Gainer Volumes for 5 November 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 5 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 24.4346 | 30.18 B | 0.2085 | 0.86 | 403.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.31 B | 15.5955 | 63.93 | 9 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1878 | 4.4 B | 0.5692 | 5.36 | 157.01 K |
| SEB | Seaboard Corporation | 2268.8401 | 4.21 B | 96.248 | 4.43 | 500 |
| NHC | National Healthcare Corp | 32.0097 | 3.25 B | 0.3031 | 0.96 | 8.4 K |
| NOG | Northern Oil and Gas | 127.0884 | 2.22 B | 2.7523 | 2.21 | 55.86 K |
| TMP | Tompkinstrustco | 26.4256 | 1.46 B | 0.1316 | 0.5 | 10.9 K |
| NAK | Northern Dynasty Minerals | 3.80 | 896.5 M | 0.25 | 7.04 | 137.54 K |
| BHB | Bar Harbor Bankshares | 9.6892 | 681.91 M | 0.0527 | 0.55 | 3.38 K |
| NEN | New England Realty Associates | 20.1739 | 200.4 M | 0.4533 | 2.3 | 1.1 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 175.02 M | 3.00 | 3 | 838 |
| WWR | Westwater Resources | 2424.00 | 54.51 M | 54.00 | 2.28 | 51 |
| OPTT | Ocean Power Tech Inc | 589.20 | 41.59 M | 109.20 | 22.75 | 218.15 K |
| AGIG | AGIG | 72.50 | 40.94 M | 1.25 | 1.75 | 14.44 K |
| COHN | Cohen & CO Inc | 4.5015 | 31.43 M | 0.072 | 1.63 | 284 |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 26.03 M | 4048.7266 | 3.1 | 2 |
| CKX | Ckx Lands | 13.0456 | 22.24 M | 0.3545 | 2.79 | 100 |
| BESS | Bimergen Energy Corporation | 113.40 | 21.65 M | 1.40 | 1.25 | 28 |
| MXC | Mexco Energy Corp | 5.7371 | 18.05 M | 0.0388 | 0.68 | 300 |
| INUV | Inuvo Inc | 11.30 | 16.15 M | 0.20 | 1.8 | 6.06 K |
| BRN | Barnwell Industries | 3.2583 | 14.68 M | 0.0485 | 1.51 | 8.22 K |
| UUU | Universal Security Instruments | 3.6881 | 10.33 M | 0.0253 | 0.69 | 400 |
| CVR | Chicago Rivet & Machine Company | 12.5754 | 9.67 M | 0.0669 | 0.53 | 1.4 K |
| REED | Reed's, Inc. | 2339.8418 | 9.38 M | 201.7104 | 9.43 | 922 |
| PLAG | Planet Green Holdings Corp | 342.50 | 7.47 M | 2.50 | 0.74 | 135 |
| ITP | IT Tech Packaging Inc | 19.9693 | 3.08 M | 0.8853 | 4.64 | 613 |
| PW | Power REIT | 7.7255 | 2.95 M | 0.1505 | 1.99 | 1 K |
| AUMN | Golden Minerals Company | 103.00 | 2.86 M | 1.00 | 0.98 | 11.24 K |
| ENSV | Enservco Corpporation | 5.325 | 29.09 K | 0.075 | 1.43 | 667 |
| IPB | Merrill Lynch & Company | 12.6399 | 0.103 | 0.82 | 1.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5922 | 4.54 T | 0.2353 | 1.36 | 529.14 M |
| AMZN | Amazon.com Inc | 11.7165 | 2.98 T | 0.0954 | 0.82 | 36.92 M |
| MU | Micron Technology | 5.6957 | 1.01 T | 0.1268 | 2.28 | 20.05 M |
| WMT | Walmart Inc. Common Stock | 18.7196 | 887.72 B | 0.0947 | 0.51 | 14.3 M |
| AMAT | Applied Materials | 9.1523 | 433.99 B | 0.2311 | 2.59 | 11.93 M |
| COST | Costco Wholesale | 71.6632 | 420.35 B | 1.1806 | 1.68 | 2.2 M |
| LRCX | Lam Research Corp | 3.1277 | 397.36 B | 0.0662 | 2.16 | 25.7 M |
| PANW | Palo Alto Networks Inc | 9.30 | 298.57 B | 0.20 | 2.2 | 3.88 M |
| TXN | Texas Instruments | 20.3823 | 258.13 B | 0.6501 | 3.29 | 10.01 M |
| KLAC | K L A-Tencor Corp | 29.3499 | 255.31 B | 0.2008 | 0.69 | 1.91 M |
| MRVL | Marvell Technology Inc | 7.0097 | 191.22 B | 0.1378 | 2.01 | 5.87 M |
| STX | Seagate Technology | 15.8697 | 189.55 B | 0.4513 | 2.93 | 5.6 M |
| WDC | Western Digital Cp | 21.5082 | 189.08 B | 0.2177 | 1.02 | 3.51 M |
| ADI | Analog Devices | 30.4001 | 185.23 B | 0.7083 | 2.39 | 1.68 M |
