Gainer Valuations for 2 November 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 2 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 3.06 | 2.67 B | 0.29 | 10.47 | 905.82 K | 2.77 M |
| UUUU | Energy Fuels Inc | 8.15 | 1.78 B | 0.385 | 4.96 | 1.08 K | 8.8 K |
| USAS | Americas Silver Corp | 33.90 | 1.02 B | 0.90 | 2.73 | 607 | 20.58 K |
| JOB | General Employment Enterprises | 5.79 | 624.29 M | 0.188 | 3.36 | 306 | 1.77 K |
| GORO | Gold Resource Corp | 12.5995 | 588.21 M | 0.1769 | 1.42 | 451.21 K | 5.69 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1751 | 263.02 M | 0.0258 | 0.82 | 64.81 K | 205.77 K |
| OPHC | Optimumbank Hlds | 21.996 | 112.79 M | 1.596 | 7.82 | 273 | 6 K |
| WYY | Widepoint Corp | 4.58 | 60.99 M | 0.38 | 9.05 | 3.18 K | 14.55 K |
| IBIO | Ibio Inc | 5000.00 | 50.06 M | 150.00 | 3.09 | 7 | 35 K |
| DXR | Daxor Corp | 7.7326 | 49.8 M | 0.1069 | 1.4 | 400 | 3.09 K |
| CKX | Ckx Lands | 12.6911 | 36.89 M | 0.0933 | 0.74 | 300 | 3.81 K |
| COHN | Cohen & CO Inc | 4.4295 | 34.52 M | 0.1801 | 4.24 | 981 | 4.35 K |
| TOON | Kartoon Studios Inc | 420.00 | 30.62 M | 15.00 | 3.7 | 3 | 1.26 K |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | 150.00 | 5.71 | 63 | 174.82 K |
| SRXH | Srx Health Solutions Inc | 64711.1094 | 19.03 M | 27733.332 | 75 | 1 | 64.71 K |
| INUV | Inuvo Inc | 11.10 | 6.27 M | 0.10 | 0.91 | 4.17 K | 46.29 K |
| DSS | Document Security Systems | 5546.374 | 4.25 M | 145.4131 | 2.69 | 36 | 199.67 K |
| OGEN | Oragenics Inc | 35640.00 | 1.54 M | 1440.00 | 4.21 | 1 | 35.64 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 85.4703 | 239.54 B | 0.9428 | 1.12 | 2.03 M | 173.77 M |
| SBUX | Starbucks Corporation | 20.3304 | 125.35 B | 1.6876 | 9.05 | 54.97 M | 1.12 B |
| BKNG | Booking Holdings Inc | 24.924 | 118.44 B | 1.9099 | 8.3 | 62.83 M | 1.57 B |
| EQIX | Equinix Inc | 140.4342 | 103.94 B | 4.7452 | 3.5 | 2.62 M | 367.59 M |
| ROP | Roper Industries | 102.1077 | 46.99 B | 0.5548 | 0.55 | 724.78 K | 74.01 M |
| UAL | United Airlines Holdings Inc | 19.73 | 39.17 B | 0.25 | 1.28 | 2.89 M | 57.09 M |
| ICLR | Icon Plc | 26.47 | 15.33 B | 2.33 | 9.65 | 1.05 M | 27.85 M |
| CG | The Carlyle Group | 12.6186 | 14.86 B | 0.0917 | 0.73 | 41.22 K | 520.1 K |
| REG | Regency Centers Corp | 29.6716 | 14.31 B | 0.4534 | 1.55 | 884.8 K | 26.25 M |
| ERIE | Erie Indemnity Company | 46.0134 | 14.23 B | 2.1577 | 4.92 | 41.6 K | 1.91 M |
| TRMB | Trimble Navigation | 26.3416 | 12.55 B | 2.0216 | 8.31 | 4.59 M | 120.92 M |
| TXRH | Texas Roadhouse Inc | 14.0856 | 12.35 B | 0.2053 | 1.48 | 2.38 M | 33.59 M |
| BMRN | Biomarin Pharmaceuticals | 37.41 | 11.07 B | 0.6296 | 1.71 | 2.27 M | 84.84 M |
| SIRI | Sirius XM Holdings | 23.0395 | 10.85 B | 0.715 | 3.2 | 6.84 M | 157.58 M |
| VICR | Vicor Cp | 6.47 | 7.46 B | 0.11 | 1.73 | 85.3 K | 551.9 K |
| CROX | Crocs Inc | 12.96 | 7.3 B | 0.17 | 1.33 | 2.7 M | 35 M |
| CVLT | Commvault Systems | 65.73 | 6.89 B | 0.59 | 0.91 | 1.05 M | 69.16 M |
| LGND | Ligand Pharm | 10.0936 | 6.28 B | 0.4305 | 4.46 | 229.23 K | 2.31 M |
| GRFS | Grifols S.A. ADR | 10.3696 | 5.96 B | 0.1625 | 1.59 | 591.36 K | 6.13 M |
| OMAB | Grupo Aeroportuario ADR | 9.7992 | 5.32 B | 0.489 | 5.25 | 600 | 5.88 K |
| MEOH | Methanex Cp | 23.2548 | 5.27 B | 0.2409 | 1.05 | 218.5 K | 5.08 M |
| POWL | Powell Inds Inc | 28.728 | 5.04 B | 0.2032 | 0.71 | 26.85 K | 771.35 K |
| SLMBP | SLM Cp Srs B Pfd | 23.8422 | 4.72 B | 0.2952 | 1.25 | 3.6 K | 85.83 K |
| CIGI | Colliers Intl Grp IN | 16.3644 | 4.71 B | 0.2081 | 1.29 | 75.75 K | 1.24 M |
