFOS | Itafos Inc | 296.5446 | 5.5777 | 1.92 | 135 | 40.03 K | |
| RET-A | Reitmans (Canada) Limited | 8.6977 | 0.0798 | 0.93 | 39.63 K | 344.72 K |