| QCOM | Qualcomm Inc | 42.0023 | 171.45 B | 0.7854 | 1.91 | 10.38 M |
| HON | Honeywell International Inc. Common Stock | 42.615 | 157.65 B | 0.2511 | 0.59 | 2.61 M |
| IBKR | Interactive Brokers | 3.6208 | 150.34 B | 0.0498 | 1.39 | 1.09 M |
| VRTX | Vertex Pharmaceutic | 46.41 | 121.5 B | 1.40 | 3.11 | 3.53 M |
| CME | CME Group Inc | 31.3709 | 94.89 B | 0.2403 | 0.77 | 1.05 M |
| MNST | Monster Beverage Cp | 7.5067 | 92.11 B | 0.1684 | 2.29 | 11.94 M |
| ROST | Ross Stores Inc | 25.3103 | 80.54 B | 0.4202 | 1.69 | 3.9 M |
| REGN | Regeneron Pharmaceuticals | 143.878 | 79.75 B | 1.3409 | 0.94 | 477.5 K |
| MPWR | Monolithic Power Sys | 16.6184 | 65.59 B | 0.3845 | 2.37 | 194.9 K |
| COHR | Coherent Inc | 15.7562 | 63.33 B | 0.2637 | 1.7 | 307.1 K |
| TER | Teradyne Inc | 14.4274 | 63.17 B | 0.3405 | 2.42 | 4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8237 | 61.24 B | 0.2285 | 1.06 | 3.05 M |
| NXPI | Nxp Semiconductors | 22.8265 | 59.99 B | 0.1149 | 0.51 | 1.73 M |
| NDAQ | Nasdaq Inc | 6.5179 | 52.95 B | 0.0697 | 1.08 | 2.25 M |
| EA | Electronic Arts Inc | 12.8222 | 52.58 B | 0.204 | 1.62 | 5.54 M |
| AXON | Axon Enterprise Inc | 8.14 | 48.94 B | 0.22 | 2.78 | 881.3 K |
| EBAY | Ebay Inc | 18.4229 | 48.67 B | 0.2464 | 1.36 | 12.75 M |
| FLEX | Flextronics Intl Ltd | 4.3206 | 46.42 B | 0.1455 | 3.48 | 4.66 M |
| ODFL | Old Dominion Freight Line Inc | 10.8667 | 45.61 B | 0.0893 | 0.83 | 1.33 M |
| MCHP | Microchip Technology | 11.8842 | 43.73 B | 0.0918 | 0.78 | 5.86 M |
| UAL | United Airlines Holdings Inc | 20.25 | 43.04 B | 0.52 | 2.64 | 3.63 M |
| KDP | Keurig Dr Pepper Inc | 4.987 | 42.31 B | 0.0404 | 0.82 | 1.02 M |
| WDAY | Workday Inc | 49.88 | 42.3 B | 1.36 | 2.8 | 310.18 K |
| STLD | Steel Dynamics Inc | 9.9059 | 38.23 B | 0.067 | 0.68 | 2.27 M |
| EXPE | Expedia Group Inc | 54.713 | 37.45 B | 0.7311 | 1.35 | 1.69 M |
| NTAP | Netapp Inc | 20.54 | 37.31 B | 0.1761 | 0.86 | 3.82 M |
| MSTR | Strategy | 9.861 | 34.67 B | 0.214 | 2.22 | 1.5 M |
| ERIC | Ericsson ADR | 5.9431 | 34.08 B | 0.0532 | 0.9 | 2.22 M |
| NTRS | Northern Trust Corp | 34.4366 | 33.75 B | 0.5738 | 1.69 | 1.01 M |
| DXCM | Dexcom | 3.2525 | 33.55 B | 0.025 | 0.77 | 1.03 M |
| WTW | Weight Watchers International, Inc | 72.1474 | 32.08 B | 0.8798 | 1.23 | 545.34 K |
| CASY | Casey's General Stor | 45.5216 | 31.53 B | 0.3863 | 0.86 | 163.7 K |
| ON | On Semiconductor | 6.46 | 31.41 B | 0.3598 | 5.9 | 11.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5285 | 31.32 B | 0.3774 | 3.38 | 1.97 M |
| BIIB | Biogen Inc | 139.60 | 30.77 B | 1.19 | 0.86 | 744.5 K |
| ILMN | Illumina Inc | 46.965 | 30.72 B | 0.3405 | 0.73 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 16.73 | 29.24 B | 0.64 | 3.98 | 153.2 K |
| VRSN | Verisign Inc | 39.6453 | 27.23 B | 0.4642 | 1.18 | 2.56 M |
| FSLR | First Solar Inc | 23.325 | 26.18 B | 0.785 | 3.48 | 3.24 M |
| TROW | T Rowe Price Group | 40.1674 | 24.81 B | 0.3492 | 0.88 | 653.5 K |
| INCY | Incyte Corp | 17.50 | 24.09 B | 0.4596 | 2.7 | 1.2 M |
| EXPD | Expeditors Intl | 31.088 | 23.74 B | 0.1759 | 0.57 | 1.18 M |
| FFIV | F5 Networks Inc | 85.13 | 23.26 B | 2.54 | 3.08 | 1.75 M |
| WWD | Woodward Inc | 30.8056 | 22.26 B | 0.1824 | 0.6 | 159.6 K |
| ENTG | Entegris Inc | 8.1193 | 22.02 B | 0.1532 | 1.92 | 300.54 K |