| WSFS | WSFS Financial Corp | 12.4109 | 4.04 B | 0.2918 | 2.41 | 85.5 K | 1.06 M |
| DORM | Dorman Products Inc | 31.9749 | 4.01 B | 0.2296 | 0.72 | 125.03 K | 4 M |
| PRIM | Primoris Services Cp | 12.8921 | 3.67 B | 0.2578 | 2.04 | 316.57 K | 4.08 M |
| CENX | Century Aluminum C | 7.94 | 3.61 B | 0.34 | 4.47 | 1.88 M | 14.95 M |
| EXTR | Extreme Networks | 3.54 | 3.34 B | 0.03 | 0.85 | 481.67 K | 1.71 M |
| ACLS | Axcelis Tech Inc | 3.84 | 3.3 B | 0.04 | 1.05 | 74.58 K | 286.37 K |
| MCHB | Mechanics Bank | 17.5564 | 3.25 B | 0.6964 | 4.13 | 46.95 K | 824.34 K |
| CECO | CECO Environmental Corp. | 7.9711 | 3.04 B | 0.0534 | 0.67 | 19.4 K | 154.64 K |
| VCEL | Vericel Corproation | 29.60 | 3.02 B | 0.20 | 0.68 | 2.56 K | 75.63 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5667 | 3.02 B | 0.0719 | 1.31 | 3.48 M | 19.37 M |
| LOPE | Grand Canyon Educati | 24.43 | 2.97 B | 2.82 | 13.05 | 1.64 M | 40.04 M |
| ATRC | Atricure Inc | 6.56 | 2.86 B | 0.65 | 11 | 253.7 K | 1.66 M |
| AMBA | Ambarella Inc | 7.70 | 2.66 B | 0.05 | 0.65 | 86.13 K | 663.22 K |
| HURN | Huron Consulting | 30.07 | 2.63 B | 0.23 | 0.77 | 167.41 K | 5.03 M |
| FRME | First Merchants Corp | 10.3989 | 2.58 B | 0.0921 | 0.89 | 87.41 K | 908.93 K |
| DXPE | Dxp Enterprise | 51.00 | 2.41 B | 1.17 | 2.35 | 109.1 K | 5.56 M |
| CLDX | Celldex Therapeutics | 89.10 | 2.41 B | 5.10 | 6.07 | 61.89 K | 5.51 M |
| ADUS | Addus Homecare Corp | 6.00 | 2.35 B | 0.19 | 3.27 | 68.5 K | 411 K |
| CNXN | PC Connection Inc | 9.5096 | 2.07 B | 0.7379 | 8.41 | 88.45 K | 841.13 K |
| TGLS | Tecnoglass Inc | 7.5197 | 2.02 B | 0.0684 | 0.92 | 1.2 K | 9.02 K |
| VC | Visteon Corp | 28.0617 | 1.99 B | 0.4191 | 1.52 | 728.7 K | 20.45 M |
| TBBK | The Bancorp Inc | 12.25 | 1.99 B | 0.44 | 3.73 | 468.1 K | 5.73 M |
| FORTY | Formula Sys [1985] ADR | 12.5649 | 1.95 B | 0.2356 | 1.91 | 400 | 5.03 K |
| LMAT | Lemaitre Vascular | 5.4801 | 1.81 B | 0.3516 | 6.86 | 27.34 K | 149.85 K |
| RBCAA | Republic Bancorp Inc | 14.1487 | 1.8 B | 0.1808 | 1.29 | 49.67 K | 702.77 K |
| DHC | Diversified Healthcare Trust | 11.0073 | 1.79 B | 0.0591 | 0.54 | 2.08 M | 22.93 M |
| ADEA | Adeia Inc | 3.0986 | 1.79 B | 0.0987 | 3.29 | 1.07 M | 3.31 M |
| SLS | Sellas Life Sciences Group Inc | 67040.9375 | 1.69 B | 1640.9961 | 2.51 | 82 | 5.5 M |
| PLAB | Photronics Inc | 5.11 | 1.66 B | 0.09 | 1.79 | 549.74 K | 2.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.8705 | 1.62 B | 0.1504 | 1.28 | 4.75 M | 56.34 M |
| CASH | Meta Financial Group | 7.4056 | 1.56 B | 0.2826 | 3.97 | 28.2 K | 208.84 K |
| ICFI | Icf International | 19.6526 | 1.49 B | 1.6819 | 9.36 | 207.2 K | 4.07 M |
| ALNT | Allient Inc | 4.064 | 1.44 B | 0.0625 | 1.56 | 104.85 K | 426.11 K |
| MNKD | Mannkind Corp | 9.90 | 1.36 B | 0.25 | 2.59 | 773.32 K | 7.66 M |
| CRAI | Cra International | 15.4294 | 1.25 B | 0.1041 | 0.68 | 43 K | 663.46 K |
| HFWA | Heritage Financial | 8.801 | 1.15 B | 0.0501 | 0.57 | 43.34 K | 381.42 K |
| SBGI | Sinclair Brdcst A | 6.9619 | 1.09 B | 0.0896 | 1.3 | 797.95 K | 5.56 M |
| GLDD | Great Lakes Drg Dock | 7.7895 | 1.09 B | 0.1362 | 1.78 | 646.18 K | 5.03 M |
| SVRA | Savara Inc | 43.40 | 1.01 B | 2.31 | 5.62 | 3.3 K | 143.31 K |
| TRNS | Transcat Inc | 5.44 | 1 B | 0.24 | 4.62 | 17.4 K | 94.66 K |
| KFRC | Kforce Inc | 8.1597 | 985.12 M | 0.1177 | 1.46 | 189.9 K | 1.55 M |
| ITRN | Ituran Location | 7.3501 | 984.64 M | 0.1275 | 1.77 | 9.11 K | 66.97 K |
| WINA | Winmark Corp | 43.8394 | 967.64 M | 0.398 | 0.92 | 2.04 K | 89.34 K |
| GPRE | Green Plains Inc | 7.0535 | 961.01 M | 0.0531 | 0.76 | 312.87 K | 2.21 M |