| UTHR | United Therapeutic | 47.90 | 22.02 B | 0.89 | 1.89 | 1.05 M |
| MKSI | Mks Instruments Inc | 20.3779 | 21.67 B | 0.3157 | 1.57 | 206.7 K |
| INSM | Insmed Inc | 6.61 | 21.4 B | 0.28 | 4.42 | 306.52 K |
| VTRS | Viatris Inc | 20.943 | 20.61 B | 0.1297 | 0.62 | 3.6 M |
| LSCC | Lattice Semicond | 4.03 | 18.91 B | 0.10 | 2.54 | 550.92 K |
| CHRW | C.H. Robinson Ww | 45.1871 | 18.24 B | 0.4007 | 0.89 | 809.6 K |
| CG | The Carlyle Group | 12.7392 | 18.23 B | 0.1206 | 0.96 | 27.45 K |
| AKAM | Akamai Technologies | 38.96 | 17.93 B | 0.68 | 1.78 | 1.59 M |
| ZBRA | Zebra Technologies | 36.50 | 17.57 B | 0.40 | 1.11 | 159.7 K |
| RGLD | Royal Gold Inc | 72.3953 | 17.49 B | 0.8184 | 1.14 | 667 K |
| NDSN | Nordson Corp | 53.0874 | 17.25 B | 1.1253 | 2.17 | 364.5 K |
| STRL | Sterling Constructio | 9.10 | 16.62 B | 0.20 | 2.25 | 35.26 K |
| JAZZ | Jazz Pharma Plc | 55.30 | 16.43 B | 1.15 | 2.12 | 298.4 K |
| LAMR | Lamar Advertis A | 22.2377 | 16.13 B | 0.2238 | 1.02 | 559.8 K |
| LECO | Lincoln Elec Hld | 35.3243 | 15.21 B | 1.1022 | 3.22 | 472.9 K |
| COO | Cooper Companies | 24.3057 | 14.57 B | 0.3489 | 1.46 | 623.2 K |
| EXEL | Exelixis Inc | 4.7808 | 14.08 B | 0.0808 | 1.72 | 1.41 M |
| UHAL | A M E R C O | 10.4868 | 14.02 B | 0.0684 | 0.66 | 126 K |
| LULU | Lululemon Athletica | 70.84 | 13.97 B | 0.85 | 1.21 | 917.12 K |
| TRMB | Trimble Navigation | 26.815 | 13.94 B | 0.4734 | 1.8 | 1.68 M |
| TTMI | TTM Technologies | 9.28 | 13.79 B | 0.38 | 4.27 | 389.56 K |
| AEIS | Advanced Energy | 11.8344 | 13.66 B | 0.2353 | 2.03 | 137 K |
| HTHT | Huazhu Group Ltd ADR | 3.6287 | 13.01 B | 0.077 | 2.17 | 182.36 K |
| HAS | Hasbro Inc | 23.4802 | 12.95 B | 0.383 | 1.66 | 1.4 M |
| ERIE | Erie Indemnity Company | 46.3196 | 12.79 B | 0.3062 | 0.67 | 31.1 K |
| ALGN | Align Technology | 26.21 | 12.41 B | 0.23 | 0.89 | 1.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 35.2727 | 12.23 B | 0.5063 | 1.46 | 554.3 K |
| SMTC | Semtech Corp | 25.59 | 12.03 B | 0.67 | 2.69 | 303.8 K |
| CGNX | Cognex Cp | 8.1473 | 11.9 B | 0.2066 | 2.6 | 424.4 K |
| LFUS | Littelfuse Inc | 47.2943 | 11.8 B | 0.6647 | 1.43 | 46.16 K |
| VSAT | Viasat Inc | 40.14 | 11.77 B | 0.54 | 1.36 | 239.62 K |
| BMRN | Biomarin Pharmaceuticals | 49.069 | 11.74 B | 11.659 | 31.17 | 13.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 262.15 | 11.7 B | 4.90 | 1.9 | 10.94 K |
| PODD | Insulet Corp | 20.74 | 11.55 B | 0.20 | 0.97 | 179.82 K |
| BPOP | Popular Inc | 15.0301 | 11.35 B | 0.1199 | 0.8 | 758.3 K |
| TECH | Bio-Techne Cp | 15.6953 | 11.29 B | 0.4821 | 3.17 | 558.18 K |
| SANM | Sanmina Corp | 9.30 | 11.12 B | 0.19 | 2.09 | 497.56 K |
| WTFC | Wintrust Financial Corp | 30.9301 | 10.99 B | 0.2324 | 0.76 | 250.71 K |
| AAL | American Airlines Group | 11.9163 | 10.95 B | 0.1038 | 0.88 | 4.57 M |
| RMBS | Rambus Inc | 4.88 | 10.87 B | 0.04 | 0.83 | 374.75 K |
| ONB | Old National Bncp | 8.0285 | 10.49 B | 0.1171 | 1.48 | 589.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.6546 | 2.16 T | 0.0807 | 0.7 | 13.09 M |
| WMT | Wal-Mart Stores | 18.6456 | 878.72 B | 0.0943 | 0.51 | 14.3 M |
| CAT | Caterpillar Inc | 61.8521 | 403.73 B | 0.6986 | 1.14 | 4.04 M |
| CVX | Chevron Corp | 62.5005 | 379.2 B | 0.4693 | 0.76 | 4.06 M |
| HD | Home Depot | 45.6846 | 347.24 B | 0.2636 | 0.58 | 4.9 M |
| GS | Goldman Sachs Group | 96.303 | 310.64 B | 0.6442 | 0.67 | 2.57 M |