| APPS | Digital Turbine | 4.00 | 882.48 M | 0.025 | 0.63 | 4.2 K | 16.8 K |
| VRTS | Virtus Inv Partners | 75.66 | 872.27 M | 1.6369 | 2.21 | 63.79 K | 4.83 M |
| VNET | 21Vianet Group Inc ADR | 11.35 | 855.7 M | 0.15 | 1.34 | 228.24 K | 2.59 M |
| BLMN | Bloomin' Brands Inc | 10.4338 | 850.22 M | 0.0616 | 0.59 | 402.3 K | 4.2 M |
| PSIX | Power Solutions International, Inc. Common Stock | 15.00 | 843.73 M | 0.60 | 4.17 | 5.4 K | 81 K |
| TRIP | Tripadvisor Inc | 31.2322 | 830.94 M | 5.0786 | 19.42 | 12.22 M | 381.51 M |
| ULH | Universal Logis Hld | 13.4399 | 773.37 M | 0.4464 | 3.44 | 56.82 K | 763.63 K |
| BBSI | Barrett Business S | 6.4937 | 760.74 M | 0.1889 | 3 | 454.94 K | 2.95 M |
| FEIM | Frequency Elcts Inc | 6.7845 | 741.89 M | 0.1274 | 1.91 | 3.39 K | 22.97 K |
| CWBC | Community West Bncsh | 6.073 | 711.38 M | 0.162 | 2.74 | 22.5 K | 136.64 K |
| CASS | Cass Information Sys | 22.3064 | 710.79 M | 0.8841 | 4.13 | 103.4 K | 2.31 M |
| SWBI | Smith & Wesson Brands Inc | 5.7288 | 699.5 M | 0.0571 | 1.01 | 4.23 M | 24.26 M |
| QMCO | Quantum Corp | 219.20 | 642.38 M | 30.40 | 16.1 | 77.01 K | 16.88 M |
| TIPT | Tiptree Fncl Cl A | 5.8134 | 641.81 M | 0.2331 | 4.18 | 7.29 K | 42.4 K |
| CMCO | Columbus Mckinnon | 13.9782 | 587.79 M | 0.3189 | 2.33 | 47.18 K | 659.49 K |
| SFST | Southern First Bancs | 8.0043 | 573.54 M | 0.3267 | 4.26 | 3.19 K | 25.53 K |
| RCEL | Avita Medical Inc | 14.65 | 552.7 M | 1.15 | 8.52 | 60 | 879 |
| MYGN | Myriad Genetics Inc | 27.01 | 542.62 M | 0.15 | 0.56 | 757.76 K | 20.47 M |
| CAPR | Capricor Therap | 40.00 | 515.69 M | 5.00 | 14.29 | 51 | 2.04 K |
| SWRD | Stewards Inc. | 3.50 | 487.83 M | 0.05 | 1.45 | 5.26 K | 18.41 K |
| KELYA | Kelly Svcs Cl A | 11.4573 | 487.46 M | 0.1004 | 0.88 | 113.47 K | 1.3 M |
| GRVY | Gravity Ltd ADR | 5.28 | 473.98 M | 0.20 | 3.94 | 713 | 3.76 K |
| FSTR | Foster L B Company | 35.9031 | 442.27 M | 0.479 | 1.35 | 72.72 K | 2.61 M |
| JAKK | Jakks Pacific Inc | 120.6482 | 419.18 M | 0.9203 | 0.77 | 14.36 K | 1.73 M |
| AIFU | Fanhua Inc. | 107.0659 | 414.38 M | 6.8306 | 6.81 | 10.46 K | 1.12 M |
| FWDI | AdvisorShares Madrona International ETF | 12.20 | 399.75 M | 0.10 | 0.83 | 1.43 K | 17.45 K |
| XMAX | XMax Inc. | 62.25 | 398.99 M | 6.00 | 10.67 | 280 | 17.43 K |
| NWFL | Norwood Financial Cp | 11.4995 | 398.61 M | 0.6645 | 6.13 | 701 | 8.06 K |
| MGPI | MGP Ingredients Inc | 3.1118 | 382.86 M | 0.0178 | 0.58 | 7.98 K | 24.83 K |
| TSBK | Timberland Bancorp | 4.3098 | 376.43 M | 0.1094 | 2.6 | 1.9 K | 8.2 K |
| ERII | Energy Recovery Inc | 3.15 | 372.09 M | 0.16 | 5.35 | 247.66 K | 780.13 K |
| PERI | Perion Network Ltd | 23.49 | 369.74 M | 0.39 | 1.69 | 41.54 K | 975.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.684 | 349.7 B | 0.0858 | 1.13 | 220.99 M | 1.7 B |
| MS | Morgan Stanley | 12.8022 | 293.53 B | 0.1224 | 0.97 | 19.75 M | 252.88 M |
| BML-PH | Bank of America Corporation | 10.3602 | 259.47 B | 0.0593 | 0.58 | 10.18 K | 105.47 K |
| BAC-PL | Bank of America Corporation | 508.7577 | 244.84 B | 3.0985 | 0.61 | 1.84 K | 934.08 K |
| BML-PJ | Bank of America Corporation | 11.2424 | 227.78 B | 0.0814 | 0.73 | 24.81 K | 278.97 K |
| TD | Toronto Dominion Bank | 23.9737 | 202.28 B | 0.1742 | 0.73 | 648.8 K | 15.55 M |
| WELL | Welltower Inc | 34.8268 | 181.69 B | 0.277 | 0.8 | 1.72 M | 59.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.0107 | 169.44 B | 0.5063 | 0.8 | 845.5 K | 54.12 M |
| SCHW | The Charles Schwab Corp | 11.638 | 160.88 B | 0.0847 | 0.73 | 13.06 M | 152.04 M |
| LOW | Lowe's Companies | 26.1675 | 130.09 B | 0.15 | 0.58 | 13.51 M | 353.61 M |
| HCA | Hca Holdings Inc | 26.7371 | 105.37 B | 0.5753 | 2.2 | 3 M | 80.31 M |
| NOW | Servicenow Inc | 32.14 | 103.39 B | 1.10 | 3.54 | 450.2 K | 14.47 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0985 | 90.9 B | 0.201 | 0.7 | 2.8 M | 81.4 M |
| SPG | Simon Property Group | 78.8191 | 89.01 B | 1.6194 | 2.1 | 1.91 M | 150.42 M |
| JCI | Johnson Controls Intl | 15.3086 | 85.48 B | 0.0881 | 0.58 | 4.04 M | 61.79 M |
| EPD | Enterprise Products Partners LP | 11.2447 | 80.07 B | 0.0825 | 0.74 | 2.42 M | 27.17 M |
| MFC | Manulife Financial Corp | 6.983 | 73.08 B | 0.1108 | 1.61 | 1.91 M | 13.35 M |
| ET | Energy Transfer LP | 4.1454 | 66.9 B | 0.051 | 1.25 | 2.68 M | 11.11 M |
| CMI | Cummins Inc | 70.8332 | 62.52 B | 0.9064 | 1.3 | 4.72 M | 334.21 M |
| MPLX | Mplx LP | 9.8844 | 57.45 B | 0.1352 | 1.39 | 430.7 K | 4.26 M |
| AZO | Autozone | 382.91 | 51.78 B | 2.57 | 0.68 | 620.91 K | 237.75 M |
| VMRK | Vivmark Residential | 30.9326 | 50.88 B | 0.4972 | 1.63 | 2.6 M | 80.42 M |
| VTR | Ventas Inc | 40.8138 | 47.77 B | 0.4514 | 1.12 | 1.38 M | 56.35 M |
| AMP | Ameriprise Financial Services | 45.2473 | 45.14 B | 0.3312 | 0.74 | 3.43 M | 155.3 M |
| ROK | Rockwell Automation Inc | 57.705 | 44.19 B | 0.4891 | 0.85 | 2.39 M | 138 M |
| SLF | Sun Life Financial Inc | 14.7847 | 40.86 B | 0.1286 | 0.88 | 410 K | 6.06 M |
| CCI | Crown Castle International Corp | 41.3626 | 38.02 B | 0.2322 | 0.56 | 1.88 M | 77.68 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.9902 | 37.86 B | 0.1838 | 1.03 | 249.4 K | 4.49 M |
| MTD | Mettler-Toledo International | 174.94 | 34.84 B | 0.89 | 0.51 | 413.68 K | 72.37 M |
| EXR | Extra Space Storage Inc | 21.363 | 34.68 B | 0.1162 | 0.55 | 533.6 K | 11.4 M |
| BIP | Brookfield Infrastructure Partners LP | 7.1027 | 31.27 B | 0.0537 | 0.76 | 638.82 K | 4.54 M |
| FTS | Fortis Inc | 20.2886 | 30.79 B | 0.3087 | 1.55 | 112.1 K | 2.27 M |
| BBD | Banco Bradesco S.A. ADR | 4.1287 | 28.72 B | 0.0252 | 0.61 | 11.27 M | 46.54 M |
| RL | Ralph Lauren Corp | 126.0786 | 23.81 B | 1.3412 | 1.08 | 1.51 M | 190.53 M |
| XYL | Xylem Inc | 21.6327 | 22.21 B | 0.1941 | 0.91 | 1.5 M | 32.53 M |
| MKCV | McCormick & Company, Incorporated | 24.7783 | 19.84 B | 0.1574 | 0.64 | 2 K | 49.56 K |
| ITT | ITT Inc | 18.6333 | 19.3 B | 0.2148 | 1.17 | 1.33 M | 24.81 M |
| BG | Bunge Ltd | 50.4981 | 19.1 B | 0.2806 | 0.56 | 1.16 M | 58.73 M |
| ROL | Rollins Inc | 5.7332 | 18.49 B | 0.0294 | 0.52 | 1.28 M | 7.36 M |
| H | Hyatt Hotels Corp | 35.2809 | 17.89 B | 0.2998 | 0.86 | 1.29 M | 45.46 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.0975 | 16.83 B | 0.2143 | 1.27 | 2.55 K | 43.6 K |
| DOC | Physicians Realty Trust | 14.2657 | 14.82 B | 0.1528 | 1.08 | 3.08 M | 43.97 M |
| YPF | Ypf Sociedad Anonima ADR | 10.2178 | 14.62 B | 0.393 | 4 | 454.35 K | 4.64 M |
| FIS | Fidelity National Information Services | 26.2094 | 14.59 B | 0.2971 | 1.15 | 1.89 M | 49.44 M |
| MTZ | Mastec Inc | 23.18 | 14.52 B | 0.59 | 2.61 | 3.58 M | 82.91 M |
| AVY | Avery Dennison Corp | 25.2438 | 14.27 B | 0.2585 | 1.03 | 1.01 M | 25.59 M |
| BAX | Baxter International Inc | 29.7366 | 13.67 B | 0.5235 | 1.79 | 11.37 M | 338.02 M |
| UDR | United Dominion Realty Trust | 15.1597 | 13.31 B | 0.1836 | 1.23 | 2.79 M | 42.34 M |
| GME | Gamestop Corp | 4.1208 | 12.83 B | 0.0363 | 0.89 | 9.77 M | 40.25 M |
| MKC-V | McCormick & Company Incorporated | 25.2707 | 12.63 B | 0.1605 | 0.64 | 2 K | 50.54 K |
| ELS | Equity Lifestyle Properties | 12.1505 | 12.61 B | 0.1205 | 1 | 1.58 M | 19.17 M |