| WFC | Wells Fargo & Company | 23.2108 | 270.49 B | 0.191 | 0.83 | 17.55 M |
| TM | Toyota Motor Corp Ltd | 58.9025 | 246.55 B | 2.5704 | 4.56 | 681.71 K |
| BHP | BHP Billiton Ltd ADR | 28.5796 | 222.18 B | 0.3973 | 1.41 | 3.08 M |
| APH | Amphenol Corp | 6.8158 | 210.78 B | 0.1015 | 1.51 | 4.02 M |
| TMO | Thermo Fisher Scientific Inc | 59.0102 | 209.87 B | 0.4097 | 0.7 | 1.86 M |
| NVO | Novo Nordisk A/S ADR | 26.4647 | 196.07 B | 0.2172 | 0.83 | 425.26 K |
| MCD | McDonald's Corporation | 61.1426 | 190.66 B | 0.4195 | 0.69 | 5.04 M |
| BA | Boeing Company | 58.6424 | 186.95 B | 0.2999 | 0.51 | 3.83 M |
| SCHW | The Charles Schwab Corp | 11.765 | 184.96 B | 0.127 | 1.09 | 14.23 M |
| TJX | TJX Companies | 17.5495 | 174.05 B | 0.1964 | 1.13 | 8.8 M |
| ETN | Eaton Corp | 35.7455 | 172.7 B | 0.9132 | 2.62 | 5.33 M |
| DIS | Walt Disney Company | 44.0171 | 170.49 B | 0.4024 | 0.92 | 9.58 M |
| GLW | Corning Inc | 8.3779 | 137.61 B | 0.106 | 1.28 | 8.4 M |
| CB | Chubb Ltd | 56.2306 | 135.09 B | 0.3103 | 0.55 | 1.41 M |
| BTI | British American Tobacco Industries ADR | 21.997 | 127.72 B | 0.2664 | 1.23 | 262.4 K |
| PH | Parker-Hannifin Corp | 63.7326 | 125.16 B | 0.4225 | 0.67 | 1.25 M |
| PGR | Progressive Corp | 14.1015 | 122.7 B | 0.0762 | 0.54 | 3.9 M |
| HDB | Hdfc Bank Ltd ADR | 7.4545 | 122.64 B | 0.0631 | 0.85 | 2.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7839 | 120.64 B | 0.0719 | 1.26 | 11.32 M |
| ENB | Enbridge Inc | 19.4853 | 116.63 B | 0.1119 | 0.58 | 697.6 K |
| MO | Altria Group | 15.332 | 113.95 B | 0.0866 | 0.57 | 8.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4219 | 113.17 B | 0.1792 | 1.59 | 5.45 M |
| TT | Trane Technologies Plc | 23.6867 | 104.39 B | 0.2788 | 1.19 | 2.31 M |
| PWR | Quanta Services | 25.5785 | 103.99 B | 0.5218 | 2.08 | 1.8 M |
| GSK | Glaxosmithkline Plc ADR | 22.6404 | 103.26 B | 0.2966 | 1.33 | 2.22 M |
| FCX | Freeport-Mcmoran Inc | 30.747 | 96.75 B | 0.1558 | 0.51 | 8.49 M |
| MMM | 3M Company | 49.5657 | 94.64 B | 0.3485 | 0.71 | 2.86 M |
| VLO | Valero Energy Corp | 16.4956 | 91.67 B | 0.3884 | 2.41 | 6.16 M |
| MPC | Marathon Petroleum Corp | 18.5542 | 91.26 B | 0.5794 | 3.22 | 6.72 M |
| SHW | Sherwin-Williams Company | 42.1724 | 89.18 B | 0.5858 | 1.41 | 2.39 M |
| EMR | Emerson Electric Company | 35.1448 | 88.97 B | 0.4802 | 1.39 | 4.35 M |
| HCA | Hca Holdings Inc | 28.0971 | 88.9 B | 1.36 | 5.09 | 7.7 M |
| CMI | Cummins Inc | 71.5201 | 87.76 B | 0.6869 | 0.97 | 2.19 M |
| RCL | Royal Caribbean Cruises Ltd | 29.2912 | 87.36 B | 0.1927 | 0.66 | 1.58 M |
| ICE | Intercontinental Exchange | 22.7467 | 84.37 B | 0.5888 | 2.66 | 2 M |
| PSX | Phillips 66 | 30.2671 | 82.55 B | 0.9823 | 3.35 | 3.02 M |
| EOG | Eog Resources | 42.4093 | 76.44 B | 0.5846 | 1.4 | 4.38 M |
| SLB | Schlumberger N.V. | 49.2181 | 75.96 B | 0.8303 | 1.72 | 5.65 M |
| AEM | Agnico-Eagle Mines Ltd | 42.5802 | 75.31 B | 0.8518 | 2.04 | 1.56 M |
| MSI | Motorola Solutions | 42.6076 | 73.51 B | 0.3435 | 0.81 | 1.52 M |
| BSX | Boston Scientific Corp | 5.34 | 72.97 B | 0.14 | 2.69 | 14.72 M |
| TGT | Target Corporation | 42.6477 | 67.27 B | 0.4642 | 1.1 | 3.98 M |
| CRH | CRH Plc ADR | 13.5078 | 66.04 B | 0.1482 | 1.11 | 120.5 K |
| APD | Air Products and Chemicals | 57.3822 | 65.63 B | 0.4372 | 0.77 | 1.56 M |
| RSG | Republic Services | 20.5908 | 63.89 B | 0.2838 | 1.4 | 2.45 M |