| UNM | Unumprovident Corp | 13.8771 | 12.59 B | 0.0874 | 0.63 | 2.79 M | 38.77 M |
| DECK | Deckers Outdoor Corp | 5.0483 | 11.99 B | 0.0916 | 1.85 | 13.11 M | 66.18 M |
| CPT | Camden Property Trust | 39.7871 | 11.56 B | 0.681 | 1.74 | 984.9 K | 39.19 M |
| EVR | Evercore Partners Inc | 21.1631 | 11.2 B | 0.1495 | 0.71 | 387.6 K | 8.2 M |
| PNR | Pentair Ltd | 24.5167 | 11.12 B | 0.1232 | 0.51 | 6.47 M | 158.69 M |
| MOG-A | Moog Inc | 34.978 | 10.85 B | 0.198 | 0.57 | 170.24 K | 5.95 M |
| GNRC | Generac Holdings Inc | 30.1538 | 10.72 B | 0.1843 | 0.61 | 1.29 M | 39.01 M |
| AES | The Aes Corp | 6.7465 | 10.65 B | 0.0759 | 1.14 | 5.59 M | 37.73 M |
| ALSN | Allison Transmission Holdings | 16.5838 | 10.31 B | 0.1039 | 0.63 | 573.1 K | 9.5 M |
| MOG-B | Moog Inc | 34.7628 | 10.3 B | 0.3901 | 1.13 | 400 | 13.91 K |
| EGP | Eastgroup Properties | 34.3544 | 9.76 B | 0.395 | 1.16 | 165 K | 5.67 M |
| MHK | Mohawk Industries | 86.76 | 8.82 B | 1.86 | 2.19 | 1.04 M | 90.29 M |
| APTV | Aptiv Plc | 25.0228 | 8.01 B | 0.2284 | 0.92 | 4.65 M | 116.29 M |
| TFII | Tfi International Inc | 14.0115 | 7.75 B | 0.1974 | 1.43 | 200 | 2.8 K |
| MAC | Macerich Company | 27.8351 | 7.57 B | 0.3047 | 1.11 | 1.24 M | 34.51 M |
| AWI | Armstrong World Industries Inc | 50.4717 | 7.41 B | 0.8356 | 1.68 | 461.9 K | 23.31 M |
| CMS-PB | Consumers Energy Company | 52.6235 | 6.29 B | 0.6398 | 1.23 | 185 | 9.74 K |
| DLB | Dolby Laboratories | 26.0901 | 6.06 B | 0.7115 | 2.8 | 1.27 M | 33.14 M |
| NPO | Enpro Industries | 34.3239 | 5.82 B | 1.3422 | 4.07 | 311.72 K | 10.7 M |
| TREX | Trex Company | 4.91 | 5.44 B | 0.25 | 5.36 | 6.11 M | 30.01 M |
| TPC | Tutor Perini Corp | 12.0694 | 5.13 B | 1.8768 | 18.41 | 1.37 M | 16.5 M |
| GHC | Graham Holdings Company | 184.1725 | 5.1 B | 8.8083 | 5.02 | 83.91 K | 15.45 M |
| CUZ | Cousins Properties Inc | 14.5418 | 4.87 B | 0.1216 | 0.84 | 174.26 K | 2.53 M |
| SKT | Tanger Factory Outlet Centers | 17.6431 | 4.75 B | 0.3425 | 1.98 | 1.57 M | 27.73 M |
| BBWI | Bath & Body Works Inc | 17.4485 | 4.37 B | 0.1707 | 0.99 | 3.55 M | 61.87 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.9902 | 4.23 B | 0.0683 | 0.86 | 467.9 K | 3.74 M |
| KRC | Kilroy Realty Corp | 26.9474 | 4.22 B | 0.2216 | 0.83 | 912.8 K | 24.6 M |
| KFY | Korn/Ferry International | 11.6555 | 4.15 B | 0.1187 | 1.03 | 288.4 K | 3.36 M |
| JOE | St. Joe Company | 21.1101 | 4.12 B | 2.1871 | 11.56 | 2.34 M | 49.49 M |
| STNG | Scorpio Tankers Inc | 38.4137 | 4.11 B | 2.2596 | 6.25 | 57.99 K | 2.23 M |
| VSH | Vishay Intertechnology | 7.2619 | 4.11 B | 0.1346 | 1.89 | 2.45 M | 17.82 M |
| FBP | First Bancorp | 3.4292 | 3.96 B | 0.032 | 0.94 | 179.9 K | 616.91 K |
| SLG | SL Green Realty Corp | 42.243 | 3.86 B | 0.7362 | 1.77 | 836.76 K | 35.35 M |
| GRTUF | GRTUF | 21.2948 | 3.83 B | 0.1661 | 0.79 | 77.71 K | 1.65 M |
| CDP | Copt Defense Properties | 14.326 | 3.8 B | 0.0959 | 0.67 | 835.4 K | 11.97 M |
| TDS | Telephone and Data Systems | 13.9798 | 3.77 B | 0.3065 | 2.24 | 795.7 K | 11.12 M |
| CBT | Cabot Corp | 26.832 | 3.71 B | 0.1456 | 0.55 | 571.2 K | 15.33 M |
| POST | Post Holdings Inc | 21.1214 | 3.6 B | 0.1766 | 0.84 | 203.69 K | 4.3 M |
| HIW | Highwoods Properties | 16.0987 | 3.49 B | 0.1566 | 0.98 | 945.3 K | 15.22 M |
| ABM | ABM Industries Inc | 14.8915 | 3.21 B | 0.4307 | 2.98 | 651.3 K | 9.7 M |
| AB | Alliancebernstein Holding LP | 5.3682 | 3.12 B | 0.0324 | 0.61 | 278.9 K | 1.5 M |
| DRH | Diamondrock Hospitality Company | 5.5667 | 3.02 B | 0.0719 | 1.31 | 3.48 M | 19.37 M |
| RLJ-PA | RLJ Lodging Trust | 8.0976 | 2.87 B | 0.0538 | 0.67 | 497.13 K | 4.03 M |
| DAC | Danaos Corp | 34.7669 | 2.77 B | 1.7269 | 5.23 | 1.51 K | 52.64 K |
| SDRL | Seadrill 2021 Ltd | 62811.5117 | 2.69 B | 348.0625 | 0.56 | 683.32 K | 42.92 B |
| LPL | Lg Display Co. Ltd ADR | 12.9278 | 2.59 B | 0.2328 | 1.83 | 1.09 M | 14.12 M |
| NMM | Navios Maritime Partners LP | 126.4676 | 2.52 B | 0.7213 | 0.57 | 24.6 K | 3.11 M |
| AD | Array Digital Infrastructure, Inc. | 19.0034 | 2.5 B | 0.551 | 2.99 | 227.45 K | 4.32 M |
| MD | Mednax Inc | 74.01 | 2.47 B | 0.60 | 0.82 | 592.05 K | 43.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TKO | Taseko Mines Ltd | 3.05 | 0.27 | 9.71 | 451.3 K | 1.38 M | |
| PIF | Polaris Infrastructure Inc | 278.3692 | 19.1979 | 7.41 | 48 | 13.36 K | |
| SJ | Stella Jones Inc | 13.9394 | 0.8646 | 6.61 | 575.6 K | 8.02 M | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 5.75 K | 48.91 K | |
| HBP | Helix Biopharm | 5.25 | 0.30 | 6.06 | 5.38 K | 28.25 K | |
| PGIC | Premium Global Income Split Corp | 12.078 | 0.6836 | 6 | 356 | 4.3 K | |
| ECO | Ecosynthetix Inc | 3.20 | 0.15 | 4.92 | 17.5 K | 56 K | |
| DXT | Dexterra Group Inc | 19.1602 | 0.8598 | 4.7 | 140.98 K | 2.7 M | |
| ATRL | Atkinsrealis Group Inc | 36.1302 | 1.6193 | 4.69 | 835.89 K | 30.2 M | |
| TAL | Petrotal Corp | 99.6446 | 4.3012 | 4.51 | 2.3 K | 228.78 K | |
| S | Sherritt Intl Rv | 4.4703 | 0.187 | 4.37 | 1.25 M | 5.59 M | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.1653 | 3.7 | 1.98 K | 9.16 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6966 | 0.1556 | 2.81 | 1.5 K | 8.54 K | |
| DII-B | Dorel Industries Inc | 11.2722 | 0.3017 | 2.75 | 49.17 K | 554.27 K | |
| GBT | Bmtc Group Inc | 11.1133 | 0.2374 | 2.18 | 2.85 K | 31.67 K | |
| ET | Evertz Technologies Ltd | 3.4884 | 0.0731 | 2.14 | 120.3 K | 419.65 K | |
| TGO | Terago Inc | 10.67 | 0.22 | 2.11 | 6.1 K | 65.09 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0095 | 0.1226 | 2.08 | 3.9 K | 23.44 K | |
| ADEN | Adentra Inc | 3.9356 | 0.0795 | 2.06 | 30.1 K | 118.46 K | |
| NPK | Verde Agritech Plc | 3.60 | 0.07 | 1.98 | 2.9 K | 10.44 K | |
| IAG | IA Financial Corp Inc | 18.8936 | 0.3385 | 1.82 | 315.1 K | 5.95 M | |
| CVG | Clairvest Group | 14.0871 | 0.2271 | 1.64 | 1.71 K | 24.15 K | |
| MFC | Manulife Fin | 7.0314 | 0.1119 | 1.62 | 2.84 M | 19.99 M | |
| CJT | Cargojet Inc | 6.0952 | 0.0937 | 1.56 | 1.7 K | 10.36 K | |
| ACO-X | ATCO Ltd | 24.0195 | 0.3477 | 1.47 | 64.5 K | 1.55 M | |
| ENGH | Enghouse Systems Ltd | 5.5035 | 0.0789 | 1.45 | 6.39 K | 35.17 K | |
| AGF-B | AGF Management Limited | 4.4779 | 0.0621 | 1.41 | 317.94 K | 1.42 M | |
| TRZ | Transat At Inc | 5.30 | 0.07 | 1.34 | 26.09 K | 138.3 K | |
| HLF | High Liner | 8.0317 | 0.1051 | 1.33 | 8.6 K | 69.07 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7997 | 0.0625 | 1.32 | 800 | 3.84 K | |
| PXT | Parex Resources Inc | 3.3398 | 0.0432 | 1.31 | 217.1 K | 725.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 280.4317 | 3.4199 | 1.23 | 14.85 K | 4.17 M | |
| AFN | Ag Growth International Inc | 19.7784 | 0.2375 | 1.22 | 27.1 K | 535.99 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6793 | 0.0801 | 1.21 | 62.02 K | 414.28 K | |
| CGY | Calian Group Ltd | 12.9358 | 0.1487 | 1.16 | 1.38 K | 17.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9053 | 0.2147 | 1.15 | 189 K | 3.57 M | |
| RCH | Richelieu Hardware Ltd | 10.0068 | 0.1118 | 1.13 | 4.29 K | 42.96 K | |
| MRC | Morguard Corp | 99.1216 | 1.0518 | 1.07 | 7.72 K | 764.92 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8444 | 0.0608 | 1.05 | 748 | 4.37 K | |