| AFL | Aflac Inc | 18.5554 | 63.7 B | 0.203 | 1.11 | 5.2 M |
| TEL | TE Connectivity Ltd | 26.2947 | 63.29 B | 0.8108 | 3.18 | 2.56 M |
| VALE | Vale S.A. ADR | 7.9577 | 63.14 B | 0.0596 | 0.75 | 16.63 M |
| FIX | Comfort Systems USA | 9.6062 | 62.48 B | 0.0717 | 0.75 | 47.11 K |
| NUE | Nucor Corp | 29.3255 | 62.41 B | 0.222 | 0.76 | 1.47 M |
| NKE | Nike Inc | 21.0935 | 61.5 B | 0.1594 | 0.76 | 5.87 M |
| GWW | W.W. Grainger | 163.0899 | 61.4 B | 1.1518 | 0.71 | 687.8 K |
| DAL | Delta Air Lines Inc | 8.4196 | 60.95 B | 0.0603 | 0.72 | 6.27 M |
| CIEN | Ciena Corp | 13.16 | 58.2 B | 0.38 | 2.97 | 2.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.4093 | 57.96 B | 0.4691 | 0.87 | 1 K |
| DD | Du Pont De.Nemours Inc | 12.4688 | 57.89 B | 0.1286 | 1.04 | 10.31 M |
| F | Ford Motor Company | 5.8298 | 56.74 B | 0.0414 | 0.72 | 37.99 M |
| TRGP | Targa Resources | 27.6693 | 56.45 B | 0.2206 | 0.8 | 188.1 K |
| LHX | L3Harris Technologies Inc | 36.4675 | 53.15 B | 0.6935 | 1.94 | 804.8 K |
| EW | Edwards Lifesciences Corp | 14.90 | 51.59 B | 0.2617 | 1.79 | 4.42 M |
| HEI | Heico Corp | 14.6505 | 51.35 B | 0.1162 | 0.8 | 174.07 K |
| STT | State Street Corp | 32.4013 | 51.27 B | 0.8536 | 2.71 | 4.62 M |
| WAB | Wabtec Corp | 38.4318 | 50.75 B | 0.285 | 0.75 | 1.26 M |
| ROK | Rockwell Automation Inc | 59.6232 | 49.54 B | 1.9182 | 3.32 | 2.59 M |
| BDX | Becton Dickinson and Company | 47.1744 | 46.87 B | 0.5667 | 1.22 | 1.01 M |
| CBRE | CBRE Group Inc | 17.72 | 44.23 B | 0.17 | 0.97 | 1.58 M |
| WDS | Woodside Energy Group Ltd | 20.2445 | 44.17 B | 0.1204 | 0.6 | 3.72 K |
| CMG | Chipotle Mexican Grill | 5.304 | 43.38 B | 0.0576 | 1.1 | 23.77 M |
| CLS | Celestica Inc | 7.25 | 42.67 B | 0.04 | 0.55 | 576.58 K |
| DHI | D.R. Horton | 18.6766 | 42.64 B | 0.5764 | 3.18 | 2.55 M |
| KB | KB Financial Group Inc ADR | 20.8821 | 42.56 B | 0.1592 | 0.77 | 47.22 K |
| MSCI | MSCI Inc | 23.9365 | 41.56 B | 0.325 | 1.38 | 670.1 K |
| A | Agilent Technologies | 23.9829 | 39.31 B | 0.3889 | 1.65 | 3.79 M |
| HMC | Honda Motor Company ADR | 19.093 | 39.08 B | 0.3868 | 2.07 | 260.6 K |
| HIG | Hartford Financial Services Group | 16.2707 | 38.94 B | 0.1366 | 0.85 | 4.88 M |
| WAT | Waters Corp | 84.74 | 38.89 B | 1.25 | 1.5 | 387 K |
| HEI-A | HEICO Corporation | 11.3187 | 37.14 B | 0.0593 | 0.53 | 27.14 K |
| VMC | Vulcan Materials Company | 41.8916 | 36.99 B | 0.2247 | 0.54 | 399.39 K |
| PUK | Prudential Public Ltd Company ADR | 16.8667 | 36.86 B | 0.092 | 0.55 | 87.33 K |
| EME | Emcor Group | 30.5546 | 36.51 B | 0.5868 | 1.96 | 340.6 K |
| JBL | Jabil Inc. | 15.8888 | 35.87 B | 0.6145 | 4.02 | 2.89 M |
| RJF | Raymond James Financial | 21.4469 | 34.8 B | 0.3353 | 1.59 | 539.85 K |
| BBDO | Banco Bradesco S.A. ADR | 5.1734 | 34.35 B | 0.1806 | 3.62 | 317 |
| MLM | Martin Marietta Materials | 75.2889 | 33.37 B | 1.0451 | 1.41 | 448.84 K |
| EQT | Eqt Corp | 30.2829 | 33.01 B | 0.356 | 1.19 | 804.75 K |
| RMD | Resmed Inc | 33.9578 | 32.37 B | 0.383 | 1.14 | 860.9 K |
| TDY | Teledyne Technologies Inc | 64.69 | 31.72 B | 1.00 | 1.57 | 162.8 K |
| CNC | Centene Corp | 9.8125 | 31.64 B | 0.08 | 0.82 | 3.53 M |
| TPR | Tapestry Inc | 38.9485 | 31.51 B | 0.426 | 1.11 | 2.64 M |
| WSM | Williams-Sonoma | 17.329 | 29.3 B | 0.1908 | 1.11 | 1.67 M |
| XYL | Xylem Inc | 21.945 | 29.04 B | 0.3123 | 1.44 | 1.35 M |