| CIGI | Colliers International Group Inc | 16.555 | 0.1713 | 1.05 | 59.82 K | 990.32 K | |
| GWO | Great-West Lifeco Inc | 12.2297 | 0.1208 | 1 | 465.92 K | 5.7 M | |
| WFG | West Fraser Timber CO Ltd | 27.1411 | 0.2628 | 0.98 | 174.6 K | 4.74 M | |
| MKP | Mcan Mortgage Corp | 4.1743 | 0.0404 | 0.98 | 7.89 K | 32.94 K | |
| MRD | Melcor Dev | 8.969 | 0.086 | 0.97 | 6.46 K | 57.91 K | |
| ALA | AltaGas Ltd | 17.3468 | 0.1632 | 0.95 | 169.75 K | 2.94 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3836 | 0.0591 | 0.93 | 164.9 K | 1.05 M | |
| MX | Methanex Corp | 23.1617 | 0.211 | 0.92 | 442.54 K | 10.25 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.3649 | 0.1099 | 0.9 | 4.34 K | 53.63 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7419 | 0.1051 | 0.83 | 1.3 K | 16.56 K | |
| SLF | Sun Life Financial Inc | 14.7138 | 0.1167 | 0.8 | 1.2 M | 17.59 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8172 | 0.0612 | 0.79 | 28.12 K | 219.85 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9388 | 0.0853 | 0.79 | 8.05 K | 88.08 K | |
| MTY | Mty Food Group Inc | 16.3954 | 0.1239 | 0.76 | 12.7 K | 208.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.7291 | 0.1364 | 0.73 | 138.99 K | 2.6 M | |
| AIM | Aimia Inc | 13.8507 | 0.0993 | 0.72 | 201 K | 2.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7881 | 0.0475 | 0.7 | 138.49 K | 940.09 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1973 | 0.0424 | 0.69 | 28.18 K | 174.64 K | |
| TD | Toronto-Dominion Bank | 23.8866 | 0.1625 | 0.68 | 2.19 M | 52.32 M | |
| NPI-PA | Northland Power Inc Pref A | 12.4085 | 0.0819 | 0.66 | 13.25 K | 164.41 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7339 | 0.0312 | 0.66 | 5.98 K | 28.31 K | |
| SIA | Sienna Senior Living Inc | 5.3249 | 0.0343 | 0.65 | 44.28 K | 235.78 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.3531 | 0.0784 | 0.64 | 2.94 K | 36.33 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7663 | 0.081 | 0.64 | 3.61 K | 46.06 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.0416 | 0.0757 | 0.63 | 2.83 K | 34.11 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0556 | 0.0246 | 0.61 | 10.65 K | 43.19 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.5675 | 0.0752 | 0.6 | 1.67 K | 20.95 K | |
| TOT | Total Energy Services Inc | 11.6785 | 0.0685 | 0.59 | 5.07 K | 59.26 K | |
| BCE-PG | Bce Inc Pref G | 11.9383 | 0.07 | 0.59 | 4.86 K | 58.02 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1393 | 0.0707 | 0.59 | 2.36 K | 28.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0859 | 0.0575 | 0.57 | 4.6 K | 46.4 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7539 | 0.0714 | 0.56 | 3.53 K | 45.05 K | |
| WJX | Wajax Corp | 20.8832 | 0.1144 | 0.55 | 24.51 K | 511.93 K | |
| CPX | Capital Power Corp | 9.9743 | 0.0538 | 0.54 | 183.71 K | 1.83 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.4744 | 0.065 | 0.52 | 4.96 K | 61.86 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4169 | 0.0749 | 0.52 | 12.46 K | 179.68 K | |
| BCE-PT | Bce Inc Pref T | 10.0873 | 0.0523 | 0.52 | 50.2 K | 506.38 K | |
| OTEX | Open Text Corp | 10.1182 | 0.0518 | 0.51 | 1.61 M | 16.33 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.9112 | 0.0595 | 0.5 | 102 | 1.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESGLF | EnviroGold Global Limited | 10.60 | 47.19 M | 2.90 | 37.66 | 100 | 1.06 K |
| ONEI | OneMeta AI | 5.00 | 8.95 M | 0.50 | 11.11 | 225 | 1.12 K |
| ORBT | Orbit International Corporation | 3.0693 | 8.53 M | 0.1351 | 4.6 | 4.2 K | 12.88 K |