| MTD | Mettler-Toledo International | 179.05 | 29.04 B | 4.11 | 2.35 | 317.99 K |
| DOV | Dover Corp | 36.0325 | 28.27 B | 1.3271 | 3.82 | 1.98 M |
| FTI | Technipfmc Plc | 27.5808 | 27.92 B | 0.4881 | 1.8 | 1.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 18.00 | 9.00 | 100 | 29 | |
| IVQ-U | Invesque Inc | 4.3897 | 1.7559 | 66.67 | 88 | |
| IVQ | Invesque Inc CAD | 5.4705 | 2.1882 | 66.67 | 88 | |
| HBP | Helix Biopharm | 6.25 | 1.00 | 19.05 | 11.46 K | |
| ATX | ATEX Resources Inc. | 4.50 | 0.60 | 15.38 | 4.25 K | |
| TVA-B | TVA Group Inc | 7.74 | 0.68 | 9.63 | 6.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.79 | 0.27 | 7.67 | 51.6 K | |
| ORIO | ORIO | 51.4286 | 2.9388 | 6.06 | 653 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 1.2 K | |
| SJ | Stella Jones Inc | 14.7513 | 0.8119 | 5.82 | 301.6 K | |
| MRC | Morguard Corp | 104.2396 | 5.118 | 5.16 | 7.22 K | |
| HLF | High Liner | 8.4423 | 0.4106 | 5.11 | 27 K | |
| PTM | Platinum Group Metals Ltd | 101.00 | 4.00 | 4.12 | 1.92 K | |
| TRZ | Transat At Inc | 5.49 | 0.19 | 3.58 | 50.24 K | |
| ELEF | Silver Elephant Mining Corp | 4.7958 | 0.1654 | 3.57 | 4.37 K | |
| ECO | Ecosynthetix Inc | 3.31 | 0.11 | 3.44 | 25.1 K | |
| ENGH | Enghouse Systems Ltd | 5.6875 | 0.184 | 3.34 | 251.61 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.1817 | 3.28 | 15.98 K | |
| BLX | Boralex Inc | 5.9134 | 0.1627 | 2.83 | 20.89 K | |
| MSCL | Satellos Bioscience Inc | 175.20 | 4.80 | 2.82 | 756 | |
| HBM | Hudbay Minerals Inc | 9.2464 | 0.2486 | 2.76 | 221.6 K | |
| WCP | Whitecap Resources Inc | 3.8775 | 0.0988 | 2.61 | 2.34 M | |
| AEM | Agnico Eagle Mines Ltd | 41.9641 | 0.9884 | 2.41 | 455.17 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0466 | 0.3047 | 2.39 | 200 | |
| CCA | Cogeco Communications Inc | 24.4425 | 0.5557 | 2.33 | 89.74 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 1.45 K | |
| GDL | Goodfellow Inc | 3.4909 | 0.0721 | 2.11 | 1.2 K | |
| WSP | WSP Global Inc | 16.2783 | 0.3334 | 2.09 | 132.46 K | |
| ATRL | Atkinsrealis Group Inc | 36.8841 | 0.7539 | 2.09 | 567.54 K | |
| KRN | Karnalyte Resources Inc | 8.16 | 0.16 | 2 | 13.4 K | |
| CSU | Constellation Software Inc | 94.4682 | 1.6949 | 1.83 | 39.04 K | |
| SES | Secure Energy Services Inc | 6.9247 | 0.1242 | 1.83 | 87.71 K | |
| BB | Blackberry Ltd | 8.87 | 0.15 | 1.72 | 3.58 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9439 | 0.1267 | 1.62 | 145.62 K | |
| RCH | Richelieu Hardware Ltd | 10.1673 | 0.1605 | 1.6 | 20.65 K | |
| CJR-B | Corus Entertainment Inc | 10.7261 | 0.1551 | 1.47 | 104.2 K | |
| NPK | Verde Agritech Plc | 3.65 | 0.05 | 1.39 | 9.4 K | |
| CSCI | Cosciens Biopharma Inc | 22100.00 | 300.00 | 1.38 | 2 | |
| CPX-PA | Capital Power Corporation Pref A | 11.796 | 0.1545 | 1.33 | 2.6 K | |
| RBA | Rb Global Inc | 16.2998 | 0.2085 | 1.3 | 86.94 K | |
| CFF | Conifex Timber Inc | 7.3249 | 0.0905 | 1.25 | 8.9 K | |
| CG | Centerra Gold Inc | 4.8182 | 0.0595 | 1.25 | 394.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0845 | 0.075 | 1.25 | 5.37 K | |
| AIF | Altus Group Ltd | 6.1022 | 0.0746 | 1.24 | 11.88 K | |
| CLS | Celestica Inc Sv | 7.24 | 0.08 | 1.12 | 616.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.7658 | 0.2391 | 1.11 | 44.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.78 | 0.14 | 1.11 | 44.5 K | |
| IFP | Interfor Corp | 6.1415 | 0.0658 | 1.08 | 227.1 K | |
| CPX | Capital Power Corp | 10.0819 | 0.1076 | 1.08 | 120.92 K | |
| KBL | Kbro Linen Inc | 18.9265 | 0.1928 | 1.03 | 2.3 K | |
| ADEN | Adentra Inc | 3.9753 | 0.0397 | 1.01 | 12.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.335 | 0.0427 | 0.99 | 5 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9477 | 0.0478 | 0.98 | 4 K | |
| PD | Precision Drilling Corp | 151.00 | 1.40 | 0.94 | 856.36 K | |
| MTL | Mullen Group Ltd | 11.109 | 0.0991 | 0.9 | 128.8 K | |
| TFII | Tfi International Inc | 13.9583 | 0.1209 | 0.87 | 236.74 K | |
| LNF | Leons Furniture | 6.9412 | 0.0599 | 0.87 | 17.09 K | |
| EIF | Exchange Income Corp | 11.6424 | 0.1004 | 0.87 | 19.6 K | |
| ATS | Ats Corp | 9.35 | 0.08 | 0.86 | 35.3 K | |
| S | Sherritt Intl Rv | 4.5077 | 0.0374 | 0.84 | 1.35 M | |
| QBR-B | Quebecor Inc | 6.7148 | 0.0556 | 0.83 | 164.4 K | |
| MG | Magna International Inc | 14.3336 | 0.1172 | 0.82 | 679.3 K | |
| BDT | Bird Construction Inc | 7.3888 | 0.0604 | 0.82 | 14 K | |
| SAP | Saputo Inc | 17.2112 | 0.1386 | 0.81 | 439.8 K | |
| RCI-B | Rogers Communications Inc | 26.6233 | 0.2125 | 0.8 | 1.42 M | |
| CIGI | Colliers International Group Inc | 16.6863 | 0.1313 | 0.79 | 20.99 K | |
| PIC-PA | Premium Income Corp Pref A | 6.7463 | 0.0521 | 0.78 | 540 | |
| OVV | Ovintiv Inc | 81.2884 | 0.6227 | 0.77 | 165.89 K | |
| MTY | Mty Food Group Inc | 16.5193 | 0.1239 | 0.76 | 5.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.3604 | 0.0846 | 0.75 | 2.2 K | |
| ONEX | Onex Corp | 38.3876 | 0.2839 | 0.75 | 50.25 K | |
| AUMN | Golden Minerals Company | 4.10 | 0.03 | 0.74 | 20.4 K | |
| EFX | Enerflex Ltd | 8.6701 | 0.0609 | 0.71 | 26.1 K | |
| PPTA | Perpetua Resources Corp | 28.50 | 0.20 | 0.71 | 1.35 K | |
| CGO | Cogeco Inc Sv | 21.3422 | 0.147 | 0.69 | 20.53 K | |
| QBR-A | Quebecor Inc | 6.7209 | 0.0461 | 0.69 | 292 | |
| ENB | Enbridge Inc | 19.1797 | 0.1297 | 0.68 | 715.83 K | |
| ET | Evertz Technologies Ltd | 3.5119 | 0.0235 | 0.67 | 35.7 K | |
| EFN | Element Fleet Management Corp | 3.8836 | 0.0253 | 0.66 | 391.33 K | |
| NFI | Nfi Group Inc. | 5.3423 | 0.0342 | 0.64 | 32.22 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.2939 | 0.0778 | 0.64 | 5.19 K | |
| STN | Stantec Inc | 15.6964 | 0.0967 | 0.62 | 233.79 K | |
| ADN | Acadian Timber Corp | 5.6157 | 0.0335 | 0.6 | 17.37 K | |
| CNR | Canadian National Railway Co. | 34.2089 | 0.2031 | 0.6 | 769.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.1274 | 0.071 | 0.59 | 2.29 K | |
| KEY | Keyera Corp | 10.2272 | 0.0597 | 0.59 | 179.07 K | |
| OTEX | Open Text Corp | 10.1776 | 0.0594 | 0.59 | 466.4 K | |
| MDI | Major Drilling Grp | 9.7372 | 0.0565 | 0.58 | 120.34 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.9633 | 0.0746 | 0.58 | 4.11 K | |
| PHX | Phx Energy Services Corp | 4.4339 | 0.0245 | 0.56 | 30.72 K | |
| FTT | Finning Intl | 16.0689 | 0.0886 | 0.55 | 163.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.598 | 247.37 B | 0.0662 | 1.87 | 28 K |
| BYDDY | BYD Company Limited | 4.27 | 108.86 B | 0.22 | 5.43 | 54.07 K |
| HIIDQ | Hidili Industry International Development Limited | 27.226 | 316.04 M | 1.033 | 3.94 | 703 |
| NTPIF | Nam Tai Property Inc. | 15.12 | 260.24 M | 4.41 | 41.18 | 7.54 M |
| CFCI | CIPHER-CORE Inc. | 473.3099 | 12.68 M | 52.5899 | 12.5 | 63 |