| AZFL | Amazonas Florestal Ltd | 89.90 | 1.64 M | 20.40 | 29.35 | 649 | 58.35 K |
| SEII | Sharing Economy International Inc | 530.00 | 1.29 M | 4.00 | 0.76 | 59 | 31.27 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 1.5001 | 100.01 | 1.04 K | 3.12 K |
| BLSP | Blue Sphere Corporation | 69.043 | 216.59 K | 2.938 | 4.44 | 92.3 K | 6.37 M |
| SAGD | Sativa Growth International | 9.00 | 67.73 K | 0.40 | 4.65 | 152 | 1.37 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.20 | 63.04 K | 1.02 | 32.08 | 312.96 K | 1.31 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 51.52 K | 0.25 | 6.67 | 6.09 M | 24.36 M |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 2.00 | 5.26 | 44 | 1.76 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.475 | 16.81 | 29.92 K | 98.74 K |
| CBDX | Curative Biosciences Inc | 12400.00 | 3.16 K | 1000.00 | 8.77 | 433 | 5.37 M |
| SIMPQ | Simply Inc | 244.50 | 1.55 K | 17.00 | 7.47 | 207 | 50.61 K |
| CYRNQ | CYRNQ | 53.40 | 799 | 1.40 | 2.69 | 738 | 39.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1886 | 785 | 0.0742 | 2.38 | 23.93 K | 76.31 K |
| IFLM | Independent Film Development Corporation | 24.50 | 9.50 | 63.33 | 1.5 K | 36.75 K | |
| PSYC | Global Trac Solutions Inc | 8.00 | 3.00 | 60 | 174 | 1.39 K | |
| PZOO | Pazoo Inc | 1497.50 | 122.4998 | 8.91 | 1 | 1.5 K | |
| TREVQ | Trevali Mining Corporation | 10.74 | 0.64 | 6.34 | 700 | 7.52 K | |
| SRSCQ | Sears Canada Inc | 6.5464 | 0.2325 | 3.68 | 6.2 K | 40.59 K | |
| HDYNQ | Hyperdynamics Corporation | 6.868 | 0.228 | 3.43 | 168.33 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 510 | 2.29 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 20.00 | 33.33 | 496 | 39.68 K | |
| HAY | Hayasa Metals Inc. | 7.20 | 1.80 | 33.33 | 286 | 2.06 K | |
| KEEK | Personas Social Incorporated | 375.00 | 90.00 | 31.58 | 38 | 14.25 K | |
| HHH | Helius Minerals Limited | 4.40 | 0.80 | 22.22 | 900 | 3.96 K | |
| ANDC | Andina Copper Corporation | 13.75 | 1.875 | 15.79 | 24 | 330 | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 317 | 4.56 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 4.00 | 13.33 | 105 | 3.57 K | |
| RAGE | Renegade Gold Inc. | 168.00 | 18.00 | 12 | 299 | 50.23 K | |
| BBB | Brixton Metals Corporation | 13.50 | 1.00 | 8 | 860 | 11.61 K | |
| AXL | Arrow Exploration Corp | 47.8632 | 3.4188 | 7.69 | 159.2 K | 7.62 M | |
| GBML | Global Battery Metals Ltd | 15.00 | 1.00 | 7.14 | 40 | 600 | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 10.51 K | 33.63 K | |
| PDQ | Paradigm Gold Corporation | 9.50 | 0.50 | 5.56 | 360 | 3.42 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.30 | 5.56 | 500 | 2.85 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | 3.75 | 5 | 9 | 708.75 | |
| TK | Tinka Resources Limited | 3.20 | 0.15 | 4.92 | 25.46 K | 81.47 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.135 | 4.55 | 500 | 1.55 K | |
| SLG | PetroTal Corp | 18.4649 | 0.797 | 4.51 | 229.57 K | 4.24 M | |
| NIM | Nicola Mining Inc | 29.20 | 1.20 | 4.29 | 5.84 K | 170.53 K | |
| GORO | Goldgroup Mining Inc. | 14.80 | 0.40 | 2.78 | 6.88 K | 101.75 K | |
| NCP | Nickel Creek Platinum Corp. | 114.00 | 3.00 | 2.7 | 493 | 56.2 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 1.50 | 2.61 | 12.03 K | 709.48 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.10 | 1.85 | 41.5 K | 228.27 K | |
| FMS | Focus Graphite Inc | 7.40 | 0.10 | 1.37 | 15.06 K | 111.44 K | |
| MYID | Killi Ltd | 172.991 | 2.232 | 1.31 | 53.74 K | 9.3 M | |
| REX | Orex Minerals Inc | 4.50 | 0.05 | 1.12 | 1 K | 4.5 K |