| SEII | Sharing Economy International Inc | 550.00 | 1.1 M | 20.00 | 3.77 | 348 |
| CGAC | Code Green Apparel Corp | 8.50 | 1.05 M | 2.50 | 41.67 | 19 |
| TPTW | TPT Global Tech Inc | 300.00 | 735.71 K | 110.00 | 57.89 | 15 |
| TGHI | Touchpoint Group Holdings Inc | 1710.00 | 344.25 K | 45.00 | 2.7 | 1 |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 0.75 | 25 | 733 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 68.7 K | 0.25 | 6.25 | 3.02 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.175 | 63.04 K | 3.975 | 94.64 | 308.63 K |
| SRSCQ | Sears Canada Inc | 6.9524 | 10.19 K | 0.406 | 6.2 | 45.3 K |
| STTO | SITO Mobile Ltd. | 3.39 | 5.13 K | 0.09 | 2.73 | 22.88 K |
| CBKCQ | Christopher & Banks Corporation | 3.28 | 3.86 K | 0.10 | 3.14 | 104.55 K |
| HDYNQ | Hyperdynamics Corporation | 7.1824 | 3.56 K | 0.3144 | 4.58 | 100.35 K |
| ROII | RiskOn International, Inc. | 3750.00 | 3.27 K | 375.00 | 11.11 | 1 |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.30 | 3.03 | 25 |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 1.44 | 5.42 | 18.5 K |
| PRXIQ | Premier Exhibitions Inc | 27.30 | 491 | 0.40 | 1.49 | 6.76 K |
| HBRM | Herborium Group Inc | 3.70 | 11 | 0.20 | 5.71 | 7.33 K |
| ONCI | On4 Communications Inc | 1215.00 | 607.50 | 100 | 12.49 K | |
| GMEV | GME Innotainment Inc | 3.20 | 0.50 | 18.52 | 1.63 K | |
| HMNY | Helios and Matheson Analytics Inc | 617.7389 | 81.4074 | 15.18 | 164 | |
| TREVQ | Trevali Mining Corporation | 11.465 | 0.725 | 6.75 | 281 | |
| ANDI | Andiamo Corporation | 17.50 | 0.70 | 4.17 | 39 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 82.02 M | 22.50 | 16.67 | 11 |
| BBB | Brixton Metals Corporation | 20.00 | 6.50 | 48.15 | 21.21 K | |
| KCC | Kincora Copper Limited | 34.50 | 9.00 | 35.29 | 15 K | |
| EGR | EGR Exploration Ltd. | 18.00 | 3.00 | 20 | 24 | |
| BVA | Bravada Gold Corporation | 5.20 | 0.80 | 18.18 | 795 | |
| RAGE | Renegade Gold Inc. | 198.00 | 30.00 | 17.86 | 269 | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.60 | 17.65 | 6.33 K | |
| CDB | Cordoba Minerals Corp | 16.66 | 2.38 | 16.67 | 15 | |
| VAX | Vantex Resources Ltd | 8.00 | 1.00 | 14.29 | 19.23 K | |
| SKYG | Sky Gold Corp | 120.00 | 15.00 | 14.29 | 69 | |
| BQE | BQE Water Inc | 21.00 | 2.50 | 13.51 | 99.9 K | |
| DAU | Desert Gold Ventures Inc | 3.50 | 0.40 | 12.9 | 450 | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | 2.3529 | 10.26 | 3.66 K | |
| NCP | Nickel Creek Platinum Corp. | 125.00 | 11.00 | 9.65 | 1.81 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 446 | |
| EMR | Emgold Mining Corporation | 6.50 | 0.50 | 8.33 | 21.1 K | |
| MKO | Mako Mining Corp | 5.50 | 0.40 | 7.84 | 560 | |
| MXL-H | MX Gold Corp | 5.70 | 0.30 | 5.56 | 38.91 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 1.34 K | |
| GBU | Gabriel Resources Ltd | 26.00 | 1.00 | 4 | 311.62 K | |
| AEMC | Alaska Energy Metals Corporation | 30.00 | 1.00 | 3.45 | 562 | |
| VO | ValOre Metals Corp | 3.50 | 0.10 | 2.94 | 16 K | |
| WVM | West Vault Mining Inc | 3.60 | 0.10 | 2.86 | 1.6 K | |
| KTN | Kootenay Silver Inc | 11.80 | 0.30 | 2.61 | 2.99 K | |
| NEXG | NeXGold Mining Corp | 10.44 | 0.24 | 2.35 | 1.32 K | |
| CKG | Chesapeake Gold Corp | 9.28 | 0.17 | 1.87 | 4.2 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | 0.25 | 1.06 | 2.49 